Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 22,3500 0,36% Data11/11/2026 22,3500 22,3500 0
MADRIGAL PHARMACEUTICALS INC 394,1000 2,92% Data11/11/2026 394,1000 394,1000 0
MAGIS 8,50 1,19% Ora12:00 8,50 8,70 46.059
MAGNITE INC 26,2100 2,10% Data11/11/2026 26,2100 26,2100 0
MAIRE 13,8000 1,55% Ora12:15 13,4700 13,8400 2.151.093
MANDATUM OYJ 6,0050 Data11/11/2026 6,0050 6,0050 0
MAPFRE 4,2540 0,52% Data11/11/2026 4,2540 4,2540 0
MAPS 2,20 -1,35% Ora11:52 2,16 2,20 12.330
MARA HOLDINGS 6,8010 -3,12% Ora09:44 6,8000 6,8210 9.464
MARATHON PETROLEUM 358,2000 2,52% Data11/11/2026 358,2000 358,2000 0
MARE ENGINEERING GROUP 5,3600 Ora10:01 5,2400 5,3800 22.310
MARKBASS 1,4900 -2,61% Ora09:07 1,4900 1,4900 1.490
MARR 5,2200 0,19% Ora11:45 5,1800 5,2700 296.565
MARSH 184,6500 0,24% Data11/11/2026 184,6500 184,6500 0
Martin Marietta 471,6000 1,20% Data11/11/2026 471,6000 471,6000 0
MARVELL TECHNOLOGY 147,9800 -4,88% Ora11:59 146,4600 149,9400 248.811
MARZOCCHI POMPE 2,1400 Data11/11/2026 2,1400 2,1400 4.280
MASI AGRICOLA 4,4200 -2,21% Ora09:03 4,4200 4,4200 3.315
MASTEC INC 171,2500 4,84% Data11/11/2026 171,2500 171,2500 0
MASTERCARD 589,4000 -0,03% Data11/11/2026 589,4000 594,0000 589
Match Group Inc 37,2500 7,97% Ora11:13 37,2500 37,2500 2.049
MATICA FINTEC 2,0600 -1,90% Data11/11/2026 2,0600 2,0800 9.270
MATTEL 14,326 -1,20% Ora11:06 14,326 14,326 1.318
Mayr Melnhof K 73,5000 3,52% Data11/11/2026 73,5000 73,5000 0
McCormick & Co 41,1200 -2,00% Data11/11/2026 41,1200 41,1200 0
MCDONALD'S 247,6000 -0,04% Ora11:54 247,6000 248,6000 14.910
MCEWEN 11,6900 -0,76% Data11/11/2026 11,6900 11,6900 0
McKesson Corp 964,8000 0,27% Data11/11/2026 964,8000 964,8000 0
MEDIOBANCA 27,4300 0,04% Ora12:16 27,2500 27,4800 6.243.573
MEDPACE HOLDINGS INC 599,8000 0,74% Data11/11/2026 586,4000 599,8000 600
MEDTRONIC 90,9800 0,38% Data11/11/2026 90,3200 90,9800 3.639
MEGLIOQUESTO 0,2200 Data11/11/2026 0,2200 0,2200 0
MercadoLibre Inc 1.365,800 0,93% Ora11:11 1.360,000 1.365,800 4.092
MERCEDES-BENZ GROUP 41,4550 -0,19% Ora12:07 41,3950 41,8450 138.494
MERCK 154,900 1,47% Ora12:11 154,900 155,600 11.794
MERCK & CO. 131,6600 0,63% Data11/11/2026 131,6600 131,6600 0
MET.EXTRA GROUP 2,3800 Data11/11/2026 2,3800 2,3800 0
META PLATFORMS 565,8000 -1,98% Ora12:05 564,0000 566,7000 111.502
MetLife Inc 92,4200 0,26% Data11/11/2026 92,4200 92,4200 0
METRIKS AI 3,96 -6,16% Ora11:07 3,92 4,12 39.720
Metsa Board Oyj B 3,0800 -0,52% Data11/11/2026 3,0800 3,0800 0
Metso Oyj 17,3500 0,64% Data11/11/2026 17,3500 17,3500 0
Mettler-Toledo Int 1.590,0000 1,60% Data11/11/2026 1.590,0000 1.590,0000 0
MEVIM 0,0965 Data11/11/2026 0,0965 0,0965 0
MFE A 2,1860 1,86% Ora12:13 2,1280 2,1860 1.526.449
MFE B 3,0580 1,19% Ora12:02 3,0060 3,0800 315.427
MGM Resorts Int 29,6600 1,47% Data11/11/2026 29,6600 29,6600 0
MICROCHIP TECHNOLOGY 55,1300 -3,35% Ora09:00 55,1300 55,1300 276
MICRON TECHNOLOGY 705,8000 -4,39% Ora12:09 703,4000 715,0000 2.165.912
MICROSOFT CORP 469,3000 0,17% Ora12:09 468,0000 470,8000 265.785