Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,2400	0,65%	01/10/2026	20,2400	20,2400	0
MADRIGAL PHARMACEUTICALS INC	445,90	-0,78%	01/10/2026	443,80	445,90	3.121
MAGIS	9,30	-3,12%	01/10/2026	9,25	9,70	15.782
MAGNITE INC	22,2600	-0,71%	01/10/2026	22,2600	22,2600	0
MAIRE	12,4300	-1,11%	01/10/2026	12,3000	12,5600	6.036.804
MANDATUM OYJ	6,230	0,08%	01/10/2026	6,230	6,230	623
MAPFRE	4,1520	-2,17%	01/10/2026	4,1520	4,1520	0
MAPS	2,3300	-1,27%	01/10/2026	2,2600	2,4300	74.313
MARA HOLDINGS	9,814	-4,09%	01/10/2026	9,814	10,208	6.772
MARATHON PETROLEUM	368,000	4,01%	01/10/2026	350,000	368,000	736
MARE ENGINEERING GROUP	5,1400	-1,91%	01/10/2026	5,0400	5,2400	74.730
MARKBASS	1,5900		01/10/2026	1,5900	1,5900	0
MARR	5,1800	-3,36%	01/10/2026	5,1800	5,4000	1.016.041
MARSH	152,1500	1,84%	01/10/2026	152,1500	152,1500	0
Martin Marietta	418,6000	-1,23%	01/10/2026	418,6000	418,6000	0
MARVELL TECHNOLOGY	236,1000	3,53%	01/10/2026	228,0500	240,2000	4.429.472
MARZOCCHI POMPE	2,1200	0,95%	01/10/2026	2,1200	2,2000	5.300
MASI AGRICOLA	4,20	-3,67%	01/10/2026	4,20	4,20	3.604
MASTEC INC	187,5500	0,72%	01/10/2026	187,5500	187,5500	0
MASTERCARD	485,7000	-1,42%	01/10/2026	484,0000	489,5000	50.513

Match Group Inc	35,5750	0,40%	01/10/2026	34,6100	35,6200	13.839
MATICA FINTEC	2,10		01/10/2026	2,08	2,10	20.790
MATTEL	11,054	-0,40%	01/10/2026	10,924	11,054	22
Mayr Melnhof K	69,3000	-1,84%	01/10/2026	69,3000	69,3000	0
McCormick & Co	39,83	-3,47%	01/10/2026	39,83	42,16	25.571
MCDONALD'S	205,2000		01/10/2026	204,5000	205,8000	44.939
MCEWEN	15,80	0,25%	01/10/2026	15,80	15,80	0
McKesson Corp	789,800	4,06%	01/10/2026	787,800	796,600	3.949
MEDIOBANCA	27,410	-4,23%	01/10/2026	27,410	28,450	17.809.319
MEDPACE HOLDINGS INC	545,0000	-0,66%	01/10/2026	545,0000	545,0000	0
MEDTRONIC	76,220	-0,55%	01/10/2026	75,540	79,800	13.872
MEGLIOQUESTO	0,2200		01/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.486,800	-2,16%	01/10/2026	1.486,800	1.538,600	10.408
MERCEDES-BENZ GROUP	39,8550	-1,93%	01/10/2026	39,7850	40,6450	360.369
MERCK	134,200	-2,82%	01/10/2026	134,200	136,350	67.100
MERCK & CO.	128,9400	-0,59%	01/10/2026	126,8600	129,7800	129.843
MET.EXTRA GROUP	2,44	4,27%	01/10/2026	2,44	2,44	15
META PLATFORMS	646,800	0,06%	01/10/2026	639,300	651,900	4.702.883
MetLife Inc	82,6400	-1,27%	01/10/2026	82,6400	82,6400	0
METRIKS AI	3,3400		01/10/2026	3,3400	3,3400	0
Metsa Board Oyj B	3,2740		01/10/2026	3,2740	3,2740	0
Metso Oyj	16,5300	-2,31%	01/10/2026	16,5300	16,5300	0
Mettler-Toledo Int	1.336,00	-0,67%	01/10/2026	1.328,00	1.336,00	14.696
MEVIM	0,0990	-10,00%	01/10/2026	0,0990	0,0990	2.500
MFE A	2,214	-2,64%	01/10/2026	2,212	2,298	7.224.906
MFE B	2,952	-3,34%	01/10/2026	2,952	3,130	2.160.944
MGM Resorts Int	26,8200	-2,69%	01/10/2026	26,8200	27,6000	30.816
MICROCHIP TECHNOLOGY	68,7500	-0,64%	01/10/2026	68,7500	70,7900	9.213
MICRON TECHNOLOGY	932,60	-1,41%	01/10/2026	910,00	953,00	17.770.693
MICROSOFT CORP	457,000	-0,02%	01/10/2026	451,800	463,000	2.627.293

1 2 »