Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,2350	0,58%	16/09/2026	19,2350	19,2350	0
MADRIGAL PHARMACEUTICALS INC	452,3000	0,69%	16/09/2026	452,3000	452,3000	0
MAGIS	9,70	2,11%	16/09/2026	9,45	9,70	23.280
MAGNITE INC	20,6800	2,58%	16/09/2026	20,6800	20,6800	0
MAIRE	12,4500	1,63%	16/09/2026	12,2600	12,6000	5.107.065
MANDATUM OYJ	6,475	1,17%	16/09/2026	6,475	6,500	648
MAPFRE	4,4260	0,36%	16/09/2026	4,4260	4,4260	0
MAPS	2,59	-0,38%	16/09/2026	2,52	2,59	31.702
MARA HOLDINGS	9,844	-0,59%	16/09/2026	9,844	9,844	7.088
MARATHON PETROLEUM	358,4000	1,90%	16/09/2026	358,4000	358,4000	0
MARE ENGINEERING GROUP	4,9800	4,84%	16/09/2026	4,6300	4,9800	141.019
MARKBASS	1,61	-1,23%	16/09/2026	1,61	1,61	3.220
MARR	5,6800	-0,53%	16/09/2026	5,6500	5,7500	1.138.840
MARSH	154,3000	-1,31%	16/09/2026	154,3000	154,3000	0
Martin Marietta	439,6000	2,28%	16/09/2026	439,6000	439,6000	0
MARVELL TECHNOLOGY	198,66	2,07%	16/09/2026	195,00	202,60	976.613
MARZOCCHI POMPE	2,10	-6,25%	16/09/2026	2,06	2,20	38.850
MASI AGRICOLA	4,40	2,80%	16/09/2026	4,28	4,40	27.570
MASTEC INC	201,4000	3,39%	16/09/2026	195,1000	201,4000	201
MASTERCARD	494,6	-0,08%	16/09/2026	494,6	495,5	495

Match Group Inc	38,4050	3,88%	16/09/2026	38,4050	38,8200	7.873
MATICA FINTEC	2,14	0,94%	16/09/2026	2,14	2,14	9.630
MATTEL	11,614	-0,51%	16/09/2026	11,500	11,680	3.682
Mayr Melnhof K	74,4000		16/09/2026	74,4000	74,4000	0
McCormick & Co	43,72	1,02%	16/09/2026	43,72	43,72	15.914
MCDONALD'S	217,300	-1,98%	16/09/2026	214,300	219,800	69.753
MCEWEN	16,0100	1,59%	16/09/2026	16,0100	16,0100	0
McKesson Corp	773,8000	-0,23%	16/09/2026	773,8000	773,8000	0
MEDIOBANCA	28,4900	0,42%	16/09/2026	28,3700	28,6700	5.341.277
MEDPACE HOLDINGS INC	536,6000	1,44%	16/09/2026	536,6000	536,6000	0
MEDTRONIC	81,720	0,64%	16/09/2026	80,420	81,720	25.660
MEGLIOQUESTO	0,2200		16/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.562,200	-2,50%	16/09/2026	1.562,200	1.590,000	3.124
MERCEDES-BENZ GROUP	45,5050	-2,59%	16/09/2026	45,2150	46,4400	682.803
MERCK	131,550	0,30%	16/09/2026	131,550	131,600	658
MERCK & CO.	124,720	0,26%	16/09/2026	124,720	125,960	4.365
MET.EXTRA GROUP	2,54	-0,78%	16/09/2026	2,54	2,54	3
META PLATFORMS	585,900	1,28%	16/09/2026	578,800	593,900	4.064.388
MetLife Inc	84,6000	0,14%	16/09/2026	84,6000	84,6000	0
METRIKS AI	3,34	1,21%	16/09/2026	3,34	3,34	3.340
Metsa Board Oyj B	3,4180		16/09/2026	3,4180	3,4180	0
Metso Oyj	17,4700	-0,68%	16/09/2026	17,4700	17,4700	0
Mettler-Toledo Int	1.188,0000	4,03%	16/09/2026	1.188,0000	1.188,0000	0
MEVIM	0,0990	10,00%	16/09/2026	0,0900	0,0990	1.342
MFE A	2,434	-2,64%	16/09/2026	2,434	2,520	4.479.925
MFE B	3,422	-1,84%	16/09/2026	3,422	3,494	573.452
MGM Resorts Int	33,4900	-2,25%	16/09/2026	33,4900	33,4900	0
MICROCHIP TECHNOLOGY	62,220	1,29%	16/09/2026	62,220	63,000	20.906
MICRON TECHNOLOGY	805,900	0,10%	16/09/2026	801,000	813,700	2.414.476
MICROSOFT CORP	428,400	-1,02%	16/09/2026	426,500	431,450	762.552

1 2 »