Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,2600	2,48%	13/07/2026	20,2600	20,2600	0
MADRIGAL PHARMACEUTICALS INC	472,30	1,11%	14:49	466,60	472,30	939
MAGIS	9,80	0,51%	17:23	9,75	9,80	7.158
MAGNITE INC	18,3250	0,27%	13/07/2026	18,3250	18,3250	0
MAIRE	14,1300	-1,67%	17:35	13,9200	14,3300	6.682.197
MANDATUM OYJ	5,3000	-3,02%	13/07/2026	5,3000	5,3000	0
MAPFRE	4,392		15:37	4,392	4,392	4.388
MAPS	2,7500	-0,36%	17:35	2,6900	2,7500	7.767
MARA HOLDINGS	10,962	-4,68%	15:29	10,730	10,962	595
MARATHON PETROLEUM	257,6000	10,65%	17:19	255,2000	257,6000	3.072
MARE ENGINEERING GROUP	4,5200	-0,66%	17:35	4,4300	4,6500	218.231
MARKBASS	1,62	-1,22%	16:26	1,61	1,62	6.460
MARR	6,8400	0,74%	17:35	6,7400	6,8600	442.967
MARSH	158,5500	1,05%	13/07/2026	158,5500	158,5500	0
Martin Marietta	503,0000	-0,89%	13/07/2026	503,0000	503,0000	0
MARVELL TECHNOLOGY	197,06	-5,08%	17:35	191,20	202,35	2.246.353
MARZOCCHI POMPE	2,28		16:59	2,24	2,28	5.090
MASI AGRICOLA	4,7000		13/07/2026	4,7000	4,7000	0
MASTEC INC	320,7000	-1,63%	13/07/2026	320,7000	320,7000	0
MASTERCARD	470,00	3,25%	15:54	464,00	470,00	7.918

Match Group Inc	34,2000	-0,06%	13/07/2026	34,2000	34,2000	0
MATICA FINTEC	2,0200	-1,94%	09:20	2,0200	2,0200	1.818
MATTEL	12,4080	6,42%	13/07/2026	12,4080	12,4080	0
Mayr Melnhof K	80,7000	2,54%	13/07/2026	80,7000	80,7000	0
McCormick & Co	46,9500	1,95%	13/07/2026	46,9500	46,9500	0
MCDONALD'S	239,700	-0,95%	17:13	239,700	241,000	41.164
MCEWEN	15,3900	-1,41%	13/07/2026	15,3900	15,3900	0
McKesson Corp	709,2000	1,40%	13/07/2026	709,2000	709,2000	0
MEDIOBANCA	27,500	1,18%	17:35	27,050	27,520	11.550.018
MEDPACE HOLDINGS INC	469,7000	0,60%	13/07/2026	469,7000	469,7000	0
MEDTRONIC	73,160	2,46%	16:59	73,160	74,380	6.075
MEGLIOQUESTO	0,2200		13/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.648,6000	1,45%	17:35	1.617,4000	1.648,6000	138.356
MERCEDES-BENZ GROUP	44,2600	0,52%	17:17	43,8700	44,5400	85.087
MERCK	140,000	0,94%	17:29	139,100	140,000	1.811
MERCK & CO.	108,360	-2,97%	17:35	107,420	108,360	6.473
MET.EXTRA GROUP	2,58	-1,53%	15:14	2,58	2,60	12.787
META PLATFORMS	582,000	-1,19%	17:35	574,000	591,300	2.801.876
MetLife Inc	80,6000	0,45%	13/07/2026	80,6000	80,6000	0
METRIKS AI	3,08	-1,91%	16:19	3,08	3,08	3.080
Metsa Board Oyj B	2,8200	1,22%	13/07/2026	2,8200	2,8200	0
Metso Oyj	15,6200	-0,45%	13/07/2026	15,6200	15,6200	0
Mettler-Toledo Int	1.145,0000	1,60%	13/07/2026	1.145,0000	1.145,0000	0
MEVIM	0,0650		13/07/2026	0,0650	0,0650	0
MFE A	2,822	1,07%	17:35	2,752	2,860	9.417.103
MFE B	3,6180	2,67%	17:35	3,5350	3,6560	3.480.528
MGM Resorts Int	41,6100	0,78%	13/07/2026	41,6100	41,6100	0
MICROCHIP TECHNOLOGY	75,190	-3,49%	15:57	74,720	76,880	45.100
MICRON TECHNOLOGY	823,300	-3,67%	17:35	790,500	826,200	9.555.129
MICROSOFT CORP	342,8000	2,11%	17:38	337,2000	343,0000	2.604.150

1 2 »