Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,8000 3,46% Data22/06/2026 20,9100 21,8000 44
MADRIGAL PHARMACEUTICALS INC 445,7000 4,82% Data22/06/2026 445,7000 445,7000 0
MAGIS 9,85 -0,51% Ora11:31 9,85 9,90 3.953
MAGNITE INC 15,2750 -2,33% Data22/06/2026 15,2750 15,2750 0
MAIRE 14,6200 -2,92% Ora15:10 14,3600 14,9600 3.405.577
MANDATUM OYJ 5,4650 0,28% Data22/06/2026 5,4650 5,4650 0
MAPFRE 4,250 1,63% Ora10:15 4,250 4,250 1.020
MAPS 2,7700 -1,07% Ora12:19 2,6800 2,7700 9.266
MARA HOLDINGS 12,5000 -8,13% Ora15:06 12,5000 12,8160 52.381
MARATHON PETROLEUM 211,9000 0,38% Data22/06/2026 211,9000 211,9000 0
MARE ENGINEERING GROUP 3,9400 Ora14:31 3,9300 4,1100 141.639
MARKBASS 1,58 1,28% Ora10:29 1,58 1,58 3.160
MARR 6,7000 0,45% Ora15:08 6,5900 6,7200 523.215
MARSH 141,3500 -4,40% Data22/06/2026 141,3500 141,3500 0
Martin Marietta 542,0000 1,98% Data22/06/2026 542,0000 542,0000 0
MARVELL TECHNOLOGY 244,6500 -7,15% Ora15:15 242,9500 253,5000 2.446.712
MARZOCCHI POMPE 2,2800 Data22/06/2026 2,2800 2,2800 0
MASI AGRICOLA 5,00 1,63% Ora13:30 4,76 5,00 40.395
MASTEC INC 340,9000 -3,94% Data22/06/2026 340,9000 340,9000 0
MASTERCARD 425,10 -0,16% Ora12:45 425,10 426,90 10.243
Match Group Inc 30,6350 -2,67% Data22/06/2026 30,6350 30,6350 0
MATICA FINTEC 2,1000 -5,41% Ora15:05 2,1000 2,2200 46.602
MATTEL 12,1360 -5,16% Data22/06/2026 12,1360 12,1360 0
Mayr Melnhof K 76,5000 -0,52% Data22/06/2026 76,5000 76,5000 0
McCormick & Co 40,9300 -4,48% Data22/06/2026 40,9300 40,9300 0
MCDONALD'S 239,7000 -0,33% Ora14:12 237,5000 240,0000 32.809
MCEWEN 16,8600 3,50% Data22/06/2026 16,8600 16,8600 0
McKesson Corp 657,4000 -3,72% Data22/06/2026 657,4000 657,4000 0
MEDIOBANCA 25,9900 -0,61% Ora15:10 25,8800 26,4700 13.788.552
MEDPACE HOLDINGS INC 391,2000 -9,21% Data22/06/2026 391,2000 391,2000 0
MEDTRONIC 68,980 0,20% Ora11:51 68,980 68,980 3.449
MEGLIOQUESTO 0,2200 Data22/06/2026 0,2200 0,2200 0
MercadoLibre Inc 1.384,800 -1,70% Ora14:30 1.381,800 1.384,800 17.999
MERCEDES-BENZ GROUP 45,3450 -0,48% Ora15:03 45,0100 45,4800 101.870
MERCK 133,1500 0,26% Data22/06/2026 133,1500 133,1500 0
MERCK & CO. 99,5600 -0,68% Data22/06/2026 95,8800 100,4800 10.852
MET.EXTRA GROUP 2,7800 1,46% Ora14:17 2,6600 2,8800 55.634
META PLATFORMS 494,00 0,72% Ora15:09 488,75 494,00 532.305
MetLife Inc 76,7200 -8,30% Data22/06/2026 76,7200 76,7200 0
METRIKS AI 3,28 -6,82% Ora11:50 3,22 3,44 46.260
Metsa Board Oyj B 2,8420 -1,46% Data22/06/2026 2,8420 2,8420 0
Metso Oyj 16,1700 -1,10% Data22/06/2026 16,1700 16,1700 0
Mettler-Toledo Int 1.002,0000 0,86% Data22/06/2026 1.002,0000 1.002,0000 0
MEVIM 0,0370 Ora13:36 0,0370 0,0370 311
MFE A 2,9100 -3,45% Ora15:10 2,9020 3,0000 11.881.753
MFE B 3,4520 -3,84% Ora15:07 3,4500 3,5920 3.173.937
MGM Resorts Int 40,6700 -9,22% Data22/06/2026 40,6700 40,6700 0
MICROCHIP TECHNOLOGY 85,7100 -4,62% Ora11:21 85,4700 87,7700 25.001
MICRON TECHNOLOGY 954,30 -7,12% Ora15:14 946,70 1.011,60 19.893.068
MICROSOFT CORP 328,1000 1,12% Ora15:12 320,0500 328,1000 1.588.277