Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,2800 0,57% Data17/07/2026 21,2800 21,2800 0
MADRIGAL PHARMACEUTICALS INC 478,7000 1,23% Data17/07/2026 478,7000 478,7000 0
MAGIS 9,6000 Data17/07/2026 9,6000 9,6000 0
MAGNITE INC 16,9250 -5,42% Data17/07/2026 16,9250 16,9250 0
MAIRE 13,9900 1,60% Ora14:39 13,9400 14,3500 3.835.585
MANDATUM OYJ 5,4550 1,87% Data17/07/2026 5,4550 5,4550 0
MAPFRE 4,4780 1,31% Data17/07/2026 4,4780 4,4780 0
MAPS 2,7100 -0,73% Ora17:07 2,6600 2,7100 16.632
MARA HOLDINGS 9,645 0,41% Ora13:22 9,645 9,645 386
MARATHON PETROLEUM 278,3000 2,96% Ora09:00 278,3000 278,3000 1.113
MARE ENGINEERING GROUP 4,3800 -1,35% Ora14:09 4,3600 4,4500 82.846
MARKBASS 1,55 -0,64% Ora10:25 1,55 1,55 7.750
MARR 6,6300 -3,21% Ora14:41 6,6300 6,9400 1.266.221
MARSH 159,4000 0,76% Data17/07/2026 159,4000 159,4000 0
Martin Marietta 501,0000 -0,79% Data17/07/2026 501,0000 501,0000 0
MARVELL TECHNOLOGY 170,6800 5,44% Ora14:34 164,6800 171,0600 993.493
MARZOCCHI POMPE 2,22 -1,77% Ora14:30 2,22 2,22 555
MASI AGRICOLA 4,6600 1,75% Ora09:43 4,6600 4,6600 93
MASTEC INC 289,5000 -2,95% Data17/07/2026 289,5000 289,5000 0
MASTERCARD 474,30 -1,06% Ora11:22 472,80 474,30 8.998
Match Group Inc 33,8650 -3,60% Ora12:57 33,8650 34,3400 136
MATICA FINTEC 2,0600 Data17/07/2026 2,0600 2,0600 0
MATTEL 12,6560 -0,97% Data17/07/2026 12,6560 12,6560 0
Mayr Melnhof K 79,9000 -0,37% Data17/07/2026 79,9000 79,9000 0
McCormick & Co 45,7300 -0,04% Data17/07/2026 45,7300 45,7300 0
MCDONALD'S 235,100 -1,43% Ora10:13 235,100 235,100 940
MCEWEN 14,3600 -1,91% Data17/07/2026 14,3600 14,3600 0
McKesson Corp 746,8000 3,23% Data17/07/2026 746,8000 746,8000 0
MEDIOBANCA 27,1200 0,59% Ora14:37 26,8400 27,2500 3.202.868
MEDPACE HOLDINGS INC 469,4000 0,54% Data17/07/2026 469,4000 469,4000 0
MEDTRONIC 73,2000 3,59% Ora17:19 73,2000 73,5800 7.339
MEGLIOQUESTO 0,2200 Data17/07/2026 0,2200 0,2200 0
MercadoLibre Inc 1.574,0000 -0,44% Ora10:26 1.574,0000 1.585,4000 17.325
MERCEDES-BENZ GROUP 45,3700 -0,66% Ora14:41 45,0700 45,5750 49.069
MERCK 139,9000 3,06% Ora09:00 139,9000 139,9000 420
MERCK & CO. 113,2400 2,33% Ora10:37 112,5000 113,2400 1.808
MET.EXTRA GROUP 2,60 0,78% Ora10:07 2,60 2,60 780
META PLATFORMS 566,0000 2,78% Ora14:43 561,0000 567,1000 1.113.634
MetLife Inc 82,8800 1,22% Data17/07/2026 82,8800 82,8800 0
METRIKS AI 3,02 Ora14:08 3,02 3,02 3.020
Metsa Board Oyj B 2,8420 1,36% Data17/07/2026 2,8420 2,8420 0
Metso Oyj 15,6400 -0,57% Data17/07/2026 15,6400 15,6400 0
Mettler-Toledo Int 1.149,0000 -1,12% Data17/07/2026 1.149,0000 1.149,0000 0
MEVIM 0,0720 -3,36% Ora14:06 0,0720 0,0720 3.024
MFE A 2,4640 -12,31% Ora14:42 2,4560 2,6000 24.521.596
MFE B 3,4760 -6,61% Ora14:35 3,4340 3,6040 1.547.532
MGM Resorts Int 40,6200 -0,37% Data17/07/2026 40,6200 40,6200 0
MICROCHIP TECHNOLOGY 71,810 3,13% Ora10:35 71,810 71,810 718
MICRON TECHNOLOGY 778,8000 4,05% Ora14:40 747,9000 783,9000 5.369.197
MICROSOFT CORP 341,5000 -0,13% Ora14:33 341,5000 345,1000 904.916