Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,770 1,12% Ora13:49 20,770 22,690 2.173
MADRIGAL PHARMACEUTICALS INC 410,0000 -0,24% Ora13:05 410,0000 430,0000 16.836
MAGIS 9,50 -2,06% Ora11:25 9,50 9,50 12.825
MAGNITE INC 13,9150 3,27% Data12/06/2026 13,9150 13,9150 0
MAIRE 15,9200 5,57% Ora14:03 15,4800 16,0000 11.023.350
MANDATUM OYJ 5,4650 0,09% Data12/06/2026 5,4650 5,4650 0
MAPFRE 4,1060 5,50% Ora10:42 4,1060 4,1060 616
MAPS 2,9000 3,57% Ora13:04 2,8100 2,9000 248.434
MARA HOLDINGS 12,846 3,95% Ora13:41 12,846 12,846 642
MARATHON PETROLEUM 218,4000 -2,89% Ora09:52 217,6000 218,4000 3.056
MARE ENGINEERING GROUP 3,9400 0,51% Ora14:00 3,9300 4,0200 176.744
MARKBASS 1,67 -13,02% Ora13:58 1,67 1,84 25.690
MARR 6,9200 0,14% Ora14:02 6,8800 7,2200 795.237
MARSH 146,9500 0,65% Data12/06/2026 146,9500 146,9500 0
Martin Marietta 496,4000 3,81% Data12/06/2026 496,4000 496,4000 0
MARVELL TECHNOLOGY 252,4500 1,79% Ora14:03 252,0000 255,3500 1.246.422
MARZOCCHI POMPE 2,3000 Ora17:25 2,2600 2,3400 13.830
MASI AGRICOLA 4,84 -2,02% Ora13:27 4,84 4,84 702
MASIMO CORP 156,0000 Data10/06/2026 156,0000 156,0000 0
MASTEC INC 328,000 4,79% Ora12:21 328,000 328,000 984
MASTERCARD 426,0000 0,59% Ora09:52 425,7000 426,2000 21.720
Match Group Inc 30,1300 1,89% Data12/06/2026 30,1300 30,1300 0
MATICA FINTEC 1,88 1,08% Ora09:51 1,88 1,88 1.692
MATTEL 12,7880 1,88% Data12/06/2026 12,7880 12,7880 0
Mayr Melnhof K 79,1000 1,02% Data12/06/2026 79,1000 79,1000 0
McCormick & Co 42,3600 -0,84% Data12/06/2026 42,3600 42,3600 0
MCDONALD'S 244,9000 -1,21% Ora13:24 244,4000 245,9000 21.357
MCEWEN 16,3800 7,20% Data12/06/2026 16,3800 16,3800 0
McKesson Corp 682,2000 -1,33% Data12/06/2026 682,2000 682,2000 0
MEDIOBANCA 26,0200 0,97% Ora14:03 25,9200 26,5000 15.123.498
MEDPACE HOLDINGS INC 380,1000 0,05% Ora09:00 380,1000 380,1000 1.520
MEDTRONIC 69,4200 0,06% Ora11:06 69,4200 69,8800 18.228
MEGLIOQUESTO 0,2200 Data12/06/2026 0,2200 0,2200 0
MercadoLibre Inc 1.393,2000 1,99% Ora12:29 1.393,2000 1.393,6000 4.180
MERCEDES-BENZ GROUP 49,4900 3,17% Ora13:52 48,3450 49,6600 406.501
MERCK 133,200 -2,42% Ora11:32 133,200 133,200 1.332
MERCK & CO. 100,0000 -4,83% Data12/06/2026 100,0000 100,0000 0
MET.EXTRA GROUP 2,4400 -0,81% Ora13:02 2,3800 2,4600 4.953
META PLATFORMS 495,10 0,60% Ora13:56 494,50 500,80 1.156.071
MetLife Inc 77,1400 2,31% Data12/06/2026 77,1400 77,1400 0
METRIKS AI 3,8400 -2,04% Ora16:21 3,8400 3,9800 7.820
Metsa Board Oyj B 2,8380 0,57% Data12/06/2026 2,8380 2,8380 0
Metso Oyj 14,8200 -0,80% Data12/06/2026 14,8200 14,8200 0
Mettler-Toledo Int 984,0000 0,56% Data12/06/2026 984,0000 984,0000 0
MEVIM 0,0355 Ora10:37 0,0355 0,0355 12
MFE A 3,0300 0,26% Ora14:01 3,0140 3,0700 2.999.033
MFE B 3,7240 0,54% Ora13:59 3,7000 3,7820 615.882
MGM Resorts Int 41,7300 2,40% Data12/06/2026 41,7300 41,7300 0
MICROCHIP TECHNOLOGY 84,7200 7,47% Ora13:33 84,1600 85,2200 21.732
MICRON TECHNOLOGY 913,20 5,99% Ora14:04 889,00 918,40 12.626.163