Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,5000	-0,14%	03/11/2026	21,5000	21,5000	0
MADRIGAL PHARMACEUTICALS INC	395,5000	3,13%	03/11/2026	395,5000	401,7000	1.582
MAGIS	8,7500	2,34%	11:22	8,5000	8,7500	19.301
MAGNITE INC	19,7400	-0,75%	03/11/2026	19,7400	19,7400	0
MAIRE	13,3400	2,30%	12:45	13,0000	13,3500	3.745.739
MANDATUM OYJ	5,8500	-2,26%	03/11/2026	5,8500	5,8500	0
MAPFRE	4,0420	-1,03%	03/11/2026	4,0420	4,0420	0
MAPS	2,2200	-1,77%	03/11/2026	2,0900	2,2600	51.271
MARA HOLDINGS	6,2270	4,80%	03/11/2026	5,6090	6,2270	2.808
MARATHON PETROLEUM	375,400	-4,41%	12:02	374,100	375,400	7.495
MARE ENGINEERING GROUP	5,2000	-2,26%	12:31	5,2000	5,2600	8.903
MARKBASS	1,5800		03/11/2026	1,5800	1,5800	0
MARR	5,3100	1,53%	12:40	5,2700	5,3200	333.163
MARSH	183,1000	0,72%	03/11/2026	183,1000	183,1000	0
Martin Marietta	490,6000	-1,33%	03/11/2026	490,6000	490,6000	0
MARVELL TECHNOLOGY	153,2600	2,13%	12:47	152,0000	155,7000	474.278
MARZOCCHI POMPE	2,18	0,93%	12:28	2,18	2,18	1.090
MASI AGRICOLA	4,1400	-2,36%	03/11/2026	4,1400	4,1400	1.242
MASTEC INC	176,6000	2,44%	03/11/2026	176,6000	176,6000	0
MASTERCARD	577,0000	-0,52%	11:30	572,6000	577,4000	25.380

Match Group Inc	35,2200	-5,70%	03/11/2026	35,2200	37,9450	71.074
MATICA FINTEC	2,1000		03/11/2026	2,1000	2,1200	9.450
MATTEL	13,8700	-1,51%	03/11/2026	13,8700	13,8700	0
Mayr Melnhof K	65,6000	1,71%	03/11/2026	65,6000	65,6000	0
McCormick & Co	43,1400	1,03%	03/11/2026	43,1400	43,1400	0
MCDONALD'S	232,6000	-0,94%	11:53	232,4000	234,1000	36.621
MCEWEN	12,5000	-3,40%	03/11/2026	12,5000	12,5000	0
McKesson Corp	901,0000	0,85%	03/11/2026	901,0000	901,0000	0
MEDIOBANCA	26,6300	4,02%	12:44	25,7500	26,6300	19.346.602
MEDPACE HOLDINGS INC	598,4000	3,31%	03/11/2026	598,4000	598,4000	0
MEDTRONIC	88,980	-0,18%	12:00	88,980	88,980	8.898
MEGLIOQUESTO	0,2200		03/11/2026	0,2200	0,2200	0
MercadoLibre Inc	1.495,4000	-0,88%	03/11/2026	1.485,6000	1.508,0000	25.422
MERCEDES-BENZ GROUP	41,3800	1,80%	12:44	40,7750	41,4250	24.663
MERCK	148,650	-1,20%	03/11/2026	148,650	148,900	3.568
MERCK & CO.	128,0000	-3,02%	12:48	128,0000	129,5800	33.372
MET.EXTRA GROUP	2,42	3,42%	11:18	2,42	2,42	17
META PLATFORMS	560,9000	1,30%	12:48	553,3000	565,6000	548.349
MetLife Inc	90,3400	0,96%	03/11/2026	90,3400	90,3400	0
METRIKS AI	3,7000		03/11/2026	3,7000	3,7000	0
Metsa Board Oyj B	2,9680	-1,98%	03/11/2026	2,9680	2,9680	0
Metso Oyj	17,0700	0,29%	03/11/2026	17,0700	17,0700	0
Mettler-Toledo Int	1.521,0000	1,67%	03/11/2026	1.452,0000	1.521,0000	4.563
MEVIM	0,0885	-9,69%	12:41	0,0885	0,0885	10
MFE A	2,1760	2,16%	12:35	2,1400	2,1880	2.167.048
MFE B	3,0340	1,81%	12:37	2,9300	3,0480	325.352
MGM Resorts Int	28,410	3,61%	12:48	28,410	28,410	9.233
MICROCHIP TECHNOLOGY	71,1700	1,37%	03/11/2026	69,5200	71,2600	5.124
MICRON TECHNOLOGY	764,1000	0,99%	12:48	759,4000	773,5000	1.382.283
MICROSOFT CORP	475,3500	3,12%	12:49	460,2000	475,3500	680.152

1 2 »