Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,600	5,16%	14:11	20,770	22,690	3.253
MADRIGAL PHARMACEUTICALS INC	425,7000	2,33%	15/06/2026	425,7000	425,7000	0
MAGIS	9,70		17:35	9,50	9,70	119.215
MAGNITE INC	14,3100	2,84%	15/06/2026	14,3100	14,3100	0
MAIRE	15,6500	3,78%	17:35	15,4800	16,0000	20.364.108
MANDATUM OYJ	5,4850	0,37%	15/06/2026	5,4850	5,4850	0
MAPFRE	4,1840	1,70%	15/06/2026	4,1840	4,1840	0
MAPS	2,9200	4,29%	17:35	2,7600	2,9300	301.585
MARA HOLDINGS	12,748	3,16%	16:57	12,700	12,846	3.763
MARATHON PETROLEUM	216,8000	-3,60%	15:47	215,5000	218,4000	6.945
MARE ENGINEERING GROUP	3,9500	0,77%	17:35	3,9300	4,0200	301.872
MARKBASS	1,70	-11,46%	14:55	1,67	1,84	34.170
MARR	6,8000	-1,59%	17:35	6,8000	7,2200	2.083.665
MARSH	143,2500	-2,52%	15/06/2026	143,2500	143,2500	0
Martin Marietta	509,000	3,96%	15:30	509,000	509,000	2.545
MARVELL TECHNOLOGY	254,7000	2,70%	17:38	247,9500	260,0000	4.692.545
MARZOCCHI POMPE	2,30		16:30	2,30	2,30	1.150
MASI AGRICOLA	4,84	-2,02%	13:27	4,84	4,84	702
MASIMO CORP	156,0000		10/06/2026	156,0000	156,0000	0
MASTEC INC	328,000	4,79%	12:21	328,000	328,000	984

MASTERCARD	422,6000	-0,21%	17:08	422,6000	426,2000	22.988
Match Group Inc	31,2050	3,57%	15/06/2026	31,2050	31,2050	0
MATICA FINTEC	1,89	1,61%	15:15	1,88	1,89	3.393
MATTEL	12,6900	-0,77%	15/06/2026	12,6900	12,6900	0
Mayr Melnhof K	80,2000	1,39%	15/06/2026	80,2000	80,2000	0
McCormick & Co	41,1300	-2,90%	15/06/2026	41,1300	41,1300	0
MCDONALD'S	246,4000	-0,61%	17:01	244,4000	246,4000	22.343
MCEWEN	17,6100	7,51%	15/06/2026	17,6100	17,6100	0
McKesson Corp	670,8000	-1,67%	15/06/2026	670,8000	670,8000	0
MEDIOBANCA	25,980	0,81%	17:35	25,550	26,500	30.292.884
MEDPACE HOLDINGS INC	380,1000	0,05%	09:00	380,1000	380,1000	1.520
MEDTRONIC	69,1000	-0,40%	16:28	69,1000	69,8800	19.265
MEGLIOQUESTO	0,2200		15/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.434,2000	4,99%	17:29	1.383,8000	1.434,2000	75.009
MERCEDES-BENZ GROUP	49,4000	2,98%	17:29	48,3450	49,6700	589.968
MERCK	133,200	-2,42%	11:32	133,200	133,200	1.332
MERCK & CO.	99,7800	-0,22%	15/06/2026	99,7800	99,7800	0
MET.EXTRA GROUP	2,46	0,82%	17:35	2,44	2,46	806
META PLATFORMS	515,200	4,68%	17:35	493,750	515,200	1.988.631
MetLife Inc	76,5400	-0,78%	15/06/2026	76,5400	76,5400	0
METRIKS AI	3,76	-2,08%	16:02	3,76	3,76	3.760
Metsa Board Oyj B	2,9140	2,68%	15/06/2026	2,9140	2,9140	0
Metso Oyj	14,8400	0,14%	15/06/2026	14,8400	14,8400	0
Mettler-Toledo Int	995,0000	1,12%	15/06/2026	995,0000	995,0000	0
MEVIM	0,0340	-4,23%	15:00	0,0340	0,0355	865
MFE A	3,018	-0,13%	17:36	3,002	3,070	6.044.628
MFE B	3,7160	0,32%	17:36	3,6980	3,7820	1.294.708
MGM Resorts Int	42,2400	1,22%	15/06/2026	42,2400	42,2400	0
MICROCHIP TECHNOLOGY	85,8000	8,84%	16:39	84,1600	86,0900	52.949
MICRON TECHNOLOGY	923,60	7,20%	17:35	889,00	928,80	34.676.052

1 2 »