Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,9250	0,16%	01/09/2026	18,9250	18,9250	0
MADRIGAL PHARMACEUTICALS INC	464,2000	1,49%	01/09/2026	464,2000	464,2000	0
MAGIS	9,00	-2,17%	13:54	9,00	9,00	333
MAGNITE INC	19,8550	-2,24%	01/09/2026	19,8550	19,8550	0
MAIRE	12,4400	-0,32%	17:35	12,3600	12,6900	5.153.608
MANDATUM OYJ	6,4450	-0,31%	01/09/2026	6,4450	6,4450	0
MAPFRE	4,4480	-0,58%	01/09/2026	4,4480	4,4480	0
MAPS	2,5400	-4,15%	16:57	2,5200	2,6100	32.013
MARA HOLDINGS	8,980	-2,06%	14:49	8,980	9,391	316
MARATHON PETROLEUM	323,600	1,38%	16:25	323,600	325,500	1.945
MARE ENGINEERING GROUP	5,0800	-1,93%	17:26	5,0200	5,2000	66.269
MARKBASS	1,4600		01/09/2026	1,4600	1,4600	0
MARR	6,0400	-2,11%	17:35	6,0200	6,2200	1.877.355
MARSH	162,2000	-0,98%	01/09/2026	162,2000	162,2000	0
Martin Marietta	451,00	-1,96%	11:57	451,00	451,00	4.961
MARVELL TECHNOLOGY	179,460	-1,63%	17:35	173,260	183,000	1.562.348
MARZOCCHI POMPE	2,3000		01/09/2026	2,3000	2,3000	0
MASI AGRICOLA	4,24	-2,30%	14:48	4,24	4,38	10.613
MASTEC INC	206,0000	0,39%	01/09/2026	206,0000	206,0000	0
MASTERCARD	507,8000	-0,47%	10:26	507,8000	510,0000	4.067

Match Group Inc	35,5250	0,30%	01/09/2026	35,5250	35,5250	0
MATICA FINTEC	2,0400		01/09/2026	2,0400	2,0400	0
MATTEL	12,8100	-0,68%	01/09/2026	12,8100	12,8100	0
Mayr Melnhof K	75,5000	-3,58%	01/09/2026	75,5000	75,5000	0
McCormick & Co	47,0500	0,86%	01/09/2026	47,0500	47,0500	0
MCDONALD'S	226,200	-4,64%	16:05	225,300	229,500	17.936
MCEWEN	16,9200	-2,59%	01/09/2026	16,9200	16,9200	0
McKesson Corp	782,0000	2,57%	01/09/2026	782,0000	782,0000	0
MEDIOBANCA	27,690	-1,32%	17:36	27,460	28,000	4.608.455
MEDPACE HOLDINGS INC	504,8000	-0,47%	01/09/2026	504,8000	504,8000	0
MEDTRONIC	79,560	1,09%	17:29	78,800	85,000	79.730
MEGLIOQUESTO	0,2200		01/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.638,800	-2,21%	15:06	1.638,800	1.678,000	33.408
MERCEDES-BENZ GROUP	46,9350	-0,35%	17:24	46,0600	47,5000	211.769
MERCK	140,050	0,04%	16:53	140,050	140,050	9.804
MERCK & CO.	128,700	0,11%	17:35	126,800	130,340	26.363
MET.EXTRA GROUP	2,56		16:36	2,50	2,56	664
META PLATFORMS	500,300	1,69%	17:35	480,850	501,100	2.100.698
MetLife Inc	81,5000	-0,92%	01/09/2026	81,5000	81,5000	0
METRIKS AI	3,44	1,18%	13:46	3,44	3,44	3.440
Metsa Board Oyj B	3,4500		01/09/2026	3,4500	3,4500	0
Metso Oyj	18,0300	-2,96%	01/09/2026	18,0300	18,0300	0
Mettler-Toledo Int	1.203,00	-1,88%	15:55	1.203,00	1.203,00	3.609
MEVIM	0,123	-9,56%	17:35	0,123	0,123	69
MFE A	2,494	-3,18%	17:35	2,492	2,578	5.340.400
MFE B	3,586	-1,81%	17:35	3,566	3,690	912.637
MGM Resorts Int	35,7000	-0,86%	01/09/2026	35,7000	35,7000	0
MICROCHIP TECHNOLOGY	61,8100	-1,69%	01/09/2026	61,8100	61,8100	0
MICRON TECHNOLOGY	825,400	2,01%	17:35	802,000	830,100	5.770.952
MICROSOFT CORP	432,400	-1,54%	17:35	429,450	436,750	1.513.129

1 2 »