Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,9800	6,02%	04/06/2026	19,9800	19,9800	0
MADRIGAL PHARMACEUTICALS INC	425,4000	5,64%	04/06/2026	425,4000	425,4000	0
MAGIS	9,7500	0,52%	04/06/2026	9,7000	9,8000	7.800
MAGNITE INC	13,2100	8,01%	04/06/2026	13,2100	13,2100	0
MAIRE	15,2100	0,40%	14:31	15,0700	15,3700	3.633.104
MANDATUM OYJ	5,5050	-0,72%	04/06/2026	5,5050	5,5050	0
MAPFRE	3,8720	-0,92%	04/06/2026	3,8720	3,8720	0
MAPS	2,5300	0,80%	13:21	2,5300	2,5800	7.642
MARA HOLDINGS	11,6900	-3,87%	04/06/2026	11,4660	11,6900	44.188
MARATHON PETROLEUM	230,7000	-0,94%	04/06/2026	226,1000	230,7000	923
MARE ENGINEERING GROUP	3,8900	3,18%	14:31	3,7700	3,9500	124.996
MARKBASS	2,1000		04/06/2026	2,1000	2,1000	0
MARR	7,0200	2,18%	14:30	6,8700	7,0200	481.975
MARSH	138,5500	2,06%	04/06/2026	138,5500	138,5500	0
Martin Marietta	488,6000	-3,15%	09:00	488,6000	488,6000	2.932
MARVELL TECHNOLOGY	259,7000	-2,48%	14:33	257,0000	266,7000	1.848.563
MARZOCCHI POMPE	2,2800	-1,72%	04/06/2026	2,2800	2,2800	570
MASI AGRICOLA	4,78	0,42%	13:49	4,76	4,78	11.906
MASIMO CORP	154,0000		04/06/2026	154,0000	154,0000	0
MASTEC INC	321,1000	-0,77%	04/06/2026	321,1000	321,1000	0

MASTERCARD	416,70	0,07%	11:19	416,70	416,70	2.084
Match Group Inc	30,2850	2,56%	04/06/2026	28,9400	30,2850	121
MATICA FINTEC	1,92		11:07	1,92	1,92	1.728
MATTEL	12,496	-0,03%	13:22	12,496	12,496	6.248
Mayr Melnhof K	79,8000	-1,12%	04/06/2026	79,8000	79,8000	0
McCormick & Co	40,0800	-0,12%	04/06/2026	40,0000	40,0800	1.002
MCDONALD'S	235,9000	0,04%	13:28	235,0000	235,9000	14.364
MCEWEN	18,1600	-0,71%	04/06/2026	18,1600	18,1600	0
McKesson Corp	648,6000	2,40%	04/06/2026	648,6000	651,0000	1.297
MEDIOBANCA	21,6300	0,93%	14:32	21,4300	21,8100	8.078.079
MEDPACE HOLDINGS INC	399,5000	5,88%	04/06/2026	399,5000	399,5000	0
MEDTRONIC	70,1800	5,57%	04/06/2026	67,2000	70,1800	60.004
MEGLIOQUESTO	0,2200		04/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.406,4000	-0,82%	09:42	1.406,4000	1.406,4000	1.406
MERCEDES-BENZ GROUP	48,6900	-0,77%	14:28	48,6900	49,2150	339.371
MERCK	139,4000	0,69%	11:17	138,7000	139,5000	28.724
MERCK & CO.	101,9400	2,02%	04/06/2026	101,9400	101,9400	0
MET.EXTRA GROUP	2,52		12:27	2,46	2,52	2.738
META PLATFORMS	537,0000	-2,19%	14:31	535,3000	537,7000	532.372
MetLife Inc	71,8600	3,46%	04/06/2026	71,8600	71,8600	0
METRIKS AI	3,9400		04/06/2026	3,9400	3,9400	0
Metsa Board Oyj B	2,9100	-1,82%	04/06/2026	2,9100	2,9100	0
Metso Oyj	15,5600	-0,38%	04/06/2026	15,5600	15,5600	0
Mettler-Toledo Int	1.029,0000	2,69%	04/06/2026	1.029,0000	1.029,0000	0
MEVIM	0,0370		04/06/2026	0,0370	0,0370	1.278
MFE A	2,9440	1,38%	14:32	2,8980	2,9700	3.543.067
MFE B	3,6700	1,77%	14:30	3,5840	3,6900	469.490
MGM Resorts Int	41,3100	-0,05%	04/06/2026	41,3100	41,3100	0
MICROCHIP TECHNOLOGY	80,6600	-2,89%	13:56	80,1800	82,2500	37.627
MICRON TECHNOLOGY	814,5000	-6,16%	14:31	810,4000	834,9000	11.164.228

1 2 »