Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,4000	-4,94%	30/06/2026	20,4000	21,2000	2.040
MADRIGAL PHARMACEUTICALS INC	472,3000	4,44%	30/06/2026	465,8000	472,3000	15.586
MAGIS	9,55	1,06%	11:52	9,55	9,55	955
MAGNITE INC	16,8850	0,81%	30/06/2026	16,8850	16,8850	0
MAIRE	14,4900	1,19%	13:25	14,2900	14,5500	2.619.299
MANDATUM OYJ	5,4800	0,64%	30/06/2026	5,4800	5,4800	0
MAPFRE	4,330	0,46%	11:56	4,330	4,330	5.196
MAPS	2,7300		30/06/2026	2,6600	2,7300	17.609
MARA HOLDINGS	11,9420	-1,81%	30/06/2026	11,8200	12,0500	4.968
MARATHON PETROLEUM	226,5000	-1,82%	30/06/2026	226,5000	226,5000	0
MARE ENGINEERING GROUP	3,9900	-0,25%	12:31	3,9800	4,0600	48.144
MARKBASS	1,64	-2,96%	12:37	1,64	1,64	3.280
MARR	6,5600		13:23	6,5500	6,6200	239.938
MARSH	145,2500	-0,82%	30/06/2026	145,2500	145,2500	0
Martin Marietta	505,0000		30/06/2026	505,0000	505,0000	0
MARVELL TECHNOLOGY	256,5500	-1,44%	13:21	253,7000	256,7000	624.037
MARZOCCHI POMPE	2,2800	1,79%	30/06/2026	2,2800	2,2800	3.990
MASI AGRICOLA	4,7600	2,15%	30/06/2026	4,7600	4,7600	428
MASTEC INC	367,5000	1,24%	30/06/2026	367,5000	367,5000	0
MASTERCARD	446,50	-0,09%	11:03	446,50	449,20	3.584

Match Group Inc	32,9100	-0,44%	09:00	32,9100	32,9100	33
MATICA FINTEC	2,0400	0,99%	30/06/2026	2,0400	2,0400	3.672
MATTEL	11,9880	-0,35%	30/06/2026	11,7780	11,9880	2.398
Mayr Melnhof K	80,7000	-3,24%	30/06/2026	80,7000	80,7000	0
McCormick & Co	44,3000	-1,80%	30/06/2026	44,3000	44,3000	0
MCDONALD'S	238,600	1,10%	12:18	238,600	238,600	39.130
MCEWEN	15,9900	4,17%	30/06/2026	15,7700	15,9900	4.797
McKesson Corp	653,4000	-2,01%	30/06/2026	653,4000	657,0000	653
MEDIOBANCA	25,9800	-0,38%	13:19	25,8200	26,1000	2.475.079
MEDPACE HOLDINGS INC	470,4000	0,81%	30/06/2026	470,4000	470,4000	0
MEDTRONIC	66,2600	-6,94%	09:47	66,2600	68,2000	33.295
MEGLIOQUESTO	0,2200		30/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.491,200	1,50%	12:59	1.491,200	1.491,200	7.456
MERCEDES-BENZ GROUP	43,7550	-0,19%	13:26	43,5850	44,0550	24.828
MERCK	146,9000	0,24%	11:26	146,9000	148,8000	3.245
MERCK & CO.	111,5000	-0,84%	30/06/2026	108,9000	116,6200	33.004
MET.EXTRA GROUP	2,7800	-0,71%	13:17	2,7000	2,9600	41.364
META PLATFORMS	498,1500	2,12%	13:23	492,4000	498,1500	308.221
MetLife Inc	74,1600	-1,09%	30/06/2026	74,1600	74,1600	0
METRIKS AI	3,0000	-6,25%	30/06/2026	3,0000	3,1400	21.000
Metsa Board Oyj B	2,8580	2,00%	30/06/2026	2,8580	2,8580	0
Metso Oyj	15,1200	-0,07%	30/06/2026	15,1200	15,1200	0
Mettler-Toledo Int	1.112,0000	1,46%	30/06/2026	1.112,0000	1.112,0000	0
MEVIM	0,0395	1,28%	12:09	0,0390	0,0395	429
MFE A	2,7540	-2,20%	13:26	2,7500	2,8340	6.728.562
MFE B	3,3520	-1,35%	13:18	3,3520	3,4200	301.576
MGM Resorts Int	42,2100	-3,43%	30/06/2026	42,2100	42,2100	0
MICROCHIP TECHNOLOGY	77,2600	-0,63%	10:25	77,2600	81,2600	3.256
MICRON TECHNOLOGY	987,00	-1,28%	13:23	968,10	992,00	3.923.617
MICROSOFT CORP	333,8500	2,85%	13:24	329,0000	333,8500	1.056.655

1 2 »