Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,0100	1,55%	09/07/2026	19,8300	20,0100	5.083
MADRIGAL PHARMACEUTICALS INC	483,3000	0,90%	09/07/2026	483,3000	483,3000	0
MAGIS	9,9000		09/07/2026	9,8500	9,9000	10.078
MAGNITE INC	18,0400	5,81%	09/07/2026	18,0400	18,0400	0
MAIRE	15,48	8,33%	09:04	14,95	15,57	2.546.332
MANDATUM OYJ	5,9700	9,34%	09/07/2026	5,9700	5,9700	0
MAPFRE	4,4040	0,92%	09/07/2026	4,4040	4,4040	0
MAPS	2,7400	-0,36%	09/07/2026	2,6800	2,7400	14.174
MARA HOLDINGS	11,718	-5,52%	09:00	11,718	11,718	1.828
MARATHON PETROLEUM	247,2000	1,02%	09/07/2026	247,2000	247,2000	0
MARE ENGINEERING GROUP	4,34	-1,81%	09:02	4,34	4,40	10.128
MARKBASS	1,6500	-1,79%	09/07/2026	1,6500	1,6500	1.650
MARR	6,73	0,45%	09:00	6,70	6,73	5.759
MARSH	156,3000	-0,29%	09/07/2026	156,3000	156,3000	0
Martin Marietta	500,0000	0,08%	09/07/2026	499,0000	500,0000	500
MARVELL TECHNOLOGY	210,8000	-1,82%	09:05	210,8000	211,4500	18.136
MARZOCCHI POMPE	2,2400	-0,88%	09/07/2026	2,2400	2,2400	1.120
MASI AGRICOLA	4,7000		09/07/2026	4,7000	4,7000	0
MASTEC INC	346,6000	6,88%	09/07/2026	346,6000	346,6000	0
MASTERCARD	455,2000	-1,04%	09/07/2026	450,4000	456,8000	96.047

Match Group Inc	34,1450	2,85%	09/07/2026	34,1450	34,1450	0
MATICA FINTEC	2,0600	-0,96%	09/07/2026	2,0400	2,0600	7.416
MATTEL	11,3500	-0,42%	09/07/2026	10,9380	11,3500	216
Mayr Melnhof K	79,7000	2,44%	09/07/2026	79,7000	79,7000	0
McCormick & Co	44,7600	-2,14%	09/07/2026	44,7600	44,7600	0
MCDONALD'S	241,2000	-1,43%	09/07/2026	241,2000	241,2000	0
MCEWEN	15,8300	5,60%	09/07/2026	15,8300	15,8300	0
McKesson Corp	696,4000	-2,95%	09/07/2026	696,4000	696,4000	0
MEDIOBANCA	27,130	1,01%	09:03	26,950	27,130	686.406
MEDPACE HOLDINGS INC	467,0000	1,35%	09/07/2026	467,0000	473,5000	8.873
MEDTRONIC	72,0600	-0,03%	09/07/2026	69,4000	72,0600	8.647
MEGLIOQUESTO	0,2200		09/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.579,6000	1,15%	09/07/2026	1.570,6000	1.581,4000	9.478
MERCEDES-BENZ GROUP	44,005	-0,11%	09/07/2026	43,700	44,020	176.900
MERCK	139,2500	-0,14%	09/07/2026	138,7000	139,2500	9.748
MERCK & CO.	109,8200	-1,19%	09/07/2026	109,8200	110,4000	110
MET.EXTRA GROUP	2,5800		09/07/2026	2,5800	2,5800	0
META PLATFORMS	556,600	5,30%	09:06	555,200	557,300	376.230
MetLife Inc	80,0800	1,50%	09/07/2026	79,1000	80,0800	3.604
METRIKS AI	3,2000	1,91%	09/07/2026	3,2000	3,2000	3.200
Metsa Board Oyj B	2,8560	1,71%	09/07/2026	2,8560	2,8560	0
Metso Oyj	15,6500	1,10%	09/07/2026	15,6500	15,6500	0
Mettler-Toledo Int	1.119,0000	1,63%	09/07/2026	1.119,0000	1.119,0000	0
MEVIM	0,0720	10,77%	09/07/2026	0,0660	0,0720	10.884
MFE A	2,786	0,29%	09:02	2,778	2,798	201.669
MFE B	3,500	1,27%	09:03	3,468	3,510	74.119
MGM Resorts Int	40,8000	0,52%	09/07/2026	40,4800	40,8000	5.671
MICROCHIP TECHNOLOGY	78,7400	7,48%	09/07/2026	75,9500	79,0000	43.307
MICRON TECHNOLOGY	847,000	-4,90%	09:07	845,800	848,900	627.285
MICROSOFT CORP	336,8500	1,32%	09:03	336,4500	336,8500	26.922

1 2 »