Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,3950	0,86%	21/09/2026	19,3950	19,3950	0
MADRIGAL PHARMACEUTICALS INC	461,1000	-1,12%	21/09/2026	461,1000	461,1000	0
MAGIS	9,20	-0,54%	11:00	9,20	9,25	5.723
MAGNITE INC	21,8600	-0,86%	21/09/2026	21,8600	21,8600	0
MAIRE	12,1000		12:04	11,9600	12,1300	2.562.907
MANDATUM OYJ	6,3050	-3,00%	09:00	6,3050	6,3050	1.009
MAPFRE	4,4720	1,18%	21/09/2026	4,4720	4,4720	0
MAPS	2,54	-0,39%	10:30	2,54	2,54	2.540
MARA HOLDINGS	11,3480	-4,67%	10:37	11,2520	11,4000	14.500
MARATHON PETROLEUM	348,3000	-4,84%	09:22	348,3000	348,3000	697
MARE ENGINEERING GROUP	5,02	-1,57%	11:52	4,94	5,06	40.977
MARKBASS	1,7200	-1,15%	11:57	1,7200	1,8900	17.780
MARR	5,6200		12:02	5,5600	5,6700	367.527
MARSH	151,7000	-0,52%	21/09/2026	151,7000	151,7000	0
Martin Marietta	433,2000	1,12%	21/09/2026	433,2000	433,2000	0
MARVELL TECHNOLOGY	223,4000	0,65%	12:00	219,6000	223,5000	1.248.408
MARZOCCHI POMPE	2,1000	1,94%	09:25	2,0800	2,1000	3.140
MASI AGRICOLA	4,3200		21/09/2026	4,3200	4,3200	0
MASTEC INC	189,2500	1,67%	21/09/2026	189,2500	189,2500	0
MASTERCARD	491,9000	-0,55%	21/09/2026	491,9000	494,3000	21.152

Match Group Inc	37,4500	-0,45%	21/09/2026	37,4500	37,4500	0
MATICA FINTEC	2,12	-0,93%	10:55	2,08	2,12	7.560
MATTEL	11,3140	-2,73%	21/09/2026	11,2320	11,3140	91
Mayr Melnhof K	72,3000		21/09/2026	72,3000	72,3000	0
McCormick & Co	43,0400	0,26%	21/09/2026	42,1900	43,0400	904
MCDONALD'S	217,1000	0,37%	12:02	217,0000	217,8000	30.867
MCEWEN	16,4400	2,18%	21/09/2026	16,4400	16,4400	0
McKesson Corp	769,6000	1,05%	21/09/2026	769,6000	769,6000	0
MEDIOBANCA	29,0300	0,24%	12:04	28,6600	29,0300	1.899.670
MEDPACE HOLDINGS INC	543,0000	1,57%	21/09/2026	543,0000	543,0000	0
MEDTRONIC	80,0800	-0,92%	21/09/2026	80,0800	80,0800	0
MEGLIOQUESTO	0,2200		21/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.595,000	0,63%	10:07	1.595,000	1.595,000	1.595
MERCEDES-BENZ GROUP	43,2200	-1,21%	11:57	42,9050	43,5500	467.698
MERCK	132,2000	1,97%	21/09/2026	132,2000	132,2000	0
MERCK & CO.	130,000	0,79%	11:01	130,000	130,000	3.250
MET.EXTRA GROUP	2,38	-0,83%	11:33	2,38	2,38	7
META PLATFORMS	646,9000	3,90%	11:59	640,1000	652,7000	3.040.921
MetLife Inc	84,3400	-0,45%	21/09/2026	84,3400	84,3400	0
METRIKS AI	3,4000	1,80%	21/09/2026	3,4000	3,4000	3.400
Metsa Board Oyj B	3,4180		21/09/2026	3,4180	3,4180	0
Metso Oyj	17,2900	0,23%	21/09/2026	17,2900	17,2900	0
Mettler-Toledo Int	1.244,0000	1,88%	21/09/2026	1.244,0000	1.244,0000	0
MEVIM	0,116	-5,69%	10:53	0,111	0,116	1.398
MFE A	2,3800	0,76%	12:03	2,3500	2,3840	1.774.831
MFE B	3,3240	0,97%	11:55	3,2720	3,3320	553.157
MGM Resorts Int	33,3700	1,40%	21/09/2026	33,3700	33,3700	0
MICROCHIP TECHNOLOGY	65,290	0,68%	10:45	65,290	65,290	4.440
MICRON TECHNOLOGY	905,50	-0,24%	12:01	894,50	907,00	2.146.632
MICROSOFT CORP	437,9500	2,09%	12:01	437,7000	440,9000	891.202

1 2 »