Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,7800 4,13% Ora10:44 16,5500 16,7800 11.400
MADRIGAL PHARMACEUTICALS INC 455,8000 -0,55% Data15/05/2026 455,8000 455,8000 0
MAGIS 9,5500 -1,55% Ora13:30 9,5500 9,5500 5.969
MAGNITE INC 10,9950 0,14% Data15/05/2026 10,9950 10,9950 0
MAIRE 14,1900 -2,14% Ora13:11 14,1600 14,4800 2.104.265
MANDATUM OYJ 6,2200 Data15/05/2026 6,2200 6,2200 0
MAPFRE 4,1760 2,00% Ora15:51 4,1760 4,1860 10.251
MAPS 2,4000 0,84% Ora13:11 2,4000 2,4000 5.033
MARA HOLDINGS 10,2260 -2,61% Ora12:44 10,2260 10,4060 3.836
MARATHON PETROLEUM 218,300 0,46% Ora09:45 218,300 218,300 4.366
MARE ENGINEERING GROUP 3,3700 1,51% Ora12:51 3,3200 3,3900 15.244
MARKBASS 2,3800 Data15/05/2026 2,3800 2,3800 0
MARR 7,7600 -5,48% Ora13:10 7,6400 7,8300 404.861
MARSH 139,0000 0,91% Data15/05/2026 139,0000 139,0000 0
Martin Marietta 509,0000 -2,12% Ora09:00 509,0000 509,0000 509
MARVELL TECHNOLOGY 152,3800 -1,79% Ora13:03 150,9000 155,7600 198.482
MARZOCCHI POMPE 2,1800 -1,80% Ora10:45 2,1600 2,1800 1.630
MASI AGRICOLA 4,5800 -2,14% Ora11:37 4,5800 4,6800 6.144
MASIMO CORP 154,0000 0,65% Data15/05/2026 154,0000 154,0000 0
MASTEC INC 361,8000 2,46% Ora12:03 361,8000 361,8000 1.085
MASTERCARD 427,0000 -0,21% Ora09:14 427,0000 427,0000 854
Match Group Inc 30,6300 -0,42% Data15/05/2026 30,6300 30,6300 0
MATICA FINTEC 1,90 1,06% Ora11:00 1,84 1,90 8.433
MATTEL 13,0180 0,65% Data15/05/2026 13,0180 13,0180 0
Mayr Melnhof K 81,8000 -1,09% Data15/05/2026 81,8000 81,8000 0
McCormick & Co 39,9000 0,28% Ora15:45 39,9000 39,9000 998
MCDONALD'S 238,0000 0,04% Ora12:28 237,8000 238,1000 30.235
MCEWEN 19,5200 -8,61% Data15/05/2026 19,5200 19,5200 0
McKesson Corp 642,0000 -2,04% Ora10:39 642,0000 642,0000 2.568
MEDIOBANCA 20,4200 -0,24% Ora13:12 20,3500 20,6800 6.676.075
MEDPACE HOLDINGS INC 362,3000 0,30% Ora16:43 362,2000 362,3000 1.449
MEDTRONIC 65,800 -0,39% Ora09:45 65,800 65,800 5.790
MEGLIOQUESTO 0,2200 Data15/05/2026 0,2200 0,2200 0
MercadoLibre Inc 1.326,0000 -1,34% Ora12:00 1.321,4000 1.328,4000 50.293
MERCEDES-BENZ GROUP 49,2150 -2,08% Ora13:10 49,1350 49,8000 87.949
MERCK 117,1500 0,43% Ora09:00 116,6500 117,1500 1.169
MERCK & CO. 99,0600 1,95% Ora14:29 99,0600 99,0600 198
MET.EXTRA GROUP 1,7900 -5,29% Ora17:14 1,7900 1,8900 9.961
META PLATFORMS 522,5000 -1,27% Ora13:10 522,5000 525,1000 331.046
MetLife Inc 67,8200 -0,50% Data15/05/2026 67,8200 67,8200 0
METRIKS AI 3,4000 -2,86% Ora16:24 3,3000 3,4600 16.920
Metsa Board Oyj B 2,7860 -4,98% Data15/05/2026 2,7860 2,7860 0
Metso Oyj 15,0600 -7,83% Data15/05/2026 15,0600 15,0600 0
Mettler-Toledo Int 904,0000 0,84% Data15/05/2026 904,0000 904,0000 0
MEVIM 0,0400 -14,89% Ora17:35 0,0400 0,0400 3
MFE A 2,8800 -1,03% Ora13:09 2,8700 2,9040 1.399.295
MFE B 3,5760 -0,89% Ora13:10 3,5700 3,6480 439.748
MGM Resorts Int 31,6300 -0,69% Data15/05/2026 31,6300 31,6300 0
MICROCHIP TECHNOLOGY 80,0000 -3,32% Ora11:23 80,0000 80,0000 1.600
MICRON TECHNOLOGY 625,8000 -1,59% Ora13:10 625,2000 642,1000 6.862.917