Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 22,2100 -1,25% Data06/08/2026 22,2100 22,2100 0
MADRIGAL PHARMACEUTICALS INC 446,20 4,96% Ora16:30 446,20 446,20 446
MAGIS 9,65 3,76% Ora17:35 9,45 9,65 4.949
MAGNITE INC 21,6700 20,29% Data06/08/2026 21,6700 21,6700 0
MAIRE 12,5400 -0,48% Ora17:35 12,5400 12,7600 6.729.547
MANDATUM OYJ 5,7700 -0,09% Data06/08/2026 5,7700 5,7700 0
MAPFRE 4,4620 0,40% Data06/08/2026 4,4620 4,4620 0
MAPS 2,7000 -0,37% Ora17:35 2,6600 2,7000 13.519
MARA HOLDINGS 9,925 -0,25% Ora10:40 9,925 9,925 99
MARATHON PETROLEUM 260,7000 -0,65% Data06/08/2026 260,7000 260,7000 0
MARE ENGINEERING GROUP 5,2400 0,38% Ora17:35 5,1800 5,2600 174.259
MARKBASS 1,52 1,33% Ora17:35 1,48 1,55 16.680
MARR 6,3300 -0,94% Ora17:35 6,3200 6,4400 1.732.499
MARSH 165,7000 0,39% Data06/08/2026 165,7000 165,7000 0
Martin Marietta 469,6000 -2,61% Data06/08/2026 469,6000 469,6000 0
MARVELL TECHNOLOGY 188,620 0,88% Ora17:25 175,140 190,100 1.481.945
MARZOCCHI POMPE 2,18 -0,91% Ora16:48 2,18 2,24 5.520
MASI AGRICOLA 4,24 0,47% Ora16:35 4,24 4,24 848
MASTEC INC 230,9000 -2,16% Data06/08/2026 230,9000 230,9000 0
MASTERCARD 493,0000 -0,34% Ora17:35 493,0000 497,5000 27.130
Match Group Inc 31,7050 -3,34% Data06/08/2026 31,7050 31,7050 0
MATICA FINTEC 2,00 0,50% Ora17:35 1,99 2,00 10.755
MATTEL 12,6580 -0,05% Data06/08/2026 12,6580 12,6580 0
Mayr Melnhof K 84,4000 -1,52% Data06/08/2026 84,4000 84,4000 0
McCormick & Co 45,3600 0,51% Data06/08/2026 45,3600 45,3600 0
MCDONALD'S 237,7000 0,38% Ora17:35 236,0000 238,4000 32.061
MCEWEN 16,2800 -6,33% Data06/08/2026 16,2800 16,2800 0
McKesson Corp 773,000 4,86% Ora15:33 773,000 773,000 4.638
MEDIOBANCA 28,7700 0,88% Ora17:36 28,5000 28,9700 9.904.096
MEDPACE HOLDINGS INC 504,2000 0,08% Data06/08/2026 504,2000 504,2000 0
MEDTRONIC 74,3200 -0,56% Ora09:31 74,3200 74,3200 297
MEGLIOQUESTO 0,2200 Data06/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.540,800 -8,33% Ora17:35 1.535,400 1.583,800 57.751
MERCEDES-BENZ GROUP 46,9600 -1,08% Ora17:18 46,7450 47,4500 250.672
MERCK 144,050 0,59% Ora14:46 144,050 146,600 77.088
MERCK & CO. 108,900 -2,77% Ora16:43 108,900 108,900 14.048
MET.EXTRA GROUP 2,60 3,17% Ora17:19 2,52 2,60 765
META PLATFORMS 511,9000 0,79% Ora17:35 509,3000 515,7000 2.025.435
MetLife Inc 85,060 3,63% Ora15:27 85,060 85,060 3.232
METRIKS AI 3,6000 1,69% Ora17:09 3,3800 3,6000 31.220
Metsa Board Oyj B 3,0920 3,62% Data06/08/2026 3,0920 3,0920 0
Metso Oyj 16,6200 4,07% Data06/08/2026 16,6200 16,6200 0
Mettler-Toledo Int 1.225,0000 -1,45% Data06/08/2026 1.225,0000 1.225,0000 0
MEVIM 0,1200 Ora15:57 0,1160 0,1250 17.832
MFE A 2,6800 1,28% Ora17:35 2,6600 2,7060 5.570.053
MFE B 3,6400 -1,83% Ora17:35 3,6400 3,7440 3.004.787
MGM Resorts Int 39,0400 -0,15% Data06/08/2026 39,0400 39,0400 0
MICROCHIP TECHNOLOGY 68,110 -3,07% Ora17:35 66,960 68,550 40.448
MICRON TECHNOLOGY 784,9000 -1,26% Ora17:35 718,9000 792,0000 10.900.768
MICROSOFT CORP 430,6000 1,33% Ora17:38 418,2500 432,8000 9.018.101