Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,7050 -4,76% Data08/07/2026 19,7050 19,7050 0
MADRIGAL PHARMACEUTICALS INC 479,0000 1,59% Data08/07/2026 479,0000 481,7000 1.437
MAGIS 9,9000 1,02% Data08/07/2026 9,8500 9,9000 3.623
MAGNITE INC 17,0500 -6,01% Data08/07/2026 17,0500 17,0500 0
MAIRE 14,3100 1,71% Ora14:25 14,1600 14,4200 2.465.656
MANDATUM OYJ 5,4600 -0,64% Data08/07/2026 5,4600 5,4600 0
MAPFRE 4,3640 -0,86% Data08/07/2026 4,3640 4,3640 0
MAPS 2,70 -1,82% Ora12:30 2,68 2,70 4.035
MARA HOLDINGS 10,958 6,29% Ora14:05 10,958 10,958 5.468
MARATHON PETROLEUM 244,7000 4,80% Data08/07/2026 232,8000 244,7000 489
MARE ENGINEERING GROUP 4,4000 3,29% Ora14:20 4,2300 4,5300 159.819
MARKBASS 1,6800 1,20% Data08/07/2026 1,6500 1,6800 6.720
MARR 6,7500 Ora14:00 6,7200 6,8000 222.429
MARSH 156,7500 0,26% Data08/07/2026 156,7500 156,7500 0
Martin Marietta 499,6000 -3,74% Data08/07/2026 499,6000 499,6000 0
MARVELL TECHNOLOGY 214,8500 7,46% Ora14:32 207,8500 214,9000 628.377
MARZOCCHI POMPE 2,24 -0,88% Ora12:32 2,24 2,24 1.120
MASI AGRICOLA 4,7000 0,86% Data08/07/2026 4,7000 4,7000 94
MASTEC INC 324,3000 4,11% Data08/07/2026 324,3000 324,3000 0
MASTERCARD 455,0000 -1,09% Ora14:07 455,0000 456,8000 86.468
Match Group Inc 33,2000 -2,27% Data08/07/2026 33,2000 33,2000 0
MATICA FINTEC 2,06 -0,96% Ora10:42 2,06 2,06 1.854
MATTEL 10,938 -4,47% Ora12:44 10,938 10,938 208
Mayr Melnhof K 77,8000 -2,99% Data08/07/2026 77,8000 77,8000 0
McCormick & Co 45,7400 -1,29% Data08/07/2026 45,7400 45,8000 10.063
MCDONALD'S 244,7000 -1,37% Data08/07/2026 243,5000 244,7000 245
MCEWEN 14,9900 -4,70% Data08/07/2026 14,9900 14,9900 0
McKesson Corp 717,6000 1,24% Data08/07/2026 706,4000 717,6000 5.023
MEDIOBANCA 26,7400 1,98% Ora14:31 26,3700 26,7800 4.325.944
MEDPACE HOLDINGS INC 460,8000 -4,28% Data08/07/2026 460,8000 460,8000 0
MEDTRONIC 69,400 -8,68% Ora13:56 69,400 69,400 4.164
MEGLIOQUESTO 0,2200 Data08/07/2026 0,2200 0,2200 0
MercadoLibre Inc 1.570,6000 0,35% Ora14:19 1.570,6000 1.581,4000 7.890
MERCEDES-BENZ GROUP 43,735 -0,76% Ora14:29 43,735 43,990 94.344
MERCK 139,4500 -1,62% Data08/07/2026 139,4500 140,4500 279
MERCK & CO. 110,400 -0,67% Ora14:24 110,400 110,400 110
MET.EXTRA GROUP 2,5800 -2,27% Data08/07/2026 2,5400 2,6600 49.448
META PLATFORMS 509,4000 -3,71% Ora14:32 506,6000 533,7000 1.995.831
MetLife Inc 78,9000 -1,79% Data08/07/2026 78,9000 78,9000 0
METRIKS AI 3,20 1,91% Ora13:50 3,20 3,20 3.200
Metsa Board Oyj B 2,8080 -0,99% Data08/07/2026 2,8080 2,8080 0
Metso Oyj 15,4800 -2,58% Data08/07/2026 15,4800 15,4800 0
Mettler-Toledo Int 1.101,0000 -2,31% Data08/07/2026 1.101,0000 1.101,0000 0
MEVIM 0,0715 10,00% Ora13:58 0,0660 0,0715 8.481
MFE A 2,7660 -0,72% Ora14:32 2,7620 2,8060 4.189.682
MFE B 3,4060 -1,10% Ora14:28 3,4060 3,4600 600.873
MGM Resorts Int 40,5900 -0,59% Data08/07/2026 40,5900 40,5900 0
MICROCHIP TECHNOLOGY 76,700 3,54% Ora10:39 75,950 76,770 5.065
MICRON TECHNOLOGY 880,9000 9,25% Ora14:31 846,9000 882,2000 6.772.821
MICROSOFT CORP 328,8000 -1,94% Ora14:31 328,4000 336,3000 1.559.329