Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,0600 -5,35% Data06/11/2026 21,0600 21,0600 0
MADRIGAL PHARMACEUTICALS INC 349,4000 -3,83% Data06/11/2026 342,5000 349,4000 1.370
MAGIS 8,45 Ora17:05 8,40 8,70 22.882
MAGNITE INC 25,000 9,55% Ora13:16 25,000 25,000 5.000
MAIRE 13,4600 2,98% Ora17:29 13,1000 13,5500 9.873.671
MANDATUM OYJ 6,0350 Data06/11/2026 6,0350 6,0350 0
MAPFRE 4,1300 -1,48% Data06/11/2026 4,1300 4,1300 0
MAPS 2,26 -0,88% Ora14:13 2,23 2,26 13.470
MARA HOLDINGS 5,8730 10,04% Ora17:29 5,4690 5,9230 21.574
MARATHON PETROLEUM 334,3000 -4,57% Data06/11/2026 332,0000 334,3000 996
MARE ENGINEERING GROUP 5,0600 -3,07% Ora17:29 5,0400 5,2200 83.317
MARKBASS 1,5800 Data06/11/2026 1,5800 1,5800 0
MARR 5,2300 0,38% Ora17:29 5,2000 5,2700 372.240
MARSH 185,2500 -0,96% Data06/11/2026 185,2500 185,2500 0
Martin Marietta 471,60 1,38% Ora11:37 471,60 471,60 472
MARVELL TECHNOLOGY 137,9000 10,13% Ora17:28 121,8400 140,5800 889.242
MARZOCCHI POMPE 2,16 -0,92% Ora17:09 2,16 2,18 7.025
MASI AGRICOLA 4,4200 0,91% Ora15:10 4,4000 4,6000 37.036
MASTEC INC 160,050 -1,69% Ora14:39 157,950 160,050 2.534
MASTERCARD 585,4000 -0,75% Ora15:44 585,4000 592,6000 34.650
Match Group Inc 34,9150 -1,13% Data06/11/2026 34,5000 34,9150 345
MATICA FINTEC 2,08 Ora16:11 2,08 2,08 18.720
MATTEL 14,076 3,32% Ora16:45 14,004 14,076 602
Mayr Melnhof K 66,2000 Data06/11/2026 66,2000 66,2000 0
McCormick & Co 42,45 -0,38% Ora15:58 42,45 42,45 6.834
MCDONALD'S 250,6000 1,21% Ora16:59 247,6000 250,6000 60.227
MCEWEN 13,7200 7,61% Data06/11/2026 13,7200 13,7200 0
McKesson Corp 949,0000 -2,81% Data06/11/2026 949,0000 949,0000 0
MEDIOBANCA 26,5500 1,41% Ora17:29 26,0800 26,7300 7.417.846
MEDPACE HOLDINGS INC 582,2000 -0,38% Data06/11/2026 582,2000 582,2000 0
MEDTRONIC 91,4000 -0,26% Ora15:29 91,3800 92,6800 15.027
MEGLIOQUESTO 0,2200 Data06/11/2026 0,2200 0,2200 0
MercadoLibre Inc 1.372,2000 1,06% Ora17:11 1.352,0000 1.375,4000 190.540
MERCEDES-BENZ GROUP 41,8750 0,79% Ora17:29 41,2300 42,1150 70.982
MERCK 148,7000 -1,06% Data06/11/2026 148,7000 148,7000 0
MERCK & CO. 131,120 -2,00% Ora15:36 131,120 133,120 28.170
MET.EXTRA GROUP 2,2800 -0,87% Ora17:21 2,1400 2,2800 7.276
META PLATFORMS 570,5000 2,37% Ora17:28 546,3000 575,3000 3.052.171
MetLife Inc 88,8000 -3,35% Data06/11/2026 88,8000 88,8000 0
METRIKS AI 3,66 Ora11:43 3,66 3,66 36.600
Metsa Board Oyj B 3,1300 Data06/11/2026 3,1300 3,1300 0
Metso Oyj 16,8500 -0,18% Data06/11/2026 16,8500 16,8500 0
Mettler-Toledo Int 1.558,0000 2,97% Data06/11/2026 1.558,0000 1.558,0000 0
MEVIM 0,0965 Data06/11/2026 0,0965 0,0965 0
MFE A 2,1820 -0,09% Ora17:29 2,1740 2,2100 3.090.581
MFE B 3,0500 -0,33% Ora17:29 3,0300 3,0840 430.103
MGM Resorts Int 29,150 -0,24% Ora16:51 29,150 29,150 12.535
MICROCHIP TECHNOLOGY 54,150 7,27% Ora16:39 52,420 54,150 37.685
MICRON TECHNOLOGY 653,6000 3,91% Ora17:29 597,2000 665,3000 14.310.396
MICROSOFT CORP 482,3500 0,09% Ora17:26 476,5500 487,5500 1.237.882