Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,9250	0,16%	01/09/2026	18,9250	18,9250	0
MADRIGAL PHARMACEUTICALS INC	464,2000	1,49%	01/09/2026	464,2000	464,2000	0
MAGIS	9,0000	-2,17%	01/09/2026	9,0000	9,0000	333
MAGNITE INC	19,8550	-2,24%	01/09/2026	19,8550	19,8550	0
MAIRE	12,1300	-2,49%	16:26	11,9800	12,4600	3.978.084
MANDATUM OYJ	6,4450	-0,31%	01/09/2026	6,4450	6,4450	0
MAPFRE	4,4480	-0,58%	01/09/2026	4,4480	4,4480	0
MAPS	2,55	0,39%	10:00	2,55	2,55	77
MARA HOLDINGS	8,6500	-3,67%	13:04	8,6500	8,9110	3.430
MARATHON PETROLEUM	333,100	2,94%	16:11	333,100	333,100	1.332
MARE ENGINEERING GROUP	4,8700	-4,13%	16:03	4,8000	5,0000	125.451
MARKBASS	1,4600		01/09/2026	1,4600	1,4600	0
MARR	5,9600	-1,32%	16:27	5,9300	6,0400	1.113.462
MARSH	162,2000	-0,98%	01/09/2026	162,2000	162,2000	0
Martin Marietta	434,6000	-3,64%	01/09/2026	434,6000	451,0000	4.781
MARVELL TECHNOLOGY	179,0600	-0,22%	16:20	175,4000	179,4000	585.498
MARZOCCHI POMPE	2,26	-1,74%	10:40	2,26	2,26	2.825
MASI AGRICOLA	4,38	3,30%	16:08	4,32	4,38	5.206
MASTEC INC	206,0000	0,39%	01/09/2026	206,0000	206,0000	0
MASTERCARD	504,200	-0,71%	13:26	504,200	505,200	6.560

Match Group Inc	35,5250	0,30%	01/09/2026	35,5250	35,5250	0
MATICA FINTEC	2,10	2,94%	14:47	2,08	2,16	26.694
MATTEL	12,8100	-0,68%	01/09/2026	12,8100	12,8100	0
Mayr Melnhof K	75,5000	-3,58%	01/09/2026	75,5000	75,5000	0
McCormick & Co	47,0500	0,86%	01/09/2026	47,0500	47,0500	0
MCDONALD'S	225,500	-0,31%	15:31	225,500	229,100	6.783
MCEWEN	16,9200	-2,59%	01/09/2026	16,9200	16,9200	0
McKesson Corp	782,0000	2,57%	01/09/2026	782,0000	782,0000	0
MEDIOBANCA	27,7200	0,11%	16:26	27,4300	27,7900	3.049.913
MEDPACE HOLDINGS INC	504,8000	-0,47%	01/09/2026	504,8000	504,8000	0
MEDTRONIC	80,7400	1,48%	16:24	79,8000	83,1400	40.592
MEGLIOQUESTO	0,2200		01/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.701,600	3,83%	15:54	1.685,000	1.701,600	37.303
MERCEDES-BENZ GROUP	46,4350	-1,07%	16:26	46,1750	46,8150	702.690
MERCK	140,100	0,04%	16:14	138,550	140,100	4.033
MERCK & CO.	128,7000	0,09%	01/09/2026	126,8000	130,3400	26.255
MET.EXTRA GROUP	2,48	-3,13%	15:46	2,48	2,50	1.989
META PLATFORMS	513,300	2,60%	16:26	496,200	517,100	2.116.279
MetLife Inc	81,5000	-0,92%	01/09/2026	81,5000	81,5000	0
METRIKS AI	3,44		13:45	3,44	3,44	13.760
Metsa Board Oyj B	3,4500		01/09/2026	3,4500	3,4500	0
Metso Oyj	18,0300	-2,96%	01/09/2026	18,0300	18,0300	0
Mettler-Toledo Int	1.193,0000	-0,25%	01/09/2026	1.193,0000	1.203,0000	3.579
MEVIM	0,123		14:26	0,123	0,123	1.791
MFE A	2,4720	-0,88%	16:27	2,4500	2,4980	6.259.518
MFE B	3,5560	-0,84%	16:20	3,5100	3,5760	634.597
MGM Resorts Int	35,7000	-0,86%	01/09/2026	35,7000	35,7000	0
MICROCHIP TECHNOLOGY	61,1200	-2,98%	11:39	61,1200	61,9200	18.376
MICRON TECHNOLOGY	814,4000	-1,33%	16:27	792,8000	825,2000	3.854.749
MICROSOFT CORP	429,6500	-0,64%	16:13	427,4500	432,4000	2.436.959

1 2 »