Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,9100	0,14%	21/10/2026	20,9100	20,9100	0
MADRIGAL PHARMACEUTICALS INC	420,5000	0,96%	21/10/2026	420,5000	420,5000	0
MAGIS	9,5000		21/10/2026	9,5000	9,5000	0
MAGNITE INC	21,0500	-1,96%	21/10/2026	21,0500	21,0500	0
MAIRE	12,20	-1,29%	09:02	12,19	12,25	121.332
MANDATUM OYJ	5,8300	-2,18%	21/10/2026	5,8300	5,8300	0
MAPFRE	4,4300	1,05%	21/10/2026	4,4300	4,4300	0
MAPS	2,3200	1,75%	21/10/2026	2,3200	2,3200	2
MARA HOLDINGS	6,650	-2,92%	09:04	6,650	6,650	1.071
MARATHON PETROLEUM	419,40	-0,33%	09:00	419,40	419,40	4.194
MARE ENGINEERING GROUP	5,42	0,74%	09:00	5,42	5,42	1.756
MARKBASS	1,6900		21/10/2026	1,6900	1,6900	0
MARR	5,08	-0,59%	09:03	5,08	5,10	16.889
MARSH	170,0000	0,12%	21/10/2026	170,0000	170,0000	0
Martin Marietta	452,0000	-0,18%	21/10/2026	452,0000	452,0000	0
MARVELL TECHNOLOGY	207,0000	-3,99%	09:05	207,0000	207,8500	21.581
MARZOCCHI POMPE	2,1400	-0,93%	21/10/2026	2,1400	2,1400	8.560
MASI AGRICOLA	4,2800	3,88%	21/10/2026	4,1400	4,2800	6.570
MASTEC INC	160,5500	-4,29%	21/10/2026	160,5500	162,8000	16.055
MASTERCARD	556,6000	0,47%	21/10/2026	549,6000	566,2000	26.717

Match Group Inc	41,4900	2,29%	21/10/2026	41,0000	41,6050	6.058
MATICA FINTEC	2,10	0,96%	09:01	2,10	2,10	1.890
MATTEL	14,8380	-2,28%	21/10/2026	14,8380	15,3600	223
Mayr Melnhof K	65,5000		21/10/2026	65,5000	65,5000	0
McCormick & Co	41,4400	-1,24%	21/10/2026	41,4400	41,4400	0
MCDONALD'S	220,900	1,01%	09:00	220,900	220,900	2.209
MCEWEN	14,0700	-1,75%	21/10/2026	14,0700	14,0700	0
McKesson Corp	901,8000	-0,68%	21/10/2026	901,8000	910,0000	6.313
MEDIOBANCA	25,110	-1,72%	09:06	24,800	25,160	280.631
MEDPACE HOLDINGS INC	583,6000	3,84%	21/10/2026	555,0000	583,6000	584
MEDTRONIC	83,2400	-0,62%	21/10/2026	83,2400	84,6600	10.988
MEGLIOQUESTO	0,2200		21/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.674,8000	1,28%	21/10/2026	1.659,6000	1.674,8000	1.675
MERCEDES-BENZ GROUP	41,125	-0,74%	21/10/2026	40,830	41,380	337.102
MERCK	143,6000	-1,91%	21/10/2026	143,4000	147,0000	14.504
MERCK & CO.	132,8000	0,62%	21/10/2026	132,8000	133,0200	9.694
MET.EXTRA GROUP	2,3000		21/10/2026	2,2000	2,3000	8.717
META PLATFORMS	625,600	-1,28%	09:03	625,600	627,600	94.130
MetLife Inc	91,0800	1,47%	21/10/2026	90,7400	91,0800	9.108
METRIKS AI	3,8000	-5,00%	21/10/2026	3,6800	3,9200	38.000
Metsa Board Oyj B	3,2240		21/10/2026	3,2240	3,2240	0
Metso Oyj	16,2800	0,18%	21/10/2026	16,2800	16,2800	0
Mettler-Toledo Int	1.484,0000	2,20%	21/10/2026	1.484,0000	1.484,0000	0
MEVIM	0,0995	4,74%	21/10/2026	0,0995	0,0995	209
MFE A	2,100	-0,57%	09:05	2,100	2,118	97.923
MFE B	2,886	-1,77%	09:00	2,886	2,886	534
MGM Resorts Int	25,6200	0,23%	21/10/2026	25,6200	25,6200	0
MICROCHIP TECHNOLOGY	68,0800	0,44%	21/10/2026	68,0800	68,0800	0
MICRON TECHNOLOGY	787,500	-2,87%	09:05	786,200	788,100	96.038
MICROSOFT CORP	470,600	-0,60%	09:00	470,600	470,600	471

1 2 »