Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 18,4980 -1,63% Data20/02/2026 18,4980 18,4980 0
MADRIGAL PHARMACEUTICALS INC 364,3000 -5,82% Data20/02/2026 364,3000 364,3000 0
MAGIS 9,8000 -2,00% Ora10:15 9,8000 9,9000 2.257
MAGNITE INC 10,0550 -2,09% Data20/02/2026 10,0550 10,0550 0
MAIRE 15,5200 1,50% Ora17:35 15,1700 15,6400 9.421.912
MANDATUM OYJ 7,2820 0,61% Data20/02/2026 7,2820 7,2820 0
MAPFRE 3,9660 1,69% Data20/02/2026 3,9660 3,9660 0
MAPS 2,6200 -2,24% Ora16:21 2,5300 2,6900 96.959
MARA HOLDINGS 6,8500 6,86% Ora16:00 6,7480 6,8920 14.287
MARATHON PETROLEUM 168,160 -5,09% Ora16:03 168,160 172,180 10.835
MARE ENGINEERING GROUP 3,66 1,39% Ora17:35 3,59 3,67 14.361
MARKBASS 2,0600 -2,83% Ora11:58 2,0600 2,0600 4.120
MARR 9,5700 0,74% Ora17:35 9,4500 9,6300 889.027
MARSH 148,2500 -4,26% Data20/02/2026 148,2500 148,2500 0
Martin Marietta 577,8000 1,40% Data20/02/2026 577,8000 577,8000 0
MARVELL TECHNOLOGY 67,500 0,42% Ora17:18 67,080 70,000 20.522
MARZOCCHI POMPE 2,24 0,90% Ora15:58 2,22 2,24 3.350
MASI AGRICOLA 4,6000 Ora17:09 4,5100 4,6000 30.218
MASIMO CORP 152,5000 2,21% Data20/02/2026 152,5000 152,5000 0
MASTEC INC 242,00 15,24% Ora11:58 242,00 242,00 242
MASTERCARD 444,750 1,18% Ora11:32 444,750 444,750 1.779
Match Group Inc 26,5300 2,41% Data20/02/2026 26,5300 26,5300 0
MATICA FINTEC 1,870 1,08% Ora16:01 1,845 1,870 8.334
MATTEL 15,000 2,04% Ora16:01 14,740 15,000 4.883
Mayr Melnhof K 103,4000 0,78% Data20/02/2026 103,4000 103,4000 0
McCormick & Co 58,8800 0,55% Data20/02/2026 58,8800 58,8800 0
MCDONALD'S 279,1000 -0,53% Data20/02/2026 279,1000 279,1000 0
MCEWEN 20,80 1,96% Ora15:00 20,80 22,40 130
McKesson Corp 794,6000 -0,48% Data20/02/2026 794,6000 794,6000 0
MEDIOBANCA 19,480 3,04% Ora17:36 19,035 19,700 45.858.040
MEDPACE HOLDINGS INC 386,8000 10,39% Data20/02/2026 386,8000 386,8000 0
MEDTRONIC 82,500 -1,26% Ora15:31 82,500 83,230 2.410
MEGLIOQUESTO 0,2190 Data20/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.699,8000 -1,50% Ora15:58 1.687,0000 1.712,2000 62.709
MERCEDES-BENZ GROUP 59,2000 0,63% Ora17:29 58,3100 59,9000 721.290
MERCK 128,100 0,55% Ora16:01 128,100 128,100 2.562
MERCK & CO. 103,00 0,39% Ora17:35 103,00 103,00 10.094
MET.EXTRA GROUP 1,93 -2,53% Ora17:27 1,81 1,93 11.219
META PLATFORMS 558,5000 1,71% Ora17:35 544,3000 562,4000 713.706
MetLife Inc 66,1300 2,45% Data20/02/2026 66,1300 66,1300 0
METRIKS AI 3,4500 Ora09:01 3,4500 3,4500 3.450
Metsa Board Oyj B 3,1020 -0,51% Data20/02/2026 3,1020 3,1020 0
Metso Oyj 16,1700 -1,07% Data20/02/2026 16,1700 16,1700 0
Mettler-Toledo Int 1.171,0000 0,82% Data20/02/2026 1.171,0000 1.171,0000 0
MEVIM 0,0850 -8,21% Ora17:35 0,0850 0,0850 50
MFE A 3,052 0,46% Ora17:35 3,024 3,066 2.035.008
MFE B 3,9700 1,07% Ora17:35 3,8940 3,9880 1.779.701
MGM Resorts Int 30,7000 0,41% Data20/02/2026 30,7000 30,7000 0
MICROCHIP TECHNOLOGY 65,6700 1,08% Data20/02/2026 65,6700 65,6700 0
MICRON TECHNOLOGY 359,7000 1,37% Ora17:35 351,5500 365,6000 1.868.349