Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,8800 -1,74% Data20/10/2026 20,8800 20,8800 0
MADRIGAL PHARMACEUTICALS INC 416,5000 5,04% Data20/10/2026 416,5000 416,5000 0
MAGIS 9,5000 Data20/10/2026 9,5000 9,5000 0
MAGNITE INC 21,4700 3,02% Data20/10/2026 21,4700 21,4700 0
MAIRE 12,2500 -0,97% Data20/10/2026 12,1200 12,3300 5.277.484
MANDATUM OYJ 5,960 0,08% Data20/10/2026 5,960 5,960 149
MAPFRE 2,0280 -0,15% Data29/01/2024 2,0260 2,0440 542.926
MAPS 2,28 -1,72% Data20/10/2026 2,25 2,28 7.127
MARA HOLDINGS 6,7910 -1,35% Data20/10/2026 6,4200 6,9350 16.468
MARATHON PETROLEUM 417,70 -2,06% Data20/10/2026 417,70 429,50 2.089
MARE ENGINEERING GROUP 5,18 -0,38% Data20/10/2026 5,12 5,28 148.319
MARKBASS 1,6900 Data20/10/2026 1,6900 1,6900 0
MARR 5,1100 Data20/10/2026 5,0400 5,1800 1.428.097
MARSH 169,8000 2,04% Data20/10/2026 169,8000 169,8000 0
Martin Marietta 452,8000 1,75% Data20/10/2026 452,8000 452,8000 0
MARVELL TECHNOLOGY 214,2500 -1,86% Data20/10/2026 203,0000 216,0000 566.691
MARZOCCHI POMPE 2,1600 -1,82% Data20/10/2026 2,1200 2,1600 7.560
MASI AGRICOLA 4,1200 Data20/10/2026 4,1200 4,1200 0
MASTEC INC 167,7500 -2,33% Data20/10/2026 167,7500 167,7500 0
MASTERCARD 554,000 1,17% Data20/10/2026 547,400 554,000 9.972
Match Group Inc 40,5600 2,55% Data20/10/2026 40,5600 40,5600 0
MATICA FINTEC 2,0800 1,96% Data20/10/2026 2,0600 2,2000 50.544
MATTEL 15,1840 0,42% Data20/10/2026 15,1840 15,1840 0
Mayr Melnhof K 65,5000 -0,76% Data20/10/2026 65,5000 65,5000 0
McCormick & Co 41,9600 2,49% Data20/10/2026 41,9600 41,9600 0
MCDONALD'S 219,4000 1,67% Data20/10/2026 216,6000 219,7000 121.548
MCEWEN 14,3200 -1,45% Data20/10/2026 14,3200 14,3200 0
McKesson Corp 908,0000 2,23% Data20/10/2026 908,0000 908,0000 0
MEDIOBANCA 25,2500 0,40% Data20/10/2026 24,7300 25,3300 11.091.467
MEDPACE HOLDINGS INC 562,000 1,55% Data20/10/2026 562,000 563,200 3.372
MEDTRONIC 83,7600 1,26% Data20/10/2026 83,7600 83,7600 0
MEGLIOQUESTO 0,2200 Data20/10/2026 0,2200 0,2200 0
MercadoLibre Inc 1.653,600 0,67% Data20/10/2026 1.642,600 1.653,600 4.961
MERCEDES-BENZ GROUP 41,4300 1,84% Data20/10/2026 40,4400 41,5950 620.414
MERCK 146,400 1,95% Data20/10/2026 144,800 146,400 5.563
MERCK & CO. 131,980 2,23% Data20/10/2026 131,980 131,980 1.452
MET.EXTRA GROUP 2,3000 -0,86% Data20/10/2026 2,3000 2,3000 448
META PLATFORMS 617,300 -1,75% Data20/10/2026 607,100 628,600 1.702.513
MetLife Inc 89,7600 0,11% Data20/10/2026 89,7600 89,7600 0
METRIKS AI 4,0000 8,70% Data20/10/2026 3,6000 4,0000 28.000
Metsa Board Oyj B 3,2240 Data20/10/2026 3,2240 3,2240 0
Metso Oyj 16,2500 -1,40% Data20/10/2026 16,2500 16,2500 0
Mettler-Toledo Int 1.452,0000 -0,14% Data20/10/2026 1.452,0000 1.452,0000 0
MEVIM 0,0950 -2,06% Data20/10/2026 0,0930 0,0990 7.719
MFE A 2,0980 0,58% Data20/10/2026 2,0640 2,1100 4.088.754
MFE B 2,8740 1,34% Data20/10/2026 2,8100 2,8940 961.816
MGM Resorts Int 25,5600 1,67% Data20/10/2026 25,5600 25,5600 0
MICROCHIP TECHNOLOGY 67,780 1,35% Data20/10/2026 67,090 67,780 6.100
MICRON TECHNOLOGY 811,3000 -1,51% Data20/10/2026 782,8000 816,4000 8.419.671
MICROSOFT CORP 473,000 -0,93% Data20/10/2026 468,700 478,400 1.059.520