Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 17,9250 11,40% Ora13:19 17,9250 17,9250 3.585
MADRIGAL PHARMACEUTICALS INC 444,3000 1,32% Data22/05/2026 444,3000 444,3000 0
MAGIS 9,60 1,05% Ora13:31 9,50 9,60 10.460
MAGNITE INC 11,5050 2,04% Data22/05/2026 11,5050 11,5050 0
MAIRE 14,7000 1,03% Ora17:08 14,5700 14,9300 5.560.099
MANDATUM OYJ 5,6050 -19,93% Ora16:27 5,6050 5,6050 841
MAPFRE 4,2160 0,96% Ora14:12 4,2160 4,2260 6.329
MAPS 2,48 -0,40% Ora16:33 2,45 2,48 2.982
MARA HOLDINGS 12,118 2,05% Ora16:48 11,986 12,362 25.419
MARATHON PETROLEUM 219,1000 -0,27% Data22/05/2026 219,1000 219,1000 0
MARE ENGINEERING GROUP 3,5100 2,03% Ora17:00 3,4300 3,5200 58.093
MARKBASS 2,10 2,94% Ora14:26 2,10 2,10 4.200
MARR 7,3400 -0,41% Ora17:06 7,3100 7,5800 830.474
MARSH 141,8000 2,57% Ora15:46 141,8000 141,8000 3.120
Martin Marietta 481,0000 -5,50% Ora12:21 481,0000 481,0000 2.405
MARVELL TECHNOLOGY 175,3400 3,18% Ora16:53 173,1200 178,7800 307.792
MARZOCCHI POMPE 2,22 -0,89% Ora11:50 2,22 2,24 1.670
MASI AGRICOLA 4,7200 -2,88% Ora16:54 4,7200 4,8200 6.185
MASIMO CORP 154,0000 -0,65% Data22/05/2026 154,0000 154,0000 0
MASTEC INC 333,3000 -1,74% Data22/05/2026 333,3000 333,3000 0
MASTERCARD 432,10 0,35% Ora10:48 432,10 432,10 7.346
Match Group Inc 31,7550 6,13% Ora15:16 31,7550 31,7550 127
MATICA FINTEC 1,89 -0,53% Ora16:20 1,87 1,90 16.965
MATTEL 12,712 -3,99% Ora16:38 12,712 12,712 12.712
Mayr Melnhof K 83,3000 2,59% Data22/05/2026 83,3000 83,3000 0
McCormick & Co 40,9200 1,59% Data22/05/2026 40,9200 40,9200 0
MCDONALD'S 244,8000 0,78% Ora15:45 243,6000 245,3000 35.002
MCEWEN 18,1400 0,39% Data22/05/2026 18,1400 18,1400 0
McKesson Corp 655,6000 -0,03% Data22/05/2026 655,6000 655,6000 0
MEDIOBANCA 21,1700 0,81% Ora17:08 21,0400 21,2200 9.680.536
MEDPACE HOLDINGS INC 365,7000 0,41% Data22/05/2026 365,7000 365,7000 0
MEDTRONIC 68,240 1,31% Ora16:24 68,240 68,240 1.024
MEGLIOQUESTO 0,2200 Data22/05/2026 0,2200 0,2200 0
MercadoLibre Inc 1.450,2000 1,38% Ora16:52 1.442,8000 1.574,6000 63.155
MERCEDES-BENZ GROUP 50,8000 1,46% Ora17:09 50,7400 51,0900 287.865
MERCK 128,6000 -0,35% Ora11:39 128,6000 129,2000 9.924
MERCK & CO. 105,0000 0,06% Ora17:04 103,0200 105,0000 3.655
MET.EXTRA GROUP 2,4000 Ora16:50 2,3000 2,6000 120.237
META PLATFORMS 529,6000 0,78% Ora17:08 527,7000 532,0000 1.744.879
MetLife Inc 73,0400 4,10% Ora15:42 72,9400 73,0400 11.682
METRIKS AI 3,4600 Data22/05/2026 3,4600 3,4600 0
Metsa Board Oyj B 2,8420 1,21% Data22/05/2026 2,8420 2,8420 0
Metso Oyj 15,7000 Ora09:17 15,7000 15,7000 3.140
Mettler-Toledo Int 944,5000 1,02% Data22/05/2026 944,5000 944,5000 0
MEVIM 0,0425 -1,16% Ora09:28 0,0425 0,0470 540
MFE A 2,9160 0,62% Ora17:04 2,9020 2,9280 2.525.599
MFE B 3,6400 1,17% Ora17:04 3,5980 3,6480 464.199
MGM Resorts Int 33,3100 6,05% Data22/05/2026 33,3100 33,3100 0
MICROCHIP TECHNOLOGY 82,9000 2,66% Ora16:28 80,6700 83,5500 10.935
MICRON TECHNOLOGY 677,2000 2,17% Ora17:08 669,7000 677,7000 5.082.945