Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 17,9050 -6,77% Data10/09/2026 17,9050 17,9050 0
MADRIGAL PHARMACEUTICALS INC 453,2000 -2,03% Data10/09/2026 453,2000 453,2000 0
MAGIS 9,25 -0,54% Ora17:18 9,25 9,30 15.490
MAGNITE INC 20,2200 -1,22% Data10/09/2026 20,2200 20,2200 0
MAIRE 12,3000 -0,65% Ora17:35 12,2600 12,6100 3.879.455
MANDATUM OYJ 6,4200 2,97% Data10/09/2026 6,4200 6,4200 0
MAPFRE 4,3800 0,60% Data10/09/2026 4,3800 4,3800 0
MAPS 2,63 Ora11:12 2,63 2,63 5
MARA HOLDINGS 10,0360 -2,09% Ora13:47 10,0340 10,0920 5.740
MARATHON PETROLEUM 350,500 1,68% Ora15:06 350,500 350,500 3.155
MARE ENGINEERING GROUP 4,8100 -0,62% Ora17:35 4,7700 4,9100 78.864
MARKBASS 1,48 -2,63% Ora10:21 1,48 1,48 8.880
MARR 5,7500 Ora17:35 5,7500 5,8400 764.562
MARSH 152,4500 -0,16% Data10/09/2026 152,4500 152,4500 0
Martin Marietta 427,40 -2,73% Ora15:48 427,40 427,40 5.129
MARVELL TECHNOLOGY 198,72 -2,30% Ora17:35 194,00 201,95 2.358.378
MARZOCCHI POMPE 2,2400 Data10/09/2026 2,2400 2,2400 0
MASI AGRICOLA 4,1600 Data10/09/2026 4,1600 4,1600 0
MASTEC INC 202,3000 -2,36% Data10/09/2026 202,3000 202,3000 0
MASTERCARD 486,00 -0,69% Ora16:31 486,00 491,10 53.747
Match Group Inc 35,6600 -0,46% Data10/09/2026 35,6600 35,6600 0
MATICA FINTEC 2,10 -1,87% Ora17:15 2,10 2,10 3.780
MATTEL 11,7560 -2,13% Data10/09/2026 11,7560 11,7560 0
Mayr Melnhof K 72,8000 -1,62% Data10/09/2026 72,8000 72,8000 0
McCormick & Co 44,10 -7,26% Ora17:05 44,10 44,10 9.702
MCDONALD'S 218,000 -0,14% Ora17:35 216,800 221,900 36.592
MCEWEN 17,0400 -1,79% Data10/09/2026 17,0400 17,0400 0
McKesson Corp 760,6000 -1,45% Data10/09/2026 760,6000 760,6000 0
MEDIOBANCA 28,2200 0,39% Ora17:36 28,0200 28,4000 9.675.148
MEDPACE HOLDINGS INC 500,600 -5,73% Ora12:01 500,600 500,600 1.502
MEDTRONIC 79,000 -0,05% Ora15:30 79,000 79,000 7.900
MEGLIOQUESTO 0,2200 Data10/09/2026 0,2200 0,2200 0
MercadoLibre Inc 1.649,800 2,45% Ora17:14 1.610,400 1.649,800 11.480
MERCEDES-BENZ GROUP 46,8750 0,37% Ora17:26 46,6650 47,2050 452.581
MERCK 132,450 -1,45% Ora12:58 132,000 132,450 11.357
MERCK & CO. 124,1200 -4,27% Ora17:35 124,1200 127,0000 8.842
MET.EXTRA GROUP 2,34 -5,65% Ora17:35 2,34 2,48 42.761
META PLATFORMS 560,2000 -0,39% Ora17:35 554,3000 571,0000 7.505.344
MetLife Inc 83,1200 1,22% Data10/09/2026 83,1200 83,1200 0
METRIKS AI 3,3800 Data10/09/2026 3,3800 3,3800 0
Metsa Board Oyj B 3,4800 0,23% Data10/09/2026 3,4800 3,4800 0
Metso Oyj 17,55 -4,77% Ora11:34 17,55 17,55 1.404
Mettler-Toledo Int 1.108,0000 -0,98% Data10/09/2026 1.108,0000 1.108,0000 0
MEVIM 0,109 -0,91% Ora13:31 0,109 0,109 125
MFE A 2,462 0,16% Ora17:35 2,450 2,474 2.644.444
MFE B 3,436 0,06% Ora17:35 3,420 3,458 383.840
MGM Resorts Int 35,1600 1,50% Data10/09/2026 35,1600 35,1600 0
MICROCHIP TECHNOLOGY 62,080 -2,45% Ora16:42 61,430 62,080 9.361
MICRON TECHNOLOGY 846,300 -4,05% Ora17:35 843,700 881,600 7.131.143
MICROSOFT CORP 423,450 Ora17:35 419,150 424,000 920.378