Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 18,456 -2,61% Ora15:30 18,416 18,456 44.458
MADRIGAL PHARMACEUTICALS INC 420,2000 6,87% Data17/02/2026 420,2000 420,2000 0
MAGIS 10,0000 1,01% Ora16:46 10,0000 10,0000 48.000
MAGNITE INC 9,6760 0,69% Data17/02/2026 9,6760 9,6760 0
MAIRE 15,6900 0,32% Ora17:35 15,4600 15,7000 8.690.152
MANDATUM OYJ 7,1660 0,20% Data17/02/2026 7,1660 7,1660 0
MAPFRE 3,8980 1,19% Data17/02/2026 3,8980 3,8980 0
MAPS 2,76 -2,47% Ora17:35 2,74 2,79 34.999
MARA HOLDINGS 6,4190 -1,68% Ora15:43 6,4190 6,6830 797
MARATHON PETROLEUM 166,6400 8,94% Data17/02/2026 166,6400 166,6400 0
MARE ENGINEERING GROUP 3,6800 Ora17:07 3,6100 3,7000 55.669
MARKBASS 2,0800 -0,22% Ora09:07 2,0800 2,0800 4.160
MARR 9,5300 4,04% Ora17:35 9,1400 9,6200 2.844.058
MARSH 145,4000 -8,98% Data17/02/2026 145,4000 145,4000 0
Martin Marietta 564,8000 0,04% Data17/02/2026 564,8000 564,8000 0
MARVELL TECHNOLOGY 67,450 2,00% Ora17:27 65,800 67,450 6.979
MARZOCCHI POMPE 2,3000 Ora11:07 2,3000 2,3400 4.035
MASI AGRICOLA 4,5000 0,45% Ora17:35 4,3800 4,5000 5.003
MASIMO CORP 148,2500 34,28% Data17/02/2026 148,2500 148,2500 0
MASTEC INC 232,0000 2,65% Data17/02/2026 232,0000 232,0000 0
MASTERCARD 444,650 2,10% Ora17:29 435,950 444,650 28.493
Match Group Inc 25,2150 -5,77% Data17/02/2026 25,2150 25,2150 0
MATICA FINTEC 1,8300 Data17/02/2026 1,8300 1,8300 0
MATTEL 14,5550 4,30% Data17/02/2026 14,5550 14,5550 0
Mayr Melnhof K 97,7000 -2,88% Data17/02/2026 97,7000 97,7000 0
McCormick & Co 58,2800 -3,67% Data17/02/2026 58,2800 58,2800 0
MCDONALD'S 277,0000 -0,16% Data17/02/2026 277,0000 277,0000 0
MCEWEN 20,80 0,97% Ora11:10 20,80 20,80 146
McKesson Corp 799,800 1,42% Ora15:30 799,800 799,800 11.997
MEDIOBANCA 18,145 2,34% Ora17:35 17,670 18,380 23.620.244
MEDPACE HOLDINGS INC 364,0000 0,72% Data17/02/2026 364,0000 364,0000 0
MEDTRONIC 81,920 -4,09% Ora13:01 80,480 84,450 16.594
MEGLIOQUESTO 0,2190 Data17/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.638,000 -2,20% Ora16:32 1.638,000 1.690,000 6.708
MERCEDES-BENZ GROUP 58,8600 1,75% Ora17:25 57,9600 59,0500 208.328
MERCK 127,650 0,55% Ora17:08 126,950 127,800 28.532
MERCK & CO. 102,80 0,39% Ora17:35 102,80 103,20 15.125
MET.EXTRA GROUP 2,02 -0,98% Ora15:56 1,86 2,02 6.481
META PLATFORMS 538,300 0,92% Ora17:35 533,000 542,000 673.631
MetLife Inc 65,5100 -4,08% Data17/02/2026 65,5100 65,5100 0
METRIKS AI 3,3800 Ora09:06 3,3800 3,3800 3.380
Metsa Board Oyj B 3,1960 0,13% Data17/02/2026 3,1960 3,1960 0
Metso Oyj 16,8100 -1,70% Data17/02/2026 16,8100 16,8100 0
Mettler-Toledo Int 1.151,5000 -0,22% Data17/02/2026 1.151,5000 1.151,5000 0
MEVIM 0,0960 Data17/02/2026 0,0960 0,0960 0
MFE A 3,050 3,39% Ora17:35 2,956 3,050 3.699.916
MFE B 3,930 2,24% Ora17:35 3,810 3,944 1.850.576
MGM Resorts Int 29,1350 -0,85% Ora15:50 29,1350 29,1350 18.821
MICROCHIP TECHNOLOGY 66,6700 30,42% Data17/02/2026 66,6700 66,6700 0
MICRON TECHNOLOGY 343,3000 -0,29% Ora17:35 335,0000 349,5500 1.539.266