Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,2200	2,30%	10/08/2026	22,2200	22,2200	0
MADRIGAL PHARMACEUTICALS INC	446,9000	0,90%	10/08/2026	446,9000	446,9000	0
MAGIS	9,45	-1,05%	14:26	9,30	9,50	30.550
MAGNITE INC	21,1900	-2,12%	10/08/2026	21,1900	21,1900	0
MAIRE	12,4500	1,38%	15:34	12,2500	12,4800	2.624.811
MANDATUM OYJ	5,6650	-1,39%	10/08/2026	5,4600	5,6650	799
MAPFRE	4,3980	-0,36%	10/08/2026	4,3980	4,3980	0
MAPS	2,73	0,37%	09:59	2,72	2,73	5.451
MARA HOLDINGS	8,4800	1,72%	15:32	8,4500	8,4800	28.544
MARATHON PETROLEUM	271,1000	4,51%	10/08/2026	271,1000	271,1000	0
MARE ENGINEERING GROUP	5,34	-1,11%	15:24	5,34	5,40	7.276
MARKBASS	1,5200		09:57	1,5200	1,5200	4.560
MARR	6,4000	-0,62%	15:32	6,3600	6,4400	474.193
MARSH	165,6000	-0,12%	10/08/2026	165,6000	165,6000	0
Martin Marietta	474,8000	-0,17%	10/08/2026	474,8000	474,8000	0
MARVELL TECHNOLOGY	184,0000	-0,86%	15:37	179,8000	184,2600	932.239
MARZOCCHI POMPE	2,14	-3,60%	14:44	2,14	2,16	2.145
MASI AGRICOLA	4,2200	-0,47%	10/08/2026	4,2200	4,2200	4.473
MASTEC INC	236,5000	4,09%	10/08/2026	236,5000	236,5000	0
MASTERCARD	486,00	-0,74%	15:30	486,00	490,90	8.281

Match Group Inc	31,7700	-1,12%	10/08/2026	31,7700	32,6000	477
MATICA FINTEC	2,04		10/08/2026	2,02	2,04	5.508
MATTEL	12,6440	0,99%	10/08/2026	12,6440	12,6440	0
Mayr Melnhof K	87,5000	0,23%	10/08/2026	87,5000	87,5000	0
McCormick & Co	46,0900	0,81%	10/08/2026	46,0900	46,0900	0
MCDONALD'S	237,2000		15:07	236,8000	237,5000	16.369
MCEWEN	16,82	-0,53%	15:38	16,82	17,01	422
McKesson Corp	772,2000	1,26%	10/08/2026	772,2000	772,2000	0
MEDIOBANCA	28,6400	-0,42%	15:32	28,5200	28,8300	3.876.143
MEDPACE HOLDINGS INC	516,0000	1,38%	10/08/2026	516,0000	524,2000	516
MEDTRONIC	76,2800	-0,05%	11:48	76,2800	77,7000	13.250
MEGLIOQUESTO	0,2200		10/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.619,200	1,45%	15:34	1.592,000	1.619,200	31.995
MERCEDES-BENZ GROUP	46,7700	-0,45%	15:30	46,5300	46,9550	328.152
MERCK	143,1000	0,18%	10/08/2026	143,1000	143,7500	429
MERCK & CO.	113,3400	0,30%	09:00	113,3400	113,3400	1.133
MET.EXTRA GROUP	2,5000		09:00	2,5000	2,5000	405
META PLATFORMS	515,7000	-0,65%	15:39	514,7000	519,1000	690.765
MetLife Inc	84,8400	0,50%	10/08/2026	84,8400	84,8400	0
METRIKS AI	3,46	1,76%	11:39	3,46	3,46	3.460
Metsa Board Oyj B	3,3580	4,09%	10/08/2026	3,3580	3,3580	0
Metso Oyj	16,3600	-1,80%	10/08/2026	16,3600	16,3600	0
Mettler-Toledo Int	1.242,0000	0,40%	10/08/2026	1.242,0000	1.242,0000	0
MEVIM	0,124	3,33%	10/08/2026	0,113	0,128	14.964
MFE A	2,6620	0,15%	15:33	2,6620	2,6860	1.278.101
MFE B	3,6140	-0,44%	15:31	3,6080	3,6900	449.425
MGM Resorts Int	37,9600	-1,12%	10/08/2026	37,9600	37,9600	0
MICROCHIP TECHNOLOGY	70,8000		15:30	70,5000	71,0500	9.495
MICRON TECHNOLOGY	748,0000	-0,73%	15:39	745,0000	759,6000	2.716.350
MICROSOFT CORP	434,7500	-1,37%	15:37	434,4500	438,7500	2.078.430

1 2 »