Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 18,0750 0,95% Data11/09/2026 18,0750 18,0750 0
MADRIGAL PHARMACEUTICALS INC 462,9000 2,14% Data11/09/2026 462,9000 462,9000 0
MAGIS 9,4000 1,62% Ora12:56 8,8500 9,4000 12.109
MAGNITE INC 20,5400 1,58% Data11/09/2026 20,5400 20,5400 0
MAIRE 12,3500 -2,06% Ora13:45 12,3400 12,6000 2.256.266
MANDATUM OYJ 6,7400 2,43% Ora12:35 6,7400 6,7400 674
MAPFRE 4,4240 1,00% Data11/09/2026 4,4240 4,4240 0
MAPS 2,5900 -1,52% Ora13:33 2,5900 2,6000 14.514
MARA HOLDINGS 10,3180 2,81% Ora17:00 9,8810 10,6540 12.765
MARATHON PETROLEUM 349,2000 1,42% Data11/09/2026 349,2000 349,2000 0
MARE ENGINEERING GROUP 4,5200 -6,03% Ora13:42 4,5100 4,8400 147.603
MARKBASS 1,50 1,35% Ora13:19 1,50 1,50 3.000
MARR 5,7400 0,35% Ora13:37 5,7200 5,8500 274.839
MARSH 151,5500 -0,59% Data11/09/2026 151,5500 151,5500 0
Martin Marietta 437,6000 2,48% Data11/09/2026 437,6000 437,6000 0
MARVELL TECHNOLOGY 189,300 -7,21% Ora13:48 188,700 194,820 1.409.998
MARZOCCHI POMPE 2,2400 Data11/09/2026 2,2400 2,2400 0
MASI AGRICOLA 4,30 1,42% Ora10:21 4,30 4,30 86
MASTEC INC 208,1000 2,87% Data11/09/2026 208,1000 208,1000 0
MASTERCARD 496,6 1,68% Ora09:46 496,6 496,6 1.986
Match Group Inc 36,7000 3,31% Ora12:44 36,7000 36,9000 3.172
MATICA FINTEC 2,08 -2,80% Ora13:12 2,08 2,10 13.212
MATTEL 12,0040 2,11% Data11/09/2026 12,0040 12,0040 0
Mayr Melnhof K 73,9000 1,51% Data11/09/2026 73,9000 73,9000 0
McCormick & Co 44,1500 0,05% Data11/09/2026 44,1500 44,1500 0
MCDONALD'S 221,1000 1,33% Ora11:56 219,5000 221,1000 4.189
MCEWEN 16,7300 -1,82% Data11/09/2026 16,7300 16,7300 0
McKesson Corp 754,8000 -0,76% Data11/09/2026 754,8000 754,8000 0
MEDIOBANCA 28,2800 -2,15% Ora13:48 28,2800 28,8700 4.206.886
MEDPACE HOLDINGS INC 511,000 2,08% Ora11:16 511,000 511,000 1.533
MEDTRONIC 78,7000 -0,38% Ora16:04 78,7000 78,7000 10.231
MEGLIOQUESTO 0,2200 Data11/09/2026 0,2200 0,2200 0
MercadoLibre Inc 1.664,6000 0,90% Ora15:23 1.664,6000 1.664,6000 19.975
MERCEDES-BENZ GROUP 46,8450 0,24% Ora13:45 46,6150 47,3850 199.942
MERCK 132,650 0,91% Ora11:49 132,650 132,650 2.653
MERCK & CO. 124,6400 0,42% Ora17:35 124,0000 124,6400 2.481
MET.EXTRA GROUP 2,3400 Data11/09/2026 2,3400 2,3400 0
META PLATFORMS 575,3000 2,48% Ora13:49 552,0000 575,8000 1.554.343
MetLife Inc 83,2000 0,10% Data11/09/2026 83,2000 83,2000 0
METRIKS AI 3,3400 -1,18% Ora16:49 3,3400 3,3400 3.340
Metsa Board Oyj B 3,6540 6,22% Ora12:37 3,6540 3,6540 731
Metso Oyj 17,1200 -0,70% Data11/09/2026 17,1200 17,1200 0
Mettler-Toledo Int 1.114,0000 0,54% Data11/09/2026 1.114,0000 1.114,0000 0
MEVIM 0,1090 Data11/09/2026 0,1090 0,1090 0
MFE A 2,5200 0,56% Ora13:46 2,5020 2,5460 1.147.962
MFE B 3,4920 -1,08% Ora13:46 3,4860 3,5620 376.733
MGM Resorts Int 34,7400 -1,19% Data11/09/2026 34,7400 34,7400 0
MICROCHIP TECHNOLOGY 62,400 0,52% Ora14:06 62,400 62,400 1.248
MICRON TECHNOLOGY 798,8000 -5,39% Ora13:47 798,3000 810,2000 7.298.386
MICROSOFT CORP 431,2000 0,70% Ora13:29 425,2500 431,6000 820.836