Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,3700	4,29%	03/08/2026	22,3700	22,3700	0
MADRIGAL PHARMACEUTICALS INC	410,5000	0,22%	03/08/2026	410,5000	410,5000	0
MAGIS	9,4500	-4,06%	03/08/2026	9,4500	9,9000	24.768
MAGNITE INC	16,9700	2,23%	03/08/2026	16,9700	16,9700	0
MAIRE	12,8200	0,79%	16:26	12,8000	13,0700	5.563.337
MANDATUM OYJ	5,7350	-0,61%	03/08/2026	5,7350	5,7350	0
MAPFRE	4,4400	0,14%	03/08/2026	4,4400	4,4400	0
MAPS	2,71	0,37%	14:12	2,66	2,71	1.308
MARA HOLDINGS	10,290	-0,08%	14:31	10,290	10,290	13.377
MARATHON PETROLEUM	263,700	-4,63%	15:42	263,700	263,700	4.747
MARE ENGINEERING GROUP	5,1600	-1,90%	16:17	5,1400	5,3200	100.506
MARKBASS	1,53	4,08%	12:23	1,53	1,53	3.060
MARR	6,4900	0,93%	16:26	6,1300	6,5000	2.280.618
MARSH	166,9000	1,30%	03/08/2026	166,9000	166,9000	0
Martin Marietta	470,20	0,47%	15:40	470,20	470,20	6.583
MARVELL TECHNOLOGY	186,140	13,94%	16:26	174,780	190,100	2.744.279
MARZOCCHI POMPE	2,2400	-1,75%	03/08/2026	2,2000	2,2400	7.840
MASI AGRICOLA	4,3600	0,93%	03/08/2026	4,3600	4,3600	262
MASTEC INC	222,2000	-3,18%	03/08/2026	222,2000	222,2000	0
MASTERCARD	492,5	-0,83%	14:43	492,5	496,6	14.853

Match Group Inc	35,5700	4,74%	03/08/2026	35,5700	35,5700	0
MATICA FINTEC	2,0600		03/08/2026	2,0600	2,0600	0
MATTEL	13,1480	0,41%	03/08/2026	13,1480	13,1480	0
Mayr Melnhof K	81,0000	-0,37%	03/08/2026	81,0000	81,0000	0
McCormick & Co	44,28	-4,22%	15:58	44,28	44,28	16.738
MCDONALD'S	233,5000	-0,55%	16:24	221,3000	235,7000	146.030
MCEWEN	15,1300	1,20%	03/08/2026	15,1300	15,1300	0
McKesson Corp	717,600	-3,94%	10:22	717,600	717,600	5.741
MEDIOBANCA	28,1500	0,97%	16:27	27,8700	28,2300	7.303.577
MEDPACE HOLDINGS INC	499,5000	1,30%	03/08/2026	499,5000	499,5000	0
MEDTRONIC	75,0200	2,12%	03/08/2026	75,0000	75,0200	750
MEGLIOQUESTO	0,2200		03/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.637,6000	0,07%	15:53	1.636,0000	1.649,2000	27.871
MERCEDES-BENZ GROUP	47,8750	0,01%	16:15	47,1650	47,9200	294.713
MERCK	143,100	-0,42%	03/08/2026	142,900	144,000	22.181
MERCK & CO.	115,400	0,82%	16:10	108,560	115,400	10.975
MET.EXTRA GROUP	2,5200	0,80%	03/08/2026	2,3800	2,5200	1.535
META PLATFORMS	505,300	-2,04%	16:26	499,900	514,300	2.636.841
MetLife Inc	82,0800	-4,18%	16:22	82,0800	83,7200	332
METRIKS AI	3,6200	-1,09%	09:45	3,5800	3,6200	7.200
Metsa Board Oyj B	2,9880	0,81%	03/08/2026	2,9880	2,9880	0
Metso Oyj	15,6000	0,19%	03/08/2026	15,6000	15,6000	0
Mettler-Toledo Int	1.243,0000	3,33%	03/08/2026	1.243,0000	1.243,0000	0
MEVIM	0,124	0,81%	15:36	0,124	0,128	2.254
MFE A	2,6640	0,23%	16:27	2,6500	2,6900	6.801.008
MFE B	3,7080	2,94%	16:26	3,6040	3,7080	3.766.105
MGM Resorts Int	38,7400	0,16%	03/08/2026	38,7400	38,7400	0
MICROCHIP TECHNOLOGY	64,7900	0,02%	03/08/2026	62,6600	65,1500	10.755
MICRON TECHNOLOGY	765,1000	8,77%	16:26	734,5000	771,0000	10.195.229
MICROSOFT CORP	429,0500	1,23%	16:27	412,5000	430,0000	8.904.680

1 2 »