Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,2100	0,90%	09/10/2026	20,2100	20,2100	0
MADRIGAL PHARMACEUTICALS INC	425,4000	0,26%	09/10/2026	425,4000	425,4000	0
MAGIS	9,70	1,04%	11:56	9,30	9,70	506
MAGNITE INC	22,7000	0,49%	09/10/2026	22,7000	22,7000	0
MAIRE	12,8500	0,86%	14:40	12,6900	12,8700	2.401.926
MANDATUM OYJ	5,9500	-4,11%	09/10/2026	5,9500	5,9500	0
MAPFRE	4,2260	0,14%	09/10/2026	4,2260	4,2260	0
MAPS	2,3700		09:58	2,3200	2,3700	26
MARA HOLDINGS	8,8100	0,42%	09:00	8,8100	8,8100	352
MARATHON PETROLEUM	410,50	-1,18%	14:35	410,50	410,50	1.642
MARE ENGINEERING GROUP	5,3800	1,51%	14:39	5,3000	5,4000	124.293
MARKBASS	1,67		09/10/2026	1,67	1,67	0
MARR	5,2300		14:32	5,2200	5,3000	180.708
MARSH	157,7500	1,94%	09/10/2026	157,7500	157,7500	0
Martin Marietta	428,2000	1,42%	09/10/2026	428,2000	428,2000	0
MARVELL TECHNOLOGY	242,6500	0,19%	14:39	241,2000	244,8500	891.216
MARZOCCHI POMPE	2,2000		09/10/2026	2,2000	2,2000	0
MASI AGRICOLA	4,0800		09/10/2026	4,0800	4,0800	0
MASTEC INC	193,4500	-0,92%	09/10/2026	193,4500	193,4500	0
MASTERCARD	530,000	3,15%	12:07	521,200	530,000	26.599

Match Group Inc	37,2500	2,46%	15:30	37,2500	37,2500	4.023
MATICA FINTEC	2,1600		14:30	2,1000	2,1600	9.594
MATTEL	15,1880	3,91%	09/10/2026	15,1880	15,1880	0
Mayr Melnhof K	65,5000	0,77%	09/10/2026	65,5000	65,5000	0
McCormick & Co	40,0000	-1,28%	17:24	40,0000	40,0000	80
MCDONALD'S	211,400	0,71%	14:06	211,100	211,400	6.548
MCEWEN	16,2400	5,87%	09/10/2026	16,2400	16,2400	0
McKesson Corp	837,2000	1,82%	09/10/2026	837,2000	837,2000	0
MEDIOBANCA	25,5200	1,11%	14:39	25,2800	25,6100	4.987.885
MEDPACE HOLDINGS INC	551,0000	4,00%	09/10/2026	551,0000	551,0000	0
MEDTRONIC	79,0000	1,99%	16:44	79,0000	79,4400	8.615
MEGLIOQUESTO	0,2200		09/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.698,000	1,69%	14:25	1.684,000	1.698,000	16.892
MERCEDES-BENZ GROUP	39,6600	0,39%	14:32	39,5700	40,3500	321.524
MERCK	137,9000	1,62%	09/10/2026	137,9000	137,9000	0
MERCK & CO.	129,860	0,23%	10:19	129,860	129,860	7.792
MET.EXTRA GROUP	2,26	-7,38%	12:10	2,26	2,32	1.612
META PLATFORMS	652,3000	1,30%	14:34	645,4000	655,0000	3.040.335
MetLife Inc	87,5000	1,67%	09/10/2026	87,5000	87,5000	0
METRIKS AI	3,4000		09/10/2026	3,4000	3,4000	0
Metsa Board Oyj B	3,1040	-4,32%	09/10/2026	3,1040	3,1040	0
Metso Oyj	16,8200	2,00%	09/10/2026	16,8200	16,8200	0
Mettler-Toledo Int	1.386,0000	2,29%	09/10/2026	1.386,0000	1.386,0000	0
MEVIM	0,0990		09:00	0,0990	0,0990	100
MFE A	2,1080	-1,13%	14:38	2,0960	2,1480	5.539.118
MFE B	2,8080	-0,78%	14:39	2,7800	2,8500	1.033.349
MGM Resorts Int	26,590	-0,23%	12:31	26,590	26,590	3.377
MICROCHIP TECHNOLOGY	66,7800	-1,62%	17:07	66,7800	68,7200	14.303
MICRON TECHNOLOGY	899,300	-1,37%	14:33	895,300	912,000	2.896.912
MICROSOFT CORP	480,4500	0,81%	14:27	478,4000	481,3000	738.863

1 2 »