Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,0600 -5,35% Data06/11/2026 21,0600 21,0600 0
MADRIGAL PHARMACEUTICALS INC 342,5000 -4,94% Ora16:07 342,5000 342,5000 1.370
MAGIS 8,4500 -3,98% Ora15:18 8,0000 8,5000 56.162
MAGNITE INC 24,6700 1,82% Data06/11/2026 24,6700 24,6700 0
MAIRE 13,07 1,24% Ora17:35 12,80 13,21 9.329.044
MANDATUM OYJ 6,0350 Data06/11/2026 6,0350 6,0350 0
MAPFRE 4,1300 -1,48% Data06/11/2026 4,1300 4,1300 0
MAPS 2,2800 1,79% Ora17:35 2,2500 2,2800 19.041
MARA HOLDINGS 5,337 -4,63% Ora16:13 5,337 5,506 17.060
MARATHON PETROLEUM 332,0000 -6,35% Ora16:17 332,0000 332,0000 996
MARE ENGINEERING GROUP 5,22 2,35% Ora17:35 4,97 5,22 136.976
MARKBASS 1,5800 Data06/11/2026 1,5800 1,5800 0
MARR 5,21 -0,95% Ora17:35 5,18 5,31 479.746
MARSH 185,2500 -0,96% Data06/11/2026 185,2500 185,2500 0
Martin Marietta 465,2000 -2,76% Ora12:12 465,2000 465,2000 465
MARVELL TECHNOLOGY 125,220 -0,89% Ora17:35 122,520 133,280 1.443.388
MARZOCCHI POMPE 2,1800 Ora10:19 2,1800 2,2200 4.370
MASI AGRICOLA 4,38 0,46% Ora13:09 4,38 4,38 88
MASTEC INC 151,5000 11,97% Data06/11/2026 151,5000 151,5000 0
MASTERCARD 589,800 -0,10% Ora17:28 572,800 589,800 6.367
Match Group Inc 34,5000 -4,76% Ora09:00 34,5000 34,5000 345
MATICA FINTEC 2,0800 -0,95% Ora15:20 2,0600 2,1000 18.630
MATTEL 13,6240 0,16% Ora16:21 13,6240 13,6240 55
Mayr Melnhof K 66,2000 Data06/11/2026 66,2000 66,2000 0
McCormick & Co 43,2500 -3,82% Data06/11/2026 43,2500 43,2500 0
MCDONALD'S 247,600 -0,24% Ora17:28 243,400 249,200 111.546
MCEWEN 13,7200 7,61% Data06/11/2026 13,7200 13,7200 0
McKesson Corp 949,0000 -2,81% Data06/11/2026 949,0000 949,0000 0
MEDIOBANCA 26,180 0,11% Ora17:37 25,900 26,270 12.617.341
MEDPACE HOLDINGS INC 582,2000 -0,38% Data06/11/2026 582,2000 582,2000 0
MEDTRONIC 91,6400 -1,74% Ora17:02 91,6400 93,6400 56.596
MEGLIOQUESTO 0,2200 Data06/11/2026 0,2200 0,2200 0
MercadoLibre Inc 1.357,8000 1,09% Ora17:28 1.354,6000 1.395,4000 1.752.096
MERCEDES-BENZ GROUP 41,545 -2,97% Ora17:29 41,285 42,465 346.657
MERCK 148,7000 -1,06% Data06/11/2026 148,7000 148,7000 0
MERCK & CO. 131,6200 -1,63% Data06/11/2026 131,6200 131,6200 0
MET.EXTRA GROUP 2,3000 Ora16:16 2,2000 2,3200 10.457
META PLATFORMS 557,300 2,69% Ora17:35 539,500 560,300 3.185.487
MetLife Inc 88,8000 -3,35% Data06/11/2026 88,8000 88,8000 0
METRIKS AI 3,6600 Data06/11/2026 3,6600 3,6600 0
Metsa Board Oyj B 3,1300 Data06/11/2026 3,1300 3,1300 0
Metso Oyj 16,8500 -0,18% Data06/11/2026 16,8500 16,8500 0
Mettler-Toledo Int 1.558,0000 2,97% Data06/11/2026 1.558,0000 1.558,0000 0
MEVIM 0,0965 Data06/11/2026 0,0965 0,0965 0
MFE A 2,184 -0,82% Ora17:35 2,164 2,210 4.045.232
MFE B 3,060 -0,58% Ora17:35 3,014 3,066 725.804
MGM Resorts Int 28,6700 0,77% Data06/11/2026 28,6700 28,6700 0
MICROCHIP TECHNOLOGY 50,4800 -20,23% Ora17:12 50,3200 59,9300 114.414
MICRON TECHNOLOGY 629,000 -0,88% Ora17:35 607,100 651,300 25.560.856
MICROSOFT CORP 481,900 -0,74% Ora17:35 466,300 481,900 3.416.449