Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,8000 3,46% Data22/06/2026 20,9100 21,8000 44
MADRIGAL PHARMACEUTICALS INC 445,7000 4,82% Data22/06/2026 445,7000 445,7000 0
MAGIS 9,9000 1,54% Data22/06/2026 9,8500 9,9000 11.633
MAGNITE INC 15,2750 -2,33% Data22/06/2026 15,2750 15,2750 0
MAIRE 14,90 -1,06% Ora09:03 14,80 14,96 148.620
MANDATUM OYJ 5,4650 0,28% Data22/06/2026 5,4650 5,4650 0
MAPFRE 4,3100 1,60% Data22/06/2026 4,3100 4,3100 0
MAPS 2,8000 Data22/06/2026 2,7200 2,8300 22.660
MARA HOLDINGS 12,816 -5,81% Ora09:00 12,504 12,816 11.929
MARATHON PETROLEUM 211,9000 0,38% Data22/06/2026 211,9000 211,9000 0
MARE ENGINEERING GROUP 3,98 1,02% Ora09:00 3,98 3,98 155
MARKBASS 1,5600 -1,27% Data22/06/2026 1,5600 1,5600 1.560
MARR 6,62 -0,75% Ora09:01 6,59 6,62 3.929
MARSH 141,3500 -4,40% Data22/06/2026 141,3500 141,3500 0
Martin Marietta 542,0000 1,98% Data22/06/2026 542,0000 542,0000 0
MARVELL TECHNOLOGY 249,7500 -5,22% Ora09:03 249,4500 249,7500 119.023
MARZOCCHI POMPE 2,2800 Data22/06/2026 2,2800 2,2800 0
MASI AGRICOLA 4,80 -2,44% Ora09:00 4,80 5,00 18.400
MASTEC INC 340,9000 -3,94% Data22/06/2026 340,9000 340,9000 0
MASTERCARD 425,4000 -0,77% Data22/06/2026 425,4000 429,1000 15.740
Match Group Inc 30,6350 -2,67% Data22/06/2026 30,6350 30,6350 0
MATICA FINTEC 2,22 4,72% Data22/06/2026 2,18 2,34 341.658
MATTEL 12,1360 -5,16% Data22/06/2026 12,1360 12,1360 0
Mayr Melnhof K 76,5000 -0,52% Data22/06/2026 76,5000 76,5000 0
McCormick & Co 40,9300 -4,48% Data22/06/2026 40,9300 40,9300 0
MCDONALD'S 240,100 -1,52% Data22/06/2026 239,000 244,600 87.637
MCEWEN 16,8600 3,50% Data22/06/2026 16,8600 16,8600 0
McKesson Corp 657,4000 -3,72% Data22/06/2026 657,4000 657,4000 0
MEDIOBANCA 26,140 -0,04% Ora09:03 25,880 26,200 1.214.583
MEDPACE HOLDINGS INC 391,2000 -9,21% Data22/06/2026 391,2000 391,2000 0
MEDTRONIC 69,1400 -0,20% Data22/06/2026 68,8400 69,9000 17.976
MEGLIOQUESTO 0,2200 Data22/06/2026 0,2200 0,2200 0
MercadoLibre Inc 1.408,8000 -1,15% Data22/06/2026 1.405,0000 1.438,4000 22.541
MERCEDES-BENZ GROUP 45,540 1,30% Data22/06/2026 44,265 45,565 322.833
MERCK 133,1500 0,26% Data22/06/2026 133,1500 133,1500 0
MERCK & CO. 99,5600 -0,68% Data22/06/2026 95,8800 100,4800 10.852
MET.EXTRA GROUP 2,76 0,73% Ora09:00 2,76 2,76 2.708
META PLATFORMS 490,450 Ora09:02 489,900 490,450 35.782
MetLife Inc 76,7200 -8,30% Data22/06/2026 76,7200 76,7200 0
METRIKS AI 3,5200 -6,38% Data22/06/2026 3,5000 3,7000 42.240
Metsa Board Oyj B 2,8420 -1,46% Data22/06/2026 2,8420 2,8420 0
Metso Oyj 16,1700 -1,10% Data22/06/2026 16,1700 16,1700 0
Mettler-Toledo Int 1.002,0000 0,86% Data22/06/2026 1.002,0000 1.002,0000 0
MEVIM 0,0370 Data22/06/2026 0,0370 0,0370 0
MFE A 2,980 -1,13% Ora09:03 2,980 3,000 459.336
MFE B 3,582 -0,22% Ora09:02 3,576 3,592 63.758
MGM Resorts Int 40,6700 -9,22% Data22/06/2026 40,6700 40,6700 0
MICROCHIP TECHNOLOGY 87,770 -2,33% Ora09:00 87,770 87,770 878
MICRON TECHNOLOGY 984,300 -4,20% Ora09:03 984,300 987,400 438.733
MICROSOFT CORP 321,1500 -1,02% Ora09:02 320,0500 321,1500 182.521