Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,0000	6,33%	15/07/2026	21,0000	21,0000	0
MADRIGAL PHARMACEUTICALS INC	473,3000	1,09%	15/07/2026	473,3000	473,3000	0
MAGIS	9,50	-4,04%	17:09	9,35	9,60	28.293
MAGNITE INC	17,8150	0,31%	15/07/2026	17,8150	17,8150	0
MAIRE	14,1300	-0,07%	17:35	13,9500	14,2000	5.270.656
MANDATUM OYJ	5,1550	-2,27%	15/07/2026	5,1550	5,1550	0
MAPFRE	4,4140	-0,99%	15/07/2026	4,4140	4,4140	0
MAPS	2,73	-0,73%	16:33	2,67	2,73	16.040
MARA HOLDINGS	10,436	-5,85%	16:08	10,436	10,884	1.673
MARATHON PETROLEUM	265,000	1,03%	15:30	265,000	265,000	1.060
MARE ENGINEERING GROUP	4,4800	0,22%	17:35	4,4000	4,4900	118.253
MARKBASS	1,6300		15/07/2026	1,6300	1,6300	0
MARR	6,8000	0,59%	17:35	6,7000	6,8700	682.615
MARSH	155,5500	-0,96%	15/07/2026	155,5500	155,5500	0
Martin Marietta	502,0000	-0,20%	15/07/2026	502,0000	502,0000	0
MARVELL TECHNOLOGY	183,000	-7,24%	17:35	180,220	200,300	2.165.628
MARZOCCHI POMPE	2,2800		15/07/2026	2,2800	2,2800	0
MASI AGRICOLA	4,6800	1,74%	10:49	4,5000	4,6800	9.197
MASTEC INC	308,4000	-4,40%	15/07/2026	308,4000	308,4000	0
MASTERCARD	471,2000	0,26%	16:45	468,6000	472,6000	9.409

Match Group Inc	34,3900	3,34%	15/07/2026	34,3900	34,3900	0
MATICA FINTEC	2,06	-0,96%	12:31	2,06	2,06	1.854
MATTEL	12,1700	3,35%	15/07/2026	12,1700	12,1700	0
Mayr Melnhof K	79,9000	0,38%	15/07/2026	79,9000	79,9000	0
McCormick & Co	45,3600	-2,22%	15/07/2026	45,3600	45,3600	0
MCDONALD'S	234,900	-0,72%	17:35	234,600	236,400	18.848
MCEWEN	15,2800	-3,41%	15/07/2026	15,2800	15,2800	0
McKesson Corp	703,8000	-0,45%	15/07/2026	703,8000	703,8000	0
MEDIOBANCA	27,250	-0,66%	17:35	27,250	27,810	15.530.176
MEDPACE HOLDINGS INC	463,8000	-0,60%	15/07/2026	463,8000	463,8000	0
MEDTRONIC	72,220	3,38%	14:57	67,340	72,220	34.618
MEGLIOQUESTO	0,2200		15/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.594,000	-2,30%	16:50	1.594,000	1.655,600	32.540
MERCEDES-BENZ GROUP	46,3100	2,63%	17:25	44,8650	46,4000	321.481
MERCK	139,7500	1,16%	14:17	139,3000	139,7500	6.282
MERCK & CO.	107,9400	2,25%	15/07/2026	107,9400	107,9400	0
MET.EXTRA GROUP	2,58		16:02	2,58	2,58	1.509
META PLATFORMS	592,900	3,17%	17:35	574,900	598,500	2.093.729
MetLife Inc	80,9400	-0,78%	15/07/2026	80,9400	80,9400	0
METRIKS AI	3,08	1,99%	10:36	3,08	3,08	3.080
Metsa Board Oyj B	2,7580	-2,82%	15/07/2026	2,7580	2,7580	0
Metso Oyj	15,8300	-0,44%	15/07/2026	15,8300	15,8300	0
Mettler-Toledo Int	1.161,0000	1,75%	15/07/2026	1.161,0000	1.161,0000	0
MEVIM	0,0650		17:03	0,0650	0,0650	124
MFE A	2,810	-0,71%	17:35	2,790	2,848	12.235.002
MFE B	3,674	1,77%	17:35	3,530	3,674	2.635.694
MGM Resorts Int	40,9000	-0,12%	15/07/2026	40,9000	40,9000	0
MICROCHIP TECHNOLOGY	74,6000	-3,18%	15/07/2026	74,6000	74,6000	0
MICRON TECHNOLOGY	792,500	-7,52%	17:35	784,600	873,500	8.195.684
MICROSOFT CORP	346,5000	2,67%	17:39	336,3000	347,5000	2.682.832

1 2 »