Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,6850	-3,60%	14/10/2026	19,6850	19,6850	0
MADRIGAL PHARMACEUTICALS INC	412,1000	1,83%	14/10/2026	412,1000	412,1000	0
MAGIS	9,5500	1,60%	14/10/2026	9,2000	9,6000	7.163
MAGNITE INC	22,2400	-2,46%	14/10/2026	22,2400	22,2400	0
MAIRE	12,4100	-0,24%	14/10/2026	12,4100	12,8000	9.085.932
MANDATUM OYJ	5,9500		14/10/2026	5,9500	5,9500	0
MAPFRE	4,2960	-0,14%	14/10/2026	4,2960	4,2960	0
MAPS	2,30	0,44%	14/10/2026	2,22	2,30	72.190
MARA HOLDINGS	7,664	-5,39%	14/10/2026	7,664	7,990	3.679
MARATHON PETROLEUM	429,20	1,75%	14/10/2026	429,20	429,40	6.867
MARE ENGINEERING GROUP	5,3400	1,91%	14/10/2026	5,2200	5,3400	55.413
MARKBASS	1,6700		14/10/2026	1,6700	1,6700	0
MARR	5,1900		14/10/2026	5,1400	5,2300	862.775
MARSH	160,1500	1,39%	14/10/2026	160,1500	160,1500	0
Martin Marietta	420,2000	-0,57%	14/10/2026	420,2000	420,2000	0
MARVELL TECHNOLOGY	227,1500	-1,90%	14/10/2026	227,1500	240,0000	1.185.496
MARZOCCHI POMPE	2,22	-0,89%	14/10/2026	2,22	2,28	6.105
MASI AGRICOLA	4,1200		14/10/2026	4,1200	4,1200	0
MASTEC INC	177,1500	-1,23%	14/10/2026	177,1500	177,1500	0
MASTERCARD	544,200	1,15%	14/10/2026	536,000	544,200	56.053

Match Group Inc	38,2750	1,73%	14/10/2026	38,2750	38,3600	15.540
MATICA FINTEC	2,1000		14/10/2026	2,1000	2,1000	0
MATTEL	14,9560	-0,43%	14/10/2026	14,9560	14,9560	0
Mayr Melnhof K	67,2000	2,60%	14/10/2026	67,2000	67,2000	0
McCormick & Co	40,4100	1,43%	14/10/2026	40,4100	40,4100	0
MCDONALD'S	212,400	0,71%	14/10/2026	209,800	212,600	110.660
MCEWEN	14,2000	-6,02%	14/10/2026	14,2000	14,2000	0
McKesson Corp	875,4000	1,86%	14/10/2026	875,4000	875,4000	0
MEDIOBANCA	25,710	0,98%	14/10/2026	25,310	25,710	11.128.522
MEDPACE HOLDINGS INC	554,6000	1,24%	14/10/2026	554,6000	554,6000	0
MEDTRONIC	83,400	1,81%	14/10/2026	82,180	83,400	250
MEGLIOQUESTO	0,2200		14/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.645,600	-2,70%	14/10/2026	1.645,600	1.672,200	3.291
MERCEDES-BENZ GROUP	39,6400	-0,15%	14/10/2026	39,4000	39,9500	428.707
MERCK	141,0000	2,14%	14/10/2026	137,6500	141,0000	59.643
MERCK & CO.	131,220	2,44%	14/10/2026	130,520	131,220	2.493
MET.EXTRA GROUP	2,3800		14/10/2026	2,3800	2,3800	0
META PLATFORMS	667,100	-2,40%	14/10/2026	667,100	687,100	2.723.102
MetLife Inc	89,4400	-0,45%	14/10/2026	89,4400	89,4400	0
METRIKS AI	3,2400		14/10/2026	3,2400	3,2400	0
Metsa Board Oyj B	3,2280	0,37%	14/10/2026	3,2280	3,2280	0
Metso Oyj	16,9700	0,47%	14/10/2026	16,9700	16,9700	0
Mettler-Toledo Int	1.445,0000	2,41%	14/10/2026	1.445,0000	1.445,0000	0
MEVIM	0,0895	-9,60%	14/10/2026	0,0895	0,0895	2.601
MFE A	2,082	-0,48%	14/10/2026	2,070	2,114	5.515.645
MFE B	2,8080	-0,43%	14/10/2026	2,7960	2,8600	904.670
MGM Resorts Int	25,9200	-1,86%	14/10/2026	25,9200	25,9200	0
MICROCHIP TECHNOLOGY	64,280	-0,56%	14/10/2026	64,130	65,500	15.427
MICRON TECHNOLOGY	840,500	0,53%	14/10/2026	835,300	853,200	11.303.885
MICROSOFT CORP	483,550	-0,98%	14/10/2026	483,500	490,000	1.545.909

1 2 »