Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,4250 -2,78% Data05/06/2026 19,4250 19,4250 0
MADRIGAL PHARMACEUTICALS INC 423,6000 -0,42% Data05/06/2026 423,6000 423,6000 0
MAGIS 9,5500 -2,05% Ora13:36 9,5000 9,5500 2.747
MAGNITE INC 12,8750 -2,54% Data05/06/2026 12,8750 12,8750 0
MAIRE 14,8200 -1,07% Ora14:35 14,4000 14,8500 2.980.860
MANDATUM OYJ 5,5050 Data05/06/2026 5,5050 5,5050 0
MAPFRE 3,8920 -2,80% Ora15:58 3,8920 3,8920 39
MAPS 2,5200 -0,40% Ora14:08 2,4600 2,5200 7.700
MARA HOLDINGS 10,8500 -5,41% Ora17:03 10,7780 11,2600 15.624
MARATHON PETROLEUM 229,6000 1,50% Ora16:07 229,6000 229,6000 918
MARE ENGINEERING GROUP 3,9300 2,34% Ora14:35 3,8400 4,0000 255.963
MARKBASS 1,98 Ora13:07 1,98 1,98 3.960
MARR 6,8100 -2,16% Ora14:28 6,7700 6,9700 629.037
MARSH 141,4500 2,09% Data05/06/2026 141,4500 141,4500 0
Martin Marietta 502,5000 -0,40% Ora15:38 488,6000 502,5000 5.444
MARVELL TECHNOLOGY 249,0000 -0,88% Ora14:32 239,9000 250,0000 3.486.936
MARZOCCHI POMPE 2,2800 Data05/06/2026 2,2800 2,2800 0
MASI AGRICOLA 4,7400 -0,42% Ora15:45 4,7400 4,7800 14.276
MASIMO CORP 155,0000 0,65% Data05/06/2026 155,0000 155,0000 0
MASTEC INC 320,3000 -0,25% Data05/06/2026 320,3000 320,3000 0
MASTERCARD 420,6000 1,01% Ora16:52 416,7000 420,6000 16.366
Match Group Inc 30,3800 4,98% Ora15:39 30,3800 30,3800 6.775
MATICA FINTEC 1,89 -1,56% Ora14:19 1,89 1,89 1.701
MATTEL 12,4960 -0,03% Ora13:22 12,4960 12,4960 6.248
Mayr Melnhof K 78,7000 -1,38% Data05/06/2026 78,7000 78,7000 0
McCormick & Co 40,4900 1,02% Data05/06/2026 40,4900 40,4900 0
MCDONALD'S 241,5000 0,71% Ora13:12 241,5000 242,1000 8.956
MCEWEN 16,2800 -10,35% Data05/06/2026 16,2800 16,2800 0
McKesson Corp 671,8000 3,58% Data05/06/2026 671,8000 671,8000 0
MEDIOBANCA 24,2000 11,93% Ora14:35 23,2000 24,2500 95.335.448
MEDPACE HOLDINGS INC 395,1000 -1,10% Data05/06/2026 395,1000 395,1000 0
MEDTRONIC 70,780 -0,73% Ora13:19 70,480 71,140 4.101
MEGLIOQUESTO 0,2200 Data05/06/2026 0,2200 0,2200 0
MercadoLibre Inc 1.397,600 -1,77% Ora13:58 1.397,600 1.400,200 5.596
MERCEDES-BENZ GROUP 48,0350 0,29% Ora14:30 47,2250 48,3050 212.489
MERCK 135,200 -1,82% Ora11:19 135,200 135,200 7.301
MERCK & CO. 105,9000 -0,09% Ora11:17 105,9000 106,8000 2.983
MET.EXTRA GROUP 2,3600 -4,84% Ora11:39 2,3600 2,4800 3.482
META PLATFORMS 518,3000 -2,39% Ora14:26 514,4000 518,3000 637.742
MetLife Inc 73,2000 1,86% Data05/06/2026 73,2000 73,2000 0
METRIKS AI 3,9400 Data05/06/2026 3,9400 3,9400 0
Metsa Board Oyj B 2,8940 -0,55% Data05/06/2026 2,8940 2,8940 0
Metso Oyj 15,3500 -1,35% Data05/06/2026 15,3500 15,3500 0
Mettler-Toledo Int 1.002,0000 -2,62% Data05/06/2026 1.002,0000 1.002,0000 0
MEVIM 0,0370 Ora17:13 0,0370 0,0370 52
MFE A 2,9480 0,75% Ora14:30 2,8940 2,9580 2.724.476
MFE B 3,6320 0,67% Ora14:35 3,5840 3,6540 539.026
MGM Resorts Int 41,3100 Data05/06/2026 41,3100 41,3100 0
MICROCHIP TECHNOLOGY 79,720 0,47% Ora14:27 79,000 79,720 8.376
MICRON TECHNOLOGY 804,9000 0,42% Ora14:35 761,0000 804,9000 17.502.092