Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,0500	-1,16%	09/01/2026	20,0500	20,0500	0
MADRIGAL PHARMACEUTICALS INC	451,5000	-5,96%	09/01/2026	451,5000	451,5000	0
MAGIS	9,30		17:01	9,30	9,30	6.975
MAGNITE INC	15,1350	-1,53%	09/01/2026	15,1350	15,1350	0
MAIRE	13,4600	1,66%	17:38	13,1700	13,4600	5.534.110

MANDATUM OYJ	6,9700	0,11%	09/01/2026	6,9700	6,9700	0
MAPFRE	4,2440	-0,66%	09/01/2026	4,2440	4,2440	0
MAPS	3,07	-0,97%	17:35	3,06	3,14	64.553
MARA HOLDINGS	9,0270	1,50%	16:33	8,6400	9,0270	19.803
MARATHON PETROLEUM	151,000	2,12%	16:47	151,000	153,320	33.742
MARE ENGINEERING GROUP	4,0600		16:10	4,0100	4,0600	47.915
MARKBASS	2,6125		09/01/2026	2,6125	2,6125	0
MARR	9,0700	0,78%	17:35	8,9700	9,1100	1.012.219
Marsh & McLennan	160,2500	0,85%	09/01/2026	160,2500	160,2500	0
Martin Marietta	560,4000	3,24%	09/01/2026	560,4000	560,4000	0
MARVELL TECHNOLOGY	71,900	-1,09%	17:35	70,870	72,630	196.947
MARZOCCHI POMPE	2,08		15:41	2,08	2,10	6.275
MASI AGRICOLA	4,3000	1,42%	11:56	4,2400	4,3000	11.748
MASIMO CORP	125,0000	12,46%	09/01/2026	125,0000	125,0000	0
MASTEC INC	191,0000	1,06%	09/01/2026	191,0000	191,0000	0

MASTERCARD	498,10	-0,37%	16:02	498,10	498,10	8.966
Match Group Inc	27,9100	-0,21%	09/01/2026	27,9100	27,9100	0
MATICA FINTEC	1,8850	5,01%	17:35	1,8150	1,8850	19.823
MATTEL	18,4700	-1,89%	09/01/2026	18,4700	18,4700	0
Mayr Melnhof K	97,0000	2,54%	09/01/2026	97,0000	97,0000	0
McCormick & Co	58,240	-12,42%	17:20	58,240	58,240	116
MCDONALD'S	264,0500	0,08%	09:27	264,0500	264,0500	528
MCEWEN	17,8000	4,09%	09/01/2026	17,8000	17,8000	0
McKesson Corp	702,6000	-0,26%	09/01/2026	702,6000	702,6000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	18,1150	0,67%	17:35	17,9600	18,2350	21.800.640
MEDPACE HOLDINGS INC	498,6000	1,36%	09/01/2026	498,6000	498,6000	0
MEDTRONIC	83,7400	-2,29%	09/01/2026	83,7400	83,7400	0
MEGLIOQUESTO	0,2190		09/01/2026	0,2190	0,2190	0
MercadoLibre Inc	1.865,800	0,19%	15:34	1.865,800	1.873,000	18.665
MERCEDES-BENZ GROUP	60,5900	1,08%	17:02	59,9000	61,4200	183.509
MERCK	129,150	0,98%	16:30	129,150	129,150	13.690
MERCK & CO.	94,9	-1,15%	17:26	94,7	96,5	20.346
MET.EXTRA GROUP	1,78	4,71%	17:35	1,70	1,78	2.527
META PLATFORMS	561,300	1,87%	17:35	552,300	562,500	790.725
MetLife Inc	68,3500	0,26%	09/01/2026	68,3500	68,3500	0
METRIKS AI	4,0900	1,24%	10:09	4,0900	4,2200	16.670
Metsa Board Oyj B	3,1300	-0,45%	09/01/2026	3,1300	3,1300	0
Metso Oyj	15,2600	-0,26%	09/01/2026	15,2600	15,2600	0
Mettler-Toledo Int	1.268,5000	0,24%	09/01/2026	1.268,5000	1.268,5000	0
MEVIM	0,1100	5,77%	17:35	0,1010	0,1105	21.038
MFE A	3,008	3,16%	17:35	2,920	3,016	5.297.036
MFE B	4,0060	1,93%	17:35	3,9100	4,0100	1.891.749
MGM Resorts Int	29,7950	-1,67%	09/01/2026	29,7950	29,7950	0
MICROCHIP TECHNOLOGY	63,690	2,36%	15:41	63,060	65,880	35.260

1 2 »