Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,2500	-0,78%	19/08/2026	20,2500	20,2500	0
MADRIGAL PHARMACEUTICALS INC	461,0000	0,41%	19/08/2026	461,0000	462,0000	4.610
MAGIS	9,65	2,66%	13:52	9,35	9,65	6.135
MAGNITE INC	21,1900	-2,44%	19/08/2026	21,1900	21,1900	0
MAIRE	12,0400	0,67%	15:23	11,9700	12,2200	1.716.242
MANDATUM OYJ	6,2050	-0,88%	19/08/2026	6,2050	6,2050	0
MAPFRE	4,3600	-1,09%	19/08/2026	4,3600	4,3600	0
MAPS	2,75		14:59	2,75	2,75	1.070
MARA HOLDINGS	8,6400	5,62%	13:19	8,5020	8,6680	11.369
MARATHON PETROLEUM	312,5000	-7,05%	19/08/2026	312,5000	312,5000	0
MARE ENGINEERING GROUP	4,9300	2,71%	15:23	4,8100	4,9900	179.334
MARKBASS	1,50	1,35%	11:19	1,50	1,50	3.000
MARR	6,3500	0,16%	15:23	6,3200	6,4100	429.115
MARSH	162,7500	0,93%	19/08/2026	162,7500	162,7500	0
Martin Marietta	457,8000	0,88%	19/08/2026	457,8000	457,8000	0
MARVELL TECHNOLOGY	198,4800	-0,60%	15:20	195,9800	206,5500	1.502.318
MARZOCCHI POMPE	2,2400	-1,75%	19/08/2026	2,2400	2,2400	5.040
MASI AGRICOLA	4,3000	1,90%	19/08/2026	4,1200	4,3000	11.442
MASTEC INC	235,3000	-4,35%	19/08/2026	235,3000	235,3000	0
MASTERCARD	492,7	-1,02%	12:51	490,0	494,8	6.402

Match Group Inc	34,1150	2,54%	19/08/2026	33,8800	34,1150	682
MATICA FINTEC	2,0200	1,00%	19/08/2026	2,0000	2,0600	19.998
MATTEL	12,5940	-0,63%	19/08/2026	12,5940	12,5940	0
Mayr Melnhof K	79,4000	-3,17%	19/08/2026	79,4000	79,4000	0
McCormick & Co	47,7500	-0,67%	19/08/2026	47,7500	47,7500	0
MCDONALD'S	229,0000	-1,12%	15:01	228,3000	229,5000	27.458
MCEWEN	17,3400	9,61%	19/08/2026	17,3400	17,3400	0
McKesson Corp	735,4000	-3,39%	19/08/2026	735,4000	735,4000	0
MEDIOBANCA	28,4300	0,53%	15:24	28,1400	28,5600	3.688.407
MEDPACE HOLDINGS INC	519,6000	1,41%	19/08/2026	519,6000	519,6000	0
MEDTRONIC	80,3600	0,88%	19/08/2026	79,5000	80,5000	18.242
MEGLIOQUESTO	0,2200		19/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.612,000	1,13%	15:17	1.612,000	1.615,400	8.073
MERCEDES-BENZ GROUP	44,7400	-0,49%	15:16	44,6000	45,4400	123.063
MERCK	135,6000	-2,66%	13:36	135,6000	137,5000	21.808
MERCK & CO.	129,1000	0,50%	12:51	126,6600	141,1600	63.436
MET.EXTRA GROUP	2,56	2,40%	14:23	2,56	2,56	256
META PLATFORMS	468,8000	-0,92%	15:13	467,0000	473,1500	975.565
MetLife Inc	81,9600	-2,52%	19/08/2026	81,9600	81,9600	0
METRIKS AI	3,86	4,32%	13:13	3,74	3,92	30.800
Metsa Board Oyj B	3,3420	-3,02%	19/08/2026	3,3420	3,3420	0
Metso Oyj	16,3700	-0,30%	19/08/2026	16,3700	16,3700	0
Mettler-Toledo Int	1.230,0000	1,07%	19/08/2026	1.230,0000	1.230,0000	0
MEVIM	0,1500	16,28%	15:04	0,1340	0,1500	22.791
MFE A	2,6700	0,07%	15:24	2,6600	2,6820	1.168.614
MFE B	3,6780	0,60%	15:17	3,6460	3,6860	456.778
MGM Resorts Int	37,2300	-1,30%	19/08/2026	37,2300	37,2300	0
MICROCHIP TECHNOLOGY	66,710	-0,79%	10:49	66,700	66,710	6.670
MICRON TECHNOLOGY	794,5000	-0,75%	15:17	788,9000	821,2000	4.002.888
MICROSOFT CORP	413,9000	-0,34%	15:17	412,2500	418,8000	1.196.455

1 2 »