Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,5200 2,92% Data22/10/2026 21,5200 21,5200 0
MADRIGAL PHARMACEUTICALS INC 408,0000 -2,97% Data22/10/2026 408,0000 408,0000 0
MAGIS 9,15 -3,68% Ora11:46 9,15 9,45 3.058
MAGNITE INC 20,9100 -0,67% Data22/10/2026 20,9100 20,9100 0
MAIRE 11,8700 0,51% Ora12:35 11,8500 12,1100 1.816.807
MANDATUM OYJ 5,8950 1,11% Data22/10/2026 5,8950 5,8950 0
MAPFRE 4,4140 -0,36% Data22/10/2026 4,4140 4,4140 0
MAPS 2,3000 -0,86% Data22/10/2026 2,3000 2,3000 230
MARA HOLDINGS 6,5850 -5,16% Data22/10/2026 6,5260 6,6850 1.916
MARATHON PETROLEUM 412,80 1,08% Ora12:06 412,80 412,80 413
MARE ENGINEERING GROUP 5,2200 1,16% Ora12:31 5,1400 5,2600 66.927
MARKBASS 1,5800 -6,51% Ora12:19 1,5800 1,6400 6.440
MARR 5,0900 0,79% Ora12:34 5,0500 5,1300 331.986
MARSH 175,250 9,29% Ora09:50 175,250 175,250 701
Martin Marietta 455,8000 0,84% Data22/10/2026 447,6000 455,8000 1.367
MARVELL TECHNOLOGY 201,8500 0,80% Ora12:06 201,8000 205,3500 154.868
MARZOCCHI POMPE 2,1200 -0,93% Data22/10/2026 2,1200 2,1200 3.180
MASI AGRICOLA 4,36 1,87% Ora11:37 4,36 4,36 65
MASTEC INC 154,2500 -3,92% Data22/10/2026 154,2500 154,2500 0
MASTERCARD 565,6000 0,64% Ora10:38 562,4000 565,6000 10.734
Match Group Inc 40,255 -2,61% Ora11:12 40,255 40,255 403
MATICA FINTEC 2,0800 -0,95% Ora12:30 2,0600 2,1200 13.104
MATTEL 15,0760 1,60% Data22/10/2026 15,0760 15,0760 0
Mayr Melnhof K 65,5000 Data22/10/2026 65,5000 65,5000 0
McCormick & Co 42,9600 3,67% Data22/10/2026 42,9600 42,9600 0
MCDONALD'S 224,7000 0,58% Ora12:22 223,4000 224,8000 13.892
MCEWEN 13,4600 -4,34% Data22/10/2026 13,4600 13,4600 0
McKesson Corp 906,8000 0,55% Data22/10/2026 906,8000 906,8000 0
MEDIOBANCA 24,7200 -0,80% Ora12:35 24,7000 25,0800 6.327.146
MEDPACE HOLDINGS INC 588,600 0,34% Ora09:57 588,600 588,600 1.177
MEDTRONIC 86,0000 2,99% Ora11:47 86,0000 86,4400 12.178
MEGLIOQUESTO 0,2200 Data22/10/2026 0,2200 0,2200 0
MercadoLibre Inc 1.624,4000 -2,12% Ora09:47 1.617,4000 1.624,4000 4.859
MERCEDES-BENZ GROUP 41,4350 0,35% Ora12:29 40,8650 41,5400 180.862
MERCK 147,3500 2,61% Data22/10/2026 144,5500 147,3500 52.899
MERCK & CO. 131,0000 -3,89% Ora11:08 131,0000 131,4400 3.677
MET.EXTRA GROUP 2,4400 2,52% Ora12:18 2,4400 2,4800 64
META PLATFORMS 576,0000 -1,91% Ora12:26 575,5000 580,4000 839.383
MetLife Inc 90,6200 -0,50% Data22/10/2026 90,6200 90,6200 0
METRIKS AI 3,8600 1,58% Data22/10/2026 3,8600 3,8600 3.860
Metsa Board Oyj B 3,2160 -0,25% Data22/10/2026 3,2160 3,2160 0
Metso Oyj 15,9700 -1,90% Data22/10/2026 15,9700 15,9700 0
Mettler-Toledo Int 1.508,0000 1,62% Data22/10/2026 1.508,0000 1.508,0000 0
MEVIM 0,0900 Ora09:00 0,0900 0,0900 20
MFE A 2,0800 -0,57% Ora12:35 2,0800 2,1100 1.223.103
MFE B 2,8820 -0,48% Ora12:32 2,8820 2,9300 168.181
MGM Resorts Int 26,0400 1,64% Data22/10/2026 26,0400 26,0400 0
MICROCHIP TECHNOLOGY 66,8300 -0,39% Ora11:27 66,2200 66,8300 7.418
MICRON TECHNOLOGY 777,6000 -0,32% Ora12:35 775,0000 790,0000 3.771.001
MICROSOFT CORP 462,9000 -1,36% Ora12:29 459,3000 463,7000 626.767