Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	17,9050	-6,77%	10/09/2026	17,9050	17,9050	0
MADRIGAL PHARMACEUTICALS INC	453,2000	-2,03%	10/09/2026	453,2000	453,2000	0
MAGIS	9,2500	-0,54%	10/09/2026	9,2500	9,3000	15.490
MAGNITE INC	20,2200	-1,22%	10/09/2026	20,2200	20,2200	0
MAIRE	12,3000	-0,65%	10/09/2026	12,2600	12,6100	3.879.455
MANDATUM OYJ	6,4200	2,97%	10/09/2026	6,4200	6,4200	0
MAPFRE	4,3800	0,60%	10/09/2026	4,3800	4,3800	0
MAPS	2,6300		10/09/2026	2,6300	2,6300	5
MARA HOLDINGS	10,0060	-1,61%	10/09/2026	10,0060	10,0920	5.740
MARATHON PETROLEUM	344,3000	0,15%	10/09/2026	344,3000	350,5000	3.155
MARE ENGINEERING GROUP	4,8100	-0,62%	10/09/2026	4,7700	4,9100	78.864
MARKBASS	1,4800	-2,63%	10/09/2026	1,4800	1,4800	8.880
MARR	5,7500		10/09/2026	5,7500	5,8400	764.562
MARSH	152,4500	-0,16%	10/09/2026	152,4500	152,4500	0
Martin Marietta	427,0000	-2,64%	10/09/2026	427,0000	427,4000	5.129
MARVELL TECHNOLOGY	198,7200	-2,30%	10/09/2026	194,0000	201,9500	2.358.378
MARZOCCHI POMPE	2,2400		10/09/2026	2,2400	2,2400	0
MASI AGRICOLA	4,1600		10/09/2026	4,1600	4,1600	0
MASTEC INC	202,3000	-2,36%	10/09/2026	202,3000	202,3000	0
MASTERCARD	486,4000	-0,31%	10/09/2026	486,0000	491,1000	53.747

Match Group Inc	35,6600	-0,46%	10/09/2026	35,6600	35,6600	0
MATICA FINTEC	2,1000	-1,87%	10/09/2026	2,1000	2,1000	3.780
MATTEL	11,7560	-2,13%	10/09/2026	11,7560	11,7560	0
Mayr Melnhof K	72,8000	-1,62%	10/09/2026	72,8000	72,8000	0
McCormick & Co	44,1300	-0,29%	10/09/2026	44,1000	44,1300	9.702
MCDONALD'S	218,0000	-0,14%	10/09/2026	216,8000	221,9000	36.592
MCEWEN	17,0400	-1,79%	10/09/2026	17,0400	17,0400	0
McKesson Corp	760,6000	-1,45%	10/09/2026	760,6000	760,6000	0
MEDIOBANCA	28,2200	0,39%	10/09/2026	28,0200	28,4000	9.675.148
MEDPACE HOLDINGS INC	499,8000	-0,16%	10/09/2026	499,8000	500,6000	1.502
MEDTRONIC	78,7000	-1,33%	10/09/2026	78,7000	79,0000	7.900
MEGLIOQUESTO	0,2200		10/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.667,8000	3,56%	10/09/2026	1.610,4000	1.667,8000	11.480
MERCEDES-BENZ GROUP	46,8750	0,37%	10/09/2026	46,6650	47,2050	452.581
MERCK	131,7000	-0,75%	10/09/2026	131,7000	132,4500	11.357
MERCK & CO.	124,1200	-2,42%	10/09/2026	124,1200	127,0000	8.842
MET.EXTRA GROUP	2,3400	-5,65%	10/09/2026	2,3400	2,4800	42.761
META PLATFORMS	560,2000	-0,39%	10/09/2026	554,3000	571,0000	7.505.344
MetLife Inc	83,1200	1,22%	10/09/2026	83,1200	83,1200	0
METRIKS AI	3,3800		10/09/2026	3,3800	3,3800	0
Metsa Board Oyj B	3,4800	0,23%	10/09/2026	3,4800	3,4800	0
Metso Oyj	17,2400	-2,27%	10/09/2026	17,2400	17,5500	1.404
Mettler-Toledo Int	1.108,0000	-0,98%	10/09/2026	1.108,0000	1.108,0000	0
MEVIM	0,1090	-0,91%	10/09/2026	0,1090	0,1090	125
MFE A	2,4620	0,16%	10/09/2026	2,4500	2,4740	2.644.444
MFE B	3,4360	0,06%	10/09/2026	3,4200	3,4580	383.840
MGM Resorts Int	35,1600	1,50%	10/09/2026	35,1600	35,1600	0
MICROCHIP TECHNOLOGY	62,3800	-0,73%	10/09/2026	61,4300	62,3800	9.361
MICRON TECHNOLOGY	846,3000	-4,05%	10/09/2026	843,7000	881,6000	7.131.143
MICROSOFT CORP	423,4500		10/09/2026	419,1500	424,0000	920.378

1 2 »