Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,6500	5,35%	04/11/2026	22,6500	22,6500	0
MADRIGAL PHARMACEUTICALS INC	331,7000	-16,13%	04/11/2026	331,7000	333,9000	1.327
MAGIS	8,8000	2,92%	04/11/2026	8,5000	8,8000	21.252
MAGNITE INC	20,5200	3,95%	04/11/2026	20,5200	20,5200	0
MAIRE	13,35	1,68%	09:26	13,08	13,36	1.034.390
MANDATUM OYJ	5,8550	0,09%	04/11/2026	5,8550	5,8550	0
MAPFRE	4,2160	4,30%	04/11/2026	4,2160	4,2160	0
MAPS	2,28	2,70%	04/11/2026	2,24	2,28	60.420
MARA HOLDINGS	6,0110	-3,47%	04/11/2026	5,9600	6,2600	1.208
MARATHON PETROLEUM	346,5000	-7,33%	04/11/2026	346,5000	375,4000	9.009
MARE ENGINEERING GROUP	5,2000	-2,26%	04/11/2026	5,1400	5,2600	111.348
MARKBASS	1,5800		04/11/2026	1,5800	1,5800	0
MARR	5,39	1,32%	09:27	5,33	5,42	359.033
MARSH	186,7500	1,99%	04/11/2026	186,7500	186,7500	0
Martin Marietta	488,6000	-0,41%	04/11/2026	488,6000	488,6000	0
MARVELL TECHNOLOGY	138,980	-2,10%	09:25	137,480	138,980	33.559
MARZOCCHI POMPE	2,2000	1,85%	04/11/2026	2,1400	2,2000	6.600
MASI AGRICOLA	4,3600	5,31%	04/11/2026	4,2000	4,3600	10.159
MASTEC INC	149,5000	-15,35%	04/11/2026	149,5000	149,5000	0
MASTERCARD	596,2000	2,86%	04/11/2026	572,6000	596,2000	26.233

Match Group Inc	35,5700	0,99%	04/11/2026	35,5700	36,2850	19.919
MATICA FINTEC	2,1000		04/11/2026	2,1000	2,1000	1.890
MATTEL	13,8280	-0,30%	04/11/2026	13,8280	13,8280	0
Mayr Melnhof K	68,3000	4,12%	04/11/2026	68,3000	68,3000	0
McCormick & Co	45,5900	5,68%	04/11/2026	45,5900	45,5900	0
MCDONALD'S	249,600	1,22%	09:00	249,600	249,600	34.445
MCEWEN	12,9700	3,76%	04/11/2026	12,9700	12,9700	0
McKesson Corp	915,0000	1,55%	04/11/2026	915,0000	915,0000	0
MEDIOBANCA	26,780	0,83%	09:27	26,620	26,830	1.054.215
MEDPACE HOLDINGS INC	585,0000	-2,24%	04/11/2026	585,0000	586,6000	15.795
MEDTRONIC	92,86	-0,13%	09:08	92,86	92,86	279
MEGLIOQUESTO	0,2200		04/11/2026	0,2200	0,2200	0
MercadoLibre Inc	1.439,200	-7,70%	09:03	1.439,200	1.449,200	8.645
MERCEDES-BENZ GROUP	43,660	3,14%	09:24	42,330	43,885	325.879
MERCK	151,750	0,80%	09:00	151,750	151,750	3.642
MERCK & CO.	132,020	1,71%	04/11/2026	128,000	132,440	42.378
MET.EXTRA GROUP	2,4200	3,42%	04/11/2026	2,4200	2,4200	17
META PLATFORMS	565,000	0,57%	09:20	563,700	565,000	20.302
MetLife Inc	90,4000	0,07%	04/11/2026	90,4000	90,4000	0
METRIKS AI	3,8000	2,70%	04/11/2026	3,8000	3,8000	7.600
Metsa Board Oyj B	3,1300	5,46%	04/11/2026	3,1000	3,1300	1.565
Metso Oyj	16,8900	-1,05%	04/11/2026	16,8900	16,8900	0
Mettler-Toledo Int	1.531,0000	0,66%	04/11/2026	1.531,0000	1.531,0000	0
MEVIM	0,0970	-1,02%	04/11/2026	0,0885	0,0970	655
MFE A	2,220	1,56%	09:27	2,196	2,230	531.064
MFE B	3,104	0,13%	09:27	3,050	3,118	230.412
MGM Resorts Int	29,0300	3,49%	04/11/2026	28,4100	29,0300	9.435
MICROCHIP TECHNOLOGY	67,2600	-5,49%	04/11/2026	67,2600	70,0000	2.825
MICRON TECHNOLOGY	692,000	-3,73%	09:26	687,000	692,000	779.939
MICROSOFT CORP	494,70	0,10%	09:25	493,10	494,95	75.018

1 2 »