Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	17,1900	2,96%	21/04/2026	17,1900	17,1900	0
MADRIGAL PHARMACEUTICALS INC	450,5000	0,69%	21/04/2026	450,5000	450,5000	0
MAGIS	9,9000	1,02%	21/04/2026	9,6000	9,9500	10.402
MAGNITE INC	11,5600	-0,04%	21/04/2026	11,5600	11,5600	0
MAIRE	14,6200	-0,48%	21/04/2026	14,5300	14,8600	4.795.086
MANDATUM OYJ	7,1800		21/04/2026	7,1800	7,1800	0
MAPFRE	4,2580		21/04/2026	4,2480	4,2580	2.124
MAPS	2,5300	-0,39%	21/04/2026	2,4800	2,5900	51.418
MARA HOLDINGS	9,5370	-1,25%	21/04/2026	9,5370	10,1040	24.566
MARATHON PETROLEUM	184,5000	1,18%	21/04/2026	184,5000	184,5000	0
MARE ENGINEERING GROUP	3,4300	0,59%	21/04/2026	3,3500	3,4300	15.962
MARKBASS	2,5600		21/04/2026	2,5600	2,5600	0
MARR	8,4500	-0,59%	21/04/2026	8,4400	8,6800	804.701
MARSH	149,7500	1,01%	21/04/2026	149,7500	149,7500	0
Martin Marietta	521,5000	-5,70%	21/04/2026	521,5000	521,5000	0
MARVELL TECHNOLOGY	128,1800	3,62%	21/04/2026	126,0000	131,0000	520.945
MARZOCCHI POMPE	2,2400		21/04/2026	2,2400	2,2400	0
MASI AGRICOLA	4,1600		21/04/2026	4,1600	4,1600	0
MASIMO CORP	153,0000	0,66%	21/04/2026	153,0000	153,0000	0
MASTEC INC	322,8000	-0,86%	21/04/2026	322,8000	322,8000	0

MASTERCARD	437,0000	-0,57%	21/04/2026	437,0000	441,3000	11.472
Match Group Inc	30,8400	2,19%	21/04/2026	30,8400	30,8400	0
MATICA FINTEC	2,1000	-1,87%	21/04/2026	2,1000	2,1400	3.816
MATTEL	12,6600	-0,71%	21/04/2026	12,6600	12,6600	0
Mayr Melnhof K	91,7000		21/04/2026	91,7000	91,7000	0
McCormick & Co	44,5900	-3,04%	21/04/2026	44,5900	44,5900	0
MCDONALD'S	258,5000	-1,41%	21/04/2026	258,5000	261,7000	212.465
MCEWEN	20,7800	-3,44%	21/04/2026	20,7800	20,7800	0
McKesson Corp	703,2000	-6,36%	21/04/2026	703,2000	703,2000	0
MEDIOBANCA	19,9050	-0,20%	21/04/2026	19,8900	20,3800	27.800.038
MEDPACE HOLDINGS INC	444,0000	1,88%	21/04/2026	444,0000	444,0000	0
MEDTRONIC	71,4000	-2,96%	21/04/2026	71,4000	71,4000	0
MEGLIOQUESTO	0,2200		21/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.594,0000	1,58%	21/04/2026	1.594,0000	1.608,4000	1.608
MERCEDES-BENZ GROUP	51,2400	-1,33%	21/04/2026	51,2400	52,3100	83.634
MERCK	118,1500	0,72%	21/04/2026	118,1500	118,3500	4.023
MERCK & CO.	95,6000	-4,95%	21/04/2026	95,6000	99,8000	20.640
MET.EXTRA GROUP	1,8000		21/04/2026	1,8000	1,8800	457
META PLATFORMS	572,1000	0,26%	21/04/2026	568,4000	575,1000	576.982
MetLife Inc	66,1000		21/04/2026	66,1000	66,1000	0
METRIKS AI	3,5600	-1,11%	21/04/2026	3,5600	3,5600	3.560
Metsa Board Oyj B	2,9180	0,07%	21/04/2026	2,9180	2,9180	0
Metso Oyj	15,8800	-1,79%	21/04/2026	15,8800	15,8800	0
Mettler-Toledo Int	1.129,0000	0,09%	21/04/2026	1.129,0000	1.129,0000	0
MEVIM	0,0865		21/04/2026	0,0865	0,0865	1.938
MFE A	3,1060	0,78%	21/04/2026	3,0940	3,1580	10.858.976
MFE B	3,9700	0,61%	21/04/2026	3,9500	4,0480	1.889.292
MGM Resorts Int	33,4500	2,01%	21/04/2026	33,4500	33,4500	0
MICROCHIP TECHNOLOGY	68,8700	2,53%	21/04/2026	68,6800	69,1300	10.988
MICRON TECHNOLOGY	377,7000	0,51%	21/04/2026	375,2500	388,0000	2.693.556

1 2 »