Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,880	0,79%	23/09/2026	19,880	19,980	239
MADRIGAL PHARMACEUTICALS INC	449,1000	-1,36%	23/09/2026	449,1000	449,1000	0
MAGIS	9,25	0,54%	23/09/2026	9,25	9,25	1.637
MAGNITE INC	21,1700	-1,35%	23/09/2026	21,1700	21,1700	0
MAIRE	12,1900	0,99%	23/09/2026	12,0100	12,2000	4.979.981
MANDATUM OYJ	6,4050	0,47%	23/09/2026	6,4050	6,4050	0
MAPFRE	4,3440	-1,94%	23/09/2026	4,3440	4,3440	0
MAPS	2,4500	-3,92%	23/09/2026	2,3500	2,5000	106.918
MARA HOLDINGS	11,812	-1,94%	23/09/2026	11,812	11,870	7.914
MARATHON PETROLEUM	340,200	-2,19%	23/09/2026	340,200	348,700	1.361
MARE ENGINEERING GROUP	5,1000		23/09/2026	5,0000	5,1000	19.763
MARKBASS	1,8500		23/09/2026	1,8500	1,8500	0
MARR	5,5600	-0,54%	23/09/2026	5,5200	5,6000	1.382.750
MARSH	149,5000	1,80%	23/09/2026	149,5000	149,5000	0
Martin Marietta	432,4000	-0,09%	23/09/2026	432,4000	432,4000	0
MARVELL TECHNOLOGY	228,4000	-0,22%	23/09/2026	225,5000	231,5000	4.367.922
MARZOCCHI POMPE	2,06	-1,90%	23/09/2026	2,06	2,06	3.090
MASI AGRICOLA	4,28	1,90%	23/09/2026	4,20	4,28	2.144
MASTEC INC	192,3000	-1,94%	23/09/2026	192,3000	192,3000	0
MASTERCARD	491,60	1,05%	23/09/2026	486,60	491,60	7.374

Match Group Inc	34,9550	-6,97%	23/09/2026	34,7500	34,9550	22.686
MATICA FINTEC	2,0400	-1,92%	23/09/2026	1,9800	2,0600	25.704
MATTEL	11,576	1,24%	23/09/2026	11,420	11,576	46
Mayr Melnhof K	73,2000		23/09/2026	73,2000	73,2000	0
McCormick & Co	42,6000	-1,18%	23/09/2026	42,6000	42,6000	0
MCDONALD'S	207,600	-5,21%	23/09/2026	207,600	222,000	179.574
MCEWEN	16,47	-2,83%	23/09/2026	16,47	17,07	5.699
McKesson Corp	783,8000	0,90%	23/09/2026	783,8000	783,8000	0
MEDIOBANCA	28,770	0,49%	23/09/2026	28,630	29,050	9.017.237
MEDPACE HOLDINGS INC	552,2000	1,10%	23/09/2026	552,2000	552,2000	0
MEDTRONIC	79,320	-1,00%	23/09/2026	78,980	79,500	34.901
MEGLIOQUESTO	0,2200		23/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.582,800	-0,25%	23/09/2026	1.580,400	1.609,000	26.908
MERCEDES-BENZ GROUP	42,0250	-3,16%	23/09/2026	42,0250	43,5300	565.488
MERCK	133,2000	-0,52%	23/09/2026	133,2000	133,2000	0
MERCK & CO.	129,700	-3,11%	23/09/2026	129,380	129,700	9.468
MET.EXTRA GROUP	2,30	-3,36%	23/09/2026	2,30	2,30	2
META PLATFORMS	662,700	0,93%	23/09/2026	643,400	670,000	6.103.467
MetLife Inc	85,3000	2,72%	23/09/2026	85,3000	85,3000	0
METRIKS AI	3,4000		23/09/2026	3,4000	3,4000	0
Metsa Board Oyj B	3,4180		23/09/2026	3,4180	3,4180	0
Metso Oyj	17,7200	-0,51%	23/09/2026	17,7200	17,7200	0
Mettler-Toledo Int	1.309,0000	1,95%	23/09/2026	1.309,0000	1.309,0000	0
MEVIM	0,112	-2,61%	23/09/2026	0,107	0,120	3.199
MFE A	2,3100	-0,35%	23/09/2026	2,2800	2,3360	7.912.884
MFE B	3,1840	-1,85%	23/09/2026	3,1640	3,2600	1.350.752
MGM Resorts Int	33,9700	0,71%	23/09/2026	33,9700	33,9700	0
MICROCHIP TECHNOLOGY	66,330	0,45%	23/09/2026	66,000	66,470	2.919
MICRON TECHNOLOGY	945,50	0,40%	23/09/2026	939,60	967,00	9.000.215
MICROSOFT CORP	438,100	1,25%	23/09/2026	436,150	446,100	3.443.466

1 2 »