Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,9100	0,14%	21/10/2026	20,9100	20,9100	0
MADRIGAL PHARMACEUTICALS INC	420,5000	0,96%	21/10/2026	420,5000	420,5000	0
MAGIS	9,5000		21/10/2026	9,5000	9,5000	0
MAGNITE INC	21,0500	-1,96%	21/10/2026	21,0500	21,0500	0
MAIRE	12,3600	0,90%	21/10/2026	12,1700	12,4200	5.940.982
MANDATUM OYJ	5,8300	-2,18%	21/10/2026	5,8300	5,8300	0
MAPFRE	4,4300	1,05%	21/10/2026	4,4300	4,4300	0
MAPS	2,3200	1,75%	21/10/2026	2,3200	2,3200	2
MARA HOLDINGS	6,9430	2,24%	21/10/2026	6,8500	6,9430	3.409
MARATHON PETROLEUM	418,10	0,10%	21/10/2026	418,10	420,80	25.504
MARE ENGINEERING GROUP	5,3800	3,86%	21/10/2026	5,2800	5,5000	213.920
MARKBASS	1,6900		21/10/2026	1,6900	1,6900	0
MARR	5,1100		21/10/2026	5,0500	5,1600	935.820
MARSH	170,0000	0,12%	21/10/2026	170,0000	170,0000	0
Martin Marietta	452,0000	-0,18%	21/10/2026	452,0000	452,0000	0
MARVELL TECHNOLOGY	215,6000	0,63%	21/10/2026	212,3500	222,0000	946.484
MARZOCCHI POMPE	2,14	-0,93%	21/10/2026	2,14	2,14	8.560
MASI AGRICOLA	4,28	3,88%	21/10/2026	4,14	4,28	6.570
MASTEC INC	160,550	-4,29%	21/10/2026	160,550	162,800	16.055
MASTERCARD	556,600	0,47%	21/10/2026	549,600	566,200	26.717

Match Group Inc	41,490	2,29%	21/10/2026	41,000	41,605	6.058
MATICA FINTEC	2,0800		21/10/2026	2,0800	2,0800	0
MATTEL	14,838	-2,28%	21/10/2026	14,838	15,360	223
Mayr Melnhof K	65,5000		21/10/2026	65,5000	65,5000	0
McCormick & Co	41,4400	-1,24%	21/10/2026	41,4400	41,4400	0
MCDONALD'S	218,7000	-0,32%	21/10/2026	216,8000	219,6000	109.131
MCEWEN	14,0700	-1,75%	21/10/2026	14,0700	14,0700	0
McKesson Corp	901,80	-0,68%	21/10/2026	901,80	910,00	6.313
MEDIOBANCA	25,5500	1,19%	21/10/2026	25,0900	25,6100	13.770.428
MEDPACE HOLDINGS INC	583,600	3,84%	21/10/2026	555,000	583,600	584
MEDTRONIC	83,240	-0,62%	21/10/2026	83,240	84,660	10.988
MEGLIOQUESTO	0,2200		21/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.674,800	1,28%	21/10/2026	1.659,600	1.674,800	1.675
MERCEDES-BENZ GROUP	41,1250	-0,74%	21/10/2026	40,8300	41,3800	337.102
MERCK	143,6000	-1,91%	21/10/2026	143,4000	147,0000	14.504
MERCK & CO.	132,800	0,62%	21/10/2026	132,800	133,020	9.694
MET.EXTRA GROUP	2,30		21/10/2026	2,20	2,30	8.717
META PLATFORMS	633,700	2,66%	21/10/2026	612,900	633,700	1.740.140
MetLife Inc	91,08	1,47%	21/10/2026	90,74	91,08	9.108
METRIKS AI	3,8000	-5,00%	21/10/2026	3,6800	3,9200	38.000
Metsa Board Oyj B	3,2240		21/10/2026	3,2240	3,2240	0
Metso Oyj	16,2800	0,18%	21/10/2026	16,2800	16,2800	0
Mettler-Toledo Int	1.484,0000	2,20%	21/10/2026	1.484,0000	1.484,0000	0
MEVIM	0,0995	4,74%	21/10/2026	0,0995	0,0995	209
MFE A	2,112	0,67%	21/10/2026	2,076	2,132	3.333.448
MFE B	2,938	2,23%	21/10/2026	2,844	2,942	1.002.845
MGM Resorts Int	25,6200	0,23%	21/10/2026	25,6200	25,6200	0
MICROCHIP TECHNOLOGY	68,0800	0,44%	21/10/2026	68,0800	68,0800	0
MICRON TECHNOLOGY	810,800	-0,06%	21/10/2026	791,400	827,000	4.968.582
MICROSOFT CORP	473,450	0,10%	21/10/2026	468,500	473,450	1.614.938

1 2 »