Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,7300 1,35% Data16/10/2026 21,7300 21,7300 0
MADRIGAL PHARMACEUTICALS INC 404,5000 -1,89% Data16/10/2026 404,5000 404,5000 0
MAGIS 9,20 -1,60% Ora14:28 9,20 9,30 6.465
MAGNITE INC 21,7500 1,73% Data16/10/2026 21,7500 21,7500 0
MAIRE 12,2300 -0,81% Ora17:13 12,1200 12,3200 2.591.503
MANDATUM OYJ 6,0000 Data16/10/2026 6,0000 6,0000 0
MAPFRE 4,3700 0,60% Data16/10/2026 4,3700 4,3700 0
MAPS 2,3200 3,11% Data16/10/2026 2,2600 2,3200 55.102
MARA HOLDINGS 6,9600 -2,25% Ora15:30 6,9580 7,0330 3.446
MARATHON PETROLEUM 430,5000 1,46% Ora16:37 423,0000 430,5000 89.297
MARE ENGINEERING GROUP 5,2200 -2,25% Ora17:12 5,2200 5,3600 46.302
MARKBASS 1,6900 Data16/10/2026 1,6900 1,6900 0
MARR 5,0800 -0,78% Ora17:12 5,0400 5,1100 764.690
MARSH 167,4000 -0,92% Data16/10/2026 167,4000 167,4000 0
Martin Marietta 453,00 6,09% Ora15:14 453,00 453,00 1.359
MARVELL TECHNOLOGY 216,0500 3,37% Ora17:07 209,2500 216,0500 906.205
MARZOCCHI POMPE 2,2000 -0,90% Ora09:32 2,2000 2,2200 2.765
MASI AGRICOLA 4,1200 0,49% Data16/10/2026 4,1000 4,1200 1.792
MASTEC INC 169,0000 -0,09% Data16/10/2026 169,0000 169,0000 0
MASTERCARD 544,8000 -0,29% Ora15:45 544,8000 549,2000 13.693
Match Group Inc 38,9200 0,37% Data16/10/2026 38,9200 38,9200 0
MATICA FINTEC 2,0400 Ora14:58 2,0000 2,1000 32.832
MATTEL 15,3480 -0,74% Data16/10/2026 15,3480 15,3480 0
Mayr Melnhof K 65,9000 Data16/10/2026 65,9000 65,9000 0
McCormick & Co 41,00 3,17% Ora15:57 41,00 41,00 2.870
MCDONALD'S 215,2000 -0,51% Ora16:29 214,7000 216,8000 65.280
MCEWEN 14,5800 3,04% Data16/10/2026 14,5800 14,5800 0
McKesson Corp 893,0000 4,94% Ora15:41 890,6000 893,0000 5.351
MEDIOBANCA 25,0700 -2,26% Ora17:14 24,9900 25,4000 8.782.010
MEDPACE HOLDINGS INC 550,6000 -1,43% Data16/10/2026 550,6000 550,6000 0
MEDTRONIC 83,100 -1,31% Ora16:34 83,100 84,600 26.015
MEGLIOQUESTO 0,2200 Data16/10/2026 0,2200 0,2200 0
MercadoLibre Inc 1.624,400 -1,14% Ora16:16 1.624,400 1.645,000 3.269
MERCEDES-BENZ GROUP 40,6150 -1,37% Ora17:02 40,3050 40,9200 343.025
MERCK 143,0000 -1,04% Ora14:01 143,0000 145,0000 7.089
MERCK & CO. 129,500 -0,64% Ora14:45 128,620 129,500 7.725
MET.EXTRA GROUP 2,3200 -2,52% Data16/10/2026 2,3200 2,3200 1.645
META PLATFORMS 627,4000 -2,20% Ora17:04 618,7000 640,7000 1.667.695
MetLife Inc 90,9400 2,92% Data16/10/2026 90,3600 90,9400 9.094
METRIKS AI 3,5000 6,06% Data16/10/2026 3,3600 3,5000 10.500
Metsa Board Oyj B 3,3260 Data16/10/2026 3,3260 3,3260 0
Metso Oyj 16,7200 3,40% Data16/10/2026 16,7200 16,7200 0
Mettler-Toledo Int 1.445,0000 -0,76% Data16/10/2026 1.445,0000 1.445,0000 0
MEVIM 0,0890 -0,56% Data16/10/2026 0,0810 0,0895 1.405
MFE A 2,0760 -3,17% Ora17:13 2,0540 2,1340 5.431.658
MFE B 2,8180 -3,29% Ora17:11 2,7840 2,9200 995.852
MGM Resorts Int 25,8000 -1,60% Data16/10/2026 25,8000 25,8000 0
MICROCHIP TECHNOLOGY 66,2200 -1,59% Ora15:55 66,2200 68,0100 17.451
MICRON TECHNOLOGY 819,6000 2,22% Ora17:14 800,0000 822,0000 4.060.979
MICROSOFT CORP 476,7000 1,00% Ora17:12 469,6000 477,1500 988.131