Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,2400	0,65%	01/10/2026	20,2400	20,2400	0
MADRIGAL PHARMACEUTICALS INC	445,9000	-0,78%	01/10/2026	443,8000	445,9000	3.121
MAGIS	9,3000	-3,12%	01/10/2026	9,2500	9,7000	15.782
MAGNITE INC	22,2600	-0,71%	01/10/2026	22,2600	22,2600	0
MAIRE	12,6900	2,09%	11:44	12,4600	12,8100	2.522.935
MANDATUM OYJ	6,2300	0,08%	01/10/2026	6,2300	6,2300	623
MAPFRE	4,1520	-2,17%	01/10/2026	4,1520	4,1520	0
MAPS	2,35	0,86%	11:09	2,32	2,35	1.162
MARA HOLDINGS	10,298	3,18%	10:30	10,298	10,318	1.443
MARATHON PETROLEUM	368,0000	4,01%	01/10/2026	350,0000	368,0000	736
MARE ENGINEERING GROUP	5,16	0,39%	10:43	5,10	5,16	7.680
MARKBASS	1,5900		01/10/2026	1,5900	1,5900	0
MARR	5,2800	1,93%	11:39	5,1800	5,3100	308.128
MARSH	152,1500	1,84%	01/10/2026	152,1500	152,1500	0
Martin Marietta	418,6000	-1,23%	01/10/2026	418,6000	418,6000	0
MARVELL TECHNOLOGY	242,5000	2,71%	11:49	239,8500	242,5000	1.584.517
MARZOCCHI POMPE	2,1200	0,95%	01/10/2026	2,1200	2,2000	5.300
MASI AGRICOLA	4,12	-1,90%	10:12	4,12	4,12	1.751
MASTEC INC	187,5500	0,72%	01/10/2026	187,5500	187,5500	0
MASTERCARD	489,10	0,31%	11:34	489,10	489,10	5.380

Match Group Inc	35,5750	0,40%	01/10/2026	34,6100	35,6200	13.839
MATICA FINTEC	2,1000		01/10/2026	2,0800	2,1000	20.790
MATTEL	11,0540	-0,40%	01/10/2026	10,9240	11,0540	22
Mayr Melnhof K	69,3000	-1,84%	01/10/2026	69,3000	69,3000	0
McCormick & Co	39,8300	-3,47%	01/10/2026	39,8300	42,1600	25.571
MCDONALD'S	206,9000	0,83%	11:12	206,0000	206,9000	14.869
MCEWEN	15,8000	0,25%	01/10/2026	15,8000	15,8000	0
McKesson Corp	789,8000	4,06%	01/10/2026	787,8000	796,6000	3.949
MEDIOBANCA	27,4900	0,29%	11:39	27,3600	27,7300	2.299.800
MEDPACE HOLDINGS INC	545,0000	-0,66%	01/10/2026	545,0000	545,0000	0
MEDTRONIC	79,0000	4,58%	09:23	77,0200	79,0000	3.948
MEGLIOQUESTO	0,2200		01/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.504,0000	0,94%	09:00	1.504,0000	1.504,0000	1.504
MERCEDES-BENZ GROUP	40,0900	0,68%	11:46	39,9550	40,4300	221.764
MERCK	133,6500	-1,98%	09:38	133,6500	133,6500	2.272
MERCK & CO.	130,5400	1,24%	09:10	130,5400	130,5400	4.961
MET.EXTRA GROUP	2,4400	4,27%	01/10/2026	2,4400	2,4400	15
META PLATFORMS	649,4000	0,40%	11:49	646,1000	649,4000	171.207
MetLife Inc	82,6400	-1,27%	01/10/2026	82,6400	82,6400	0
METRIKS AI	3,3400		01/10/2026	3,3400	3,3400	0
Metsa Board Oyj B	3,2740		01/10/2026	3,2740	3,2740	0
Metso Oyj	16,5300	-2,31%	01/10/2026	16,5300	16,5300	0
Mettler-Toledo Int	1.336,0000	-0,67%	01/10/2026	1.328,0000	1.336,0000	14.696
MEVIM	0,0900	-9,09%	11:11	0,0900	0,0990	3.753
MFE A	2,2000	-0,63%	11:44	2,1580	2,2240	6.297.805
MFE B	2,9380	-0,47%	11:36	2,9040	2,9660	337.504
MGM Resorts Int	26,8200	-2,69%	01/10/2026	26,8200	27,6000	30.816
MICROCHIP TECHNOLOGY	68,7500	-0,64%	01/10/2026	68,7500	70,7900	9.213
MICRON TECHNOLOGY	987,00	5,83%	11:49	969,70	988,00	5.630.121
MICROSOFT CORP	459,2000	0,48%	11:26	457,4000	459,7000	146.248

1 2 »