Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 17,925 11,40% Ora13:19 17,925 17,925 3.585
MADRIGAL PHARMACEUTICALS INC 444,3000 1,32% Data22/05/2026 444,3000 444,3000 0
MAGIS 9,5000 0,53% Ora09:43 9,5000 9,7500 2.388
MAGNITE INC 11,5050 2,04% Data22/05/2026 11,5050 11,5050 0
MAIRE 14,5500 -0,27% Ora17:38 14,4600 14,8000 10.231.362
MANDATUM OYJ 5,605 -19,93% Ora16:27 5,605 5,605 841
MAPFRE 4,216 0,96% Ora14:12 4,216 4,226 6.329
MAPS 2,49 0,40% Ora13:37 2,41 2,49 9.678
MARA HOLDINGS 11,8740 3,81% Ora16:52 11,5320 11,8740 8.282
MARATHON PETROLEUM 219,1000 -0,27% Data22/05/2026 219,1000 219,1000 0
MARE ENGINEERING GROUP 3,4400 -0,29% Ora17:35 3,4100 3,4600 38.507
MARKBASS 2,0400 Data22/05/2026 2,0400 2,0400 0
MARR 7,3700 -1,47% Ora17:35 7,3700 7,5800 582.884
MARSH 141,800 2,57% Ora15:46 141,800 141,800 3.120
Martin Marietta 481,00 -5,50% Ora12:21 481,00 481,00 2.405
MARVELL TECHNOLOGY 169,940 3,62% Ora17:35 166,360 170,380 1.119.935
MARZOCCHI POMPE 2,2400 1,82% Ora09:37 2,2400 2,2400 560
MASI AGRICOLA 4,8600 1,25% Ora17:35 4,6200 4,8600 51.369
MASIMO CORP 154,0000 -0,65% Data22/05/2026 154,0000 154,0000 0
MASTEC INC 333,3000 -1,74% Data22/05/2026 333,3000 333,3000 0
MASTERCARD 430,6000 -0,42% Ora17:35 429,3000 433,0000 50.543
Match Group Inc 30,8550 0,88% Data22/05/2026 30,8550 30,8550 0
MATICA FINTEC 1,90 0,53% Ora14:57 1,85 1,90 25.353
MATTEL 13,2400 3,04% Ora15:38 13,2400 13,2800 3.980
Mayr Melnhof K 83,3000 2,59% Data22/05/2026 83,3000 83,3000 0
McCormick & Co 40,9200 1,59% Data22/05/2026 40,9200 40,9200 0
MCDONALD'S 242,9000 -0,41% Ora17:02 242,5000 245,9000 40.128
MCEWEN 18,1400 0,39% Data22/05/2026 18,1400 18,1400 0
McKesson Corp 655,6000 -0,03% Data22/05/2026 655,6000 655,6000 0
MEDIOBANCA 21,000 1,69% Ora17:36 20,640 21,130 13.988.925
MEDPACE HOLDINGS INC 365,7000 0,41% Data22/05/2026 365,7000 365,7000 0
MEDTRONIC 67,3600 1,02% Ora14:42 66,9200 68,1400 13.439
MEGLIOQUESTO 0,2200 Data22/05/2026 0,2200 0,2200 0
MercadoLibre Inc 1.430,400 0,31% Ora17:26 1.430,400 1.457,200 96.772
MERCEDES-BENZ GROUP 50,070 0,21% Ora17:29 49,670 50,140 125.919
MERCK 129,050 2,34% Ora16:27 128,200 129,350 18.928
MERCK & CO. 104,9400 9,44% Ora17:35 100,8000 104,9400 25.452
MET.EXTRA GROUP 2,4000 22,45% Ora17:35 2,0200 2,6200 197.986
META PLATFORMS 525,500 1,21% Ora17:35 521,800 528,900 1.391.878
MetLife Inc 73,040 4,10% Ora15:42 72,940 73,040 11.682
METRIKS AI 3,4600 Data22/05/2026 3,4600 3,4600 0
Metsa Board Oyj B 2,8420 1,21% Data22/05/2026 2,8420 2,8420 0
Metso Oyj 15,70 8,28% Ora15:56 15,59 15,70 939
Mettler-Toledo Int 944,5000 1,02% Data22/05/2026 944,5000 944,5000 0
MEVIM 0,0430 1,18% Ora17:18 0,0390 0,0430 1.058
MFE A 2,898 -0,69% Ora17:35 2,884 2,946 3.510.775
MFE B 3,598 -0,72% Ora17:35 3,576 3,640 1.200.003
MGM Resorts Int 33,3100 6,05% Data22/05/2026 33,3100 33,3100 0
MICROCHIP TECHNOLOGY 80,750 1,17% Ora16:48 78,130 80,810 17.253
MICRON TECHNOLOGY 662,800 3,21% Ora17:35 641,300 663,000 6.579.999