Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,0300	-1,81%	17/08/2026	20,0300	20,0300	0
MADRIGAL PHARMACEUTICALS INC	447,1000	3,16%	17/08/2026	422,7000	451,5000	4.918
MAGIS	9,4000	-1,57%	17/08/2026	9,4000	9,5000	2.764
MAGNITE INC	21,1100	-1,03%	17/08/2026	21,1100	21,1100	0
MAIRE	12,2400	-0,89%	10:14	12,1900	12,4100	2.256.353
MANDATUM OYJ	6,3650	1,52%	17/08/2026	6,3650	6,5800	318
MAPFRE	4,4220	-0,05%	17/08/2026	4,4220	4,4220	0
MAPS	2,7600		17/08/2026	2,7600	2,7600	966
MARA HOLDINGS	8,1600	4,62%	17/08/2026	8,0800	8,1600	490
MARATHON PETROLEUM	312,5000	1,17%	17/08/2026	312,5000	312,5000	0
MARE ENGINEERING GROUP	5,1000	0,39%	10:03	5,0600	5,1000	2.338
MARKBASS	1,4700		17/08/2026	1,4700	1,4700	0
MARR	6,3300	-0,16%	10:07	6,3300	6,3600	170.815
MARSH	159,9500	-1,66%	17/08/2026	159,9500	159,9500	0
Martin Marietta	468,6000	-0,68%	17/08/2026	468,6000	468,6000	0
MARVELL TECHNOLOGY	193,0000	-6,38%	10:12	193,0000	197,6000	704.660
MARZOCCHI POMPE	2,2800	1,79%	17/08/2026	2,2800	2,2800	570
MASI AGRICOLA	4,2800		17/08/2026	4,2800	4,2800	0
MASTEC INC	265,5000	4,49%	17/08/2026	265,5000	265,5000	0
MASTERCARD	486,0000	-0,80%	17/08/2026	486,0000	488,2000	38.880

Match Group Inc	32,2550	-1,36%	17/08/2026	32,2550	33,2100	710
MATICA FINTEC	2,0600	1,98%	09:40	2,0400	2,0600	3.690
MATTEL	12,5800	-3,35%	17/08/2026	12,5800	12,5800	0
Mayr Melnhof K	83,3000	-1,65%	17/08/2026	83,3000	83,3000	0
McCormick & Co	47,1200	0,06%	17/08/2026	47,1200	47,1200	0
MCDONALD'S	229,6000	-0,35%	10:00	229,6000	230,6000	9.903
MCEWEN	16,5100	1,04%	17/08/2026	16,2200	16,5100	4.161
McKesson Corp	753,600	0,99%	17/08/2026	743,000	753,600	10.550
MEDIOBANCA	28,8900	-0,31%	10:14	28,8500	29,0100	1.067.569
MEDPACE HOLDINGS INC	505,0000	1,20%	17/08/2026	505,0000	505,0000	0
MEDTRONIC	78,9200	-0,08%	17/08/2026	78,2600	78,9200	5.524
MEGLIOQUESTO	0,2200		17/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.537,4000	-0,23%	09:02	1.537,4000	1.537,8000	9.226
MERCEDES-BENZ GROUP	45,4750	0,02%	10:18	45,4000	45,7350	87.943
MERCK	136,1500	0,55%	17/08/2026	136,1500	136,6500	16.474
MERCK & CO.	117,6800	2,33%	17/08/2026	117,6800	117,9200	2.942
MET.EXTRA GROUP	2,4800		17/08/2026	2,4800	2,4800	0
META PLATFORMS	486,7000	-1,67%	10:10	486,7000	489,8000	360.554
MetLife Inc	84,2400	-0,19%	17/08/2026	84,2400	84,2400	0
METRIKS AI	3,6600	-2,14%	09:08	3,6600	3,6600	3.660
Metsa Board Oyj B	3,3820	-1,57%	17/08/2026	3,3820	3,3820	0
Metso Oyj	16,0200	1,65%	17/08/2026	16,0200	16,0200	0
Mettler-Toledo Int	1.226,0000	0,91%	17/08/2026	1.226,0000	1.226,0000	0
MEVIM	0,1380	7,81%	09:19	0,1380	0,1400	1.527
MFE A	2,6740	0,75%	10:13	2,6640	2,6860	942.389
MFE B	3,6360	0,78%	10:13	3,6080	3,6800	240.757
MGM Resorts Int	37,7000	-1,15%	17/08/2026	37,7000	37,7000	0
MICROCHIP TECHNOLOGY	69,8500	3,93%	17/08/2026	68,8600	69,8500	22.352
MICRON TECHNOLOGY	841,5000	-5,59%	10:19	839,3000	857,7000	1.831.560
MICROSOFT CORP	414,7000	-0,81%	10:13	412,3000	414,7000	498.901

1 2 »