Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,3900	-3,91%	23/07/2026	20,3900	20,3900	0
MADRIGAL PHARMACEUTICALS INC	478,6000	-0,89%	23/07/2026	478,6000	478,6000	0
MAGIS	9,90		11:48	9,90	9,90	8.019
MAGNITE INC	15,7350	-4,43%	23/07/2026	15,7350	15,7350	0
MAIRE	13,9700	0,50%	12:16	13,8200	14,0100	600.228
MANDATUM OYJ	5,5350	-0,81%	23/07/2026	5,5350	5,5350	0
MAPFRE	4,5420	3,42%	09:00	4,5420	4,5420	999
MAPS	2,73		11:33	2,73	2,73	9.910
MARA HOLDINGS	11,0300	-1,83%	23/07/2026	11,0000	11,3000	4.368
MARATHON PETROLEUM	278,2000	-1,28%	23/07/2026	278,2000	278,2000	0
MARE ENGINEERING GROUP	4,5200	2,96%	12:13	4,4400	4,6500	242.872
MARKBASS	1,51	-1,31%	11:26	1,51	1,51	3.020
MARR	6,3000	0,80%	12:15	6,2600	6,3600	201.857
MARSH	155,2000	1,11%	23/07/2026	155,2000	155,2000	0
Martin Marietta	482,6000	-0,66%	23/07/2026	482,6000	482,6000	0
MARVELL TECHNOLOGY	182,9800	0,20%	12:00	180,2800	182,9800	337.178
MARZOCCHI POMPE	2,2400	-2,61%	11:11	2,2000	2,2400	23.140
MASI AGRICOLA	4,40		11:59	4,40	4,40	1.100
MASTEC INC	314,7000	1,94%	23/07/2026	314,7000	314,7000	0
MASTERCARD	465,30	0,48%	09:56	465,30	465,30	1.396

Match Group Inc	32,4500	-2,73%	23/07/2026	32,4500	32,4500	0
MATICA FINTEC	2,0400	0,99%	09:20	2,0400	2,0400	1.836
MATTEL	12,4760	0,78%	23/07/2026	12,4760	12,4760	0
Mayr Melnhof K	79,1000	-5,16%	23/07/2026	79,1000	79,1000	0
McCormick & Co	44,7100	-1,35%	23/07/2026	44,7100	44,7100	0
MCDONALD'S	231,8000	0,48%	23/07/2026	229,7000	231,8000	31.757
MCEWEN	15,0300	-7,68%	23/07/2026	15,0300	15,0300	0
McKesson Corp	721,4000	-0,14%	23/07/2026	720,8000	721,4000	721
MEDIOBANCA	27,7700	2,02%	12:15	27,1700	27,7700	2.160.022
MEDPACE HOLDINGS INC	530,0000	12,96%	23/07/2026	530,0000	530,0000	0
MEDTRONIC	72,5200	0,67%	23/07/2026	72,5200	72,5200	0
MEGLIOQUESTO	0,2200		23/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.587,0000	-0,14%	09:29	1.587,0000	1.587,0000	1.587
MERCEDES-BENZ GROUP	44,3200	-0,05%	12:05	44,1000	44,3900	55.610
MERCK	140,5000	0,97%	10:32	139,4500	140,5000	2.100
MERCK & CO.	114,9400	3,03%	23/07/2026	109,9000	115,0000	17.356
MET.EXTRA GROUP	2,5000		23/07/2026	2,5000	2,5000	38
META PLATFORMS	536,1000	1,80%	12:20	532,0000	536,4000	407.804
MetLife Inc	81,0400	-0,93%	23/07/2026	81,0400	81,0400	0
METRIKS AI	3,0200		23/07/2026	3,0200	3,0200	0
Metsa Board Oyj B	2,8160	-6,26%	23/07/2026	2,8160	2,8160	0
Metso Oyj	15,3200	-6,24%	23/07/2026	15,3200	15,7600	4.596
Mettler-Toledo Int	1.151,0000	2,13%	23/07/2026	1.151,0000	1.151,0000	0
MEVIM	0,0910	9,64%	12:10	0,0830	0,0910	2.481
MFE A	2,5660	0,08%	12:12	2,5600	2,5900	1.408.266
MFE B	3,3960	-0,59%	12:07	3,3800	3,4800	350.112
MGM Resorts Int	39,5100	-1,15%	23/07/2026	39,5100	39,5100	0
MICROCHIP TECHNOLOGY	70,6900	-5,41%	23/07/2026	70,6900	72,5600	36.759
MICRON TECHNOLOGY	857,5000	-1,18%	12:01	852,0000	860,0000	1.462.486
MICROSOFT CORP	338,5000	1,54%	12:20	335,9000	339,4000	1.153.259

1 2 »