Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,7850	-2,58%	05/10/2026	19,7850	19,7850	0
MADRIGAL PHARMACEUTICALS INC	440,9000	0,18%	05/10/2026	440,9000	440,9000	0
MAGIS	9,45	1,07%	10:55	9,45	9,45	945
MAGNITE INC	22,4700	1,90%	05/10/2026	22,4700	22,4700	0
MAIRE	12,4300	-0,96%	13:32	12,4300	12,6700	3.663.957
MANDATUM OYJ	6,2050	-0,40%	05/10/2026	6,2050	6,2050	0
MAPFRE	4,2620	2,11%	05/10/2026	4,2620	4,2620	0
MAPS	2,35	0,43%	10:55	2,35	2,35	940
MARA HOLDINGS	10,056	3,35%	13:11	9,879	10,056	796
MARATHON PETROLEUM	385,300	1,96%	11:59	385,300	385,300	385
MARE ENGINEERING GROUP	5,3200	1,14%	13:17	5,2800	5,3800	88.037
MARKBASS	1,5900		05/10/2026	1,5900	1,5900	0
MARR	5,3600	3,28%	13:31	5,2200	5,3600	301.428
MARSH	152,6000	1,06%	05/10/2026	152,6000	152,6000	0
Martin Marietta	427,8000	-0,33%	05/10/2026	427,8000	427,8000	0
MARVELL TECHNOLOGY	241,4500	-0,58%	13:01	240,7000	242,6500	630.538
MARZOCCHI POMPE	2,2400	1,82%	11:49	2,2000	2,2800	7.260
MASI AGRICOLA	4,1200	-2,37%	13:17	4,1200	4,2800	6.466
MASTEC INC	195,1000	0,67%	05/10/2026	195,1000	195,1000	0
MASTERCARD	501,400	0,46%	13:25	501,400	501,400	1.504

Match Group Inc	36,0700	0,53%	05/10/2026	36,0700	36,0700	0
MATICA FINTEC	2,1200	0,95%	05/10/2026	2,1200	2,1200	3.816
MATTEL	13,5880	5,07%	05/10/2026	12,9500	13,5880	1.359
Mayr Melnhof K	69,3000		05/10/2026	69,3000	69,3000	0
McCormick & Co	39,6700	0,63%	05/10/2026	39,6700	39,9100	24.119
MCDONALD'S	208,5000	1,21%	10:53	208,2000	208,7000	17.083
MCEWEN	15,8300	-0,06%	05/10/2026	15,8300	15,8300	0
McKesson Corp	809,8000	2,14%	05/10/2026	809,8000	822,0000	2.429
MEDIOBANCA	26,0700	0,27%	13:34	25,9900	26,3400	14.041.467
MEDPACE HOLDINGS INC	546,0000	1,37%	05/10/2026	546,0000	546,0000	0
MEDTRONIC	82,0000	5,34%	10:32	74,6600	82,0000	559
MEGLIOQUESTO	0,2200		05/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.667,4000	2,55%	13:18	1.657,8000	1.678,2000	43.395
MERCEDES-BENZ GROUP	40,2400	0,07%	12:22	40,0900	40,6000	200.990
MERCK	141,1500	4,21%	10:41	141,0000	141,1500	17.061
MERCK & CO.	125,0200	-2,47%	09:00	125,0200	125,0200	1.125
MET.EXTRA GROUP	2,5000		05/10/2026	2,5000	2,5000	0
META PLATFORMS	662,3000	-0,44%	13:12	662,3000	665,8000	476.847
MetLife Inc	85,6600	2,20%	05/10/2026	85,6600	85,6600	0
METRIKS AI	3,4000	1,80%	05/10/2026	3,4000	3,4000	3.400
Metsa Board Oyj B	3,2720	-0,06%	05/10/2026	3,2720	3,2720	0
Metso Oyj	16,8700	0,96%	05/10/2026	16,8700	17,4500	3.037
Mettler-Toledo Int	1.345,0000	1,43%	05/10/2026	1.345,0000	1.345,0000	0
MEVIM	0,0975	-9,72%	13:06	0,0975	0,0975	1.111
MFE A	2,2500	3,97%	13:31	2,1640	2,2780	4.538.489
MFE B	2,9640	4,07%	13:12	2,8520	2,9960	792.163
MGM Resorts Int	27,1400	1,61%	05/10/2026	27,1400	27,3200	2.714
MICROCHIP TECHNOLOGY	72,1900	-1,94%	05/10/2026	71,7700	73,1300	113.483
MICRON TECHNOLOGY	947,8000	-0,09%	13:31	938,9000	947,8000	4.446.010
MICROSOFT CORP	470,6000	0,30%	13:34	469,0000	471,0000	585.205

1 2 »