Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,1800	5,32%	09/11/2026	22,1800	22,1800	0
MADRIGAL PHARMACEUTICALS INC	382,8000	9,56%	09/11/2026	382,8000	382,8000	0
MAGIS	8,4000	-0,59%	10:00	8,4000	8,4500	7.577
MAGNITE INC	26,0000	5,39%	09/11/2026	25,0000	26,0000	5.200
MAIRE	13,6100	1,19%	13:55	13,4900	13,7400	5.280.662
MANDATUM OYJ	6,0350		09/11/2026	6,0350	6,0350	0
MAPFRE	4,1740	1,07%	09/11/2026	4,1740	4,1740	0
MAPS	2,26	-0,44%	12:02	2,23	2,26	13.425
MARA HOLDINGS	5,7880	-1,68%	12:20	5,7880	5,8600	1.168
MARATHON PETROLEUM	348,0000	4,10%	09/11/2026	348,0000	348,0000	0
MARE ENGINEERING GROUP	5,06	-0,39%	13:43	4,87	5,06	174.586
MARKBASS	1,5300	-3,16%	09:20	1,5300	1,5300	1.530
MARR	5,4000	3,45%	13:53	5,2900	5,4500	715.737
MARSH	183,0500	-1,19%	09/11/2026	183,0500	183,0500	0
Martin Marietta	473,2000	1,02%	09/11/2026	471,6000	473,2000	473
MARVELL TECHNOLOGY	133,9600	-2,22%	14:02	133,9600	139,2800	459.096
MARZOCCHI POMPE	2,20	1,85%	11:02	2,20	2,20	2.200
MASI AGRICOLA	4,4800	1,36%	12:04	4,4800	4,4800	8.821
MASTEC INC	160,8000	6,14%	09/11/2026	157,9500	160,8000	2.573
MASTERCARD	587,2000	-0,31%	09/11/2026	585,4000	592,6000	34.645

Match Group Inc	35,1650	0,72%	09/11/2026	35,1650	35,1650	0
MATICA FINTEC	2,0600	-0,96%	11:34	2,0400	2,0800	9.288
MATTEL	14,1840	2,26%	09/11/2026	14,0040	14,1840	610
Mayr Melnhof K	66,2000		09/11/2026	66,2000	66,2000	0
McCormick & Co	42,5400	-1,64%	09/11/2026	42,4500	42,5400	6.849
MCDONALD'S	250,7000	0,08%	13:05	250,7000	251,4000	33.372
MCEWEN	14,2200	3,64%	09/11/2026	14,2200	14,2200	0
McKesson Corp	963,40	8,03%	12:26	963,40	963,40	7.707
MEDIOBANCA	27,1900	2,29%	13:57	26,8300	27,2300	12.363.364
MEDPACE HOLDINGS INC	592,6000	1,79%	09/11/2026	592,6000	592,6000	0
MEDTRONIC	92,54	1,25%	13:42	92,54	92,54	9.254
MEGLIOQUESTO	0,2200		09/11/2026	0,2200	0,2200	0
MercadoLibre Inc	1.345,0000	-1,98%	13:42	1.345,0000	1.368,6000	61.180
MERCEDES-BENZ GROUP	41,9850	0,23%	13:47	41,5700	42,1200	294.271
MERCK	149,7000	-1,35%	09:06	149,7000	150,8500	2.107
MERCK & CO.	132,720	0,81%	10:00	132,700	132,720	15.925
MET.EXTRA GROUP	2,3800	4,39%	09:03	2,3800	2,3800	95
META PLATFORMS	575,9000	0,96%	13:57	571,9000	576,3000	563.675
MetLife Inc	94,6000	-0,55%	09:00	94,6000	94,6000	946
METRIKS AI	3,66		10:17	3,66	3,66	36.600
Metsa Board Oyj B	3,1200	-0,32%	09/11/2026	3,1200	3,1200	0
Metso Oyj	17,2800	2,55%	09/11/2026	17,2800	17,2800	0
Mettler-Toledo Int	1.554,0000	-0,26%	09/11/2026	1.554,0000	1.554,0000	0
MEVIM	0,0965		09/11/2026	0,0965	0,0965	0
MFE A	2,2080	1,28%	13:57	2,1860	2,2140	1.482.153
MFE B	3,0960	1,04%	13:57	3,0500	3,1000	257.943
MGM Resorts Int	28,9800	1,08%	09/11/2026	28,9800	29,1500	12.461
MICROCHIP TECHNOLOGY	54,750	0,57%	11:26	54,750	54,750	1.643
MICRON TECHNOLOGY	642,3000	-1,46%	14:02	641,3000	662,0000	2.353.496
MICROSOFT CORP	486,7000	0,64%	14:01	481,8500	486,9500	925.599

1 2 »