Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,1200	0,70%	16:25	20,1200	20,1200	40.240
MADRIGAL PHARMACEUTICALS INC	440,1000	-1,30%	02/10/2026	440,1000	440,1000	0
MAGIS	9,35	1,08%	16:35	9,35	9,35	94
MAGNITE INC	22,0500	-0,94%	02/10/2026	22,0500	22,0500	0
MAIRE	12,5700	0,64%	16:46	12,4750	12,7300	5.730.205
MANDATUM OYJ	6,2300		02/10/2026	6,2300	6,2300	0
MAPFRE	4,1740	0,53%	02/10/2026	4,1740	4,1740	0
MAPS	2,3400	-0,43%	14:49	2,3200	2,3700	106.445
MARA HOLDINGS	9,730	-4,61%	16:34	9,730	10,338	3.353
MARATHON PETROLEUM	377,9000	2,50%	09:00	377,9000	377,9000	378
MARE ENGINEERING GROUP	5,3800	6,75%	16:47	5,2000	5,4000	292.312
MARKBASS	1,5900		02/10/2026	1,5900	1,5900	0
MARR	5,2400	0,19%	16:44	5,2100	5,3000	299.273
MARSH	151,0000	-0,76%	02/10/2026	151,0000	151,0000	0
Martin Marietta	429,2000	2,53%	02/10/2026	429,2000	429,2000	0
MARVELL TECHNOLOGY	242,6500	-0,31%	16:46	239,7500	249,0000	3.816.598
MARZOCCHI POMPE	2,20	3,77%	16:36	2,12	2,20	14.080
MASI AGRICOLA	4,2200	0,48%	15:17	4,1200	4,2600	8.051
MASTEC INC	193,8000	3,33%	02/10/2026	193,8000	193,8000	0
MASTERCARD	497,5000	1,02%	15:53	491,2000	497,5000	52.972

Match Group Inc	35,8800	0,86%	02/10/2026	35,8800	35,8800	0
MATICA FINTEC	2,12	0,95%	14:09	2,12	2,12	3.816
MATTEL	12,950	-1,64%	14:53	12,950	12,950	1.295
Mayr Melnhof K	69,3000		02/10/2026	69,3000	69,3000	0
McCormick & Co	39,910	-2,87%	16:22	39,690	39,910	24.220
MCDONALD'S	206,6000	0,58%	16:44	205,0000	208,4000	60.937
MCEWEN	15,8400	0,25%	02/10/2026	15,8400	15,8400	0
McKesson Corp	822,000	3,19%	09:58	822,000	822,000	2.466
MEDIOBANCA	26,1500	-4,60%	16:47	25,1800	27,0700	101.142.168
MEDPACE HOLDINGS INC	534,6000	4,62%	13:17	534,6000	534,6000	535
MEDTRONIC	76,660		16:43	73,580	76,680	7.524
MEGLIOQUESTO	0,2200		02/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.615,0000	7,59%	16:16	1.558,2000	1.635,6000	430.228
MERCEDES-BENZ GROUP	40,210	1,03%	16:05	39,500	40,370	365.540
MERCK	135,450	1,35%	16:43	135,450	135,450	1.355
MERCK & CO.	128,1800	-0,59%	15:37	126,4200	130,5400	12.634
MET.EXTRA GROUP	2,5000	2,46%	17:35	2,3000	2,5000	6.190
META PLATFORMS	663,7000	2,19%	16:46	646,8000	666,2000	2.502.327
MetLife Inc	83,8200	1,43%	02/10/2026	83,8200	83,8200	0
METRIKS AI	3,40	1,80%	09:47	3,40	3,40	3.400
Metsa Board Oyj B	3,2740		02/10/2026	3,2740	3,2740	0
Metso Oyj	17,45	-0,57%	16:16	17,45	17,45	3.141
Mettler-Toledo Int	1.318,0000	-0,75%	15:30	1.318,0000	1.318,0000	2.636
MEVIM	0,0900	-9,09%	02/10/2026	0,0895	0,0990	5.191
MFE A	2,1740	-0,28%	16:45	2,1680	2,2300	5.289.905
MFE B	2,8780	-0,76%	16:44	2,8640	2,9680	1.387.878
MGM Resorts Int	27,320	1,34%	16:00	27,320	27,320	2.732
MICROCHIP TECHNOLOGY	72,2200	-1,79%	16:15	71,7700	73,1300	113.605
MICRON TECHNOLOGY	949,0000	-0,66%	16:45	944,0000	965,0000	10.250.142
MICROSOFT CORP	470,6000	2,81%	16:41	458,8500	475,3000	2.712.231

1 2 »