BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
M&C	0,1735	-1,42	17:35:38	0,1706	0,1750	38.299
MAILUP	2,3500	-3,69	17:35:15	2,2560	2,4120	21.060
MAIRE TECNIMONT	4,2260	-1,49	17:35:05	4,1300	4,3000	902.013
MARR	21,5100	-0,46	17:36:14	21,2400	21,6700	52.598
MASI AGRICOLA	4,4500	+0,45	17:35:12	4,4000	4,4500	5.750
MASSIMO ZANETTI BEVERAGE	8,2300	+1,54	17:35:17	8,0100	8,2300	11.214
MC-LINK	14,5700	-2,61	17:35:54	14,5400	15,0000	9.200
MEDIACONTECH	0,6755	+0,67	17:35:15	0,6600	0,7000	133.596
MEDIASET S.P.A	3,4480	-0,81	18:00:04	3,4480	3,4480	1.000
MEDIOBANCA	8,4800	-0,24	17:37:17	8,4400	8,5850	3.176.866
MERCK	110,7000	-1,07	17:35:56	110,7000	110,7000	15
METHORIOS CAPITAL	0,0000		00:00:00	0,0000	0,0000	0.0
MITTEL	1,4000	-0,07	17:35:21	1,3880	1,4000	11.989
MOBYT	0,0000		00:00:00	0,0000	0,0000	0.0
MODELLERIA BRAMBILLA	3,4620	-4,31	17:35:53	3,4620	3,5160	4.200
MOLESKINE	0,0000		00:00:00	0,0000	0,0000	0.0
MOLMED	0,4080	-1,21	17:35:56	0,4070	0,4130	962.694
MONCLER	21,0700	-1,27	17:35:25	21,0100	21,3300	626.229
MONDADORI EDIT	1,6360	+0,37	17:35:04	1,6010	1,6400	424.367
MONDO TV	4,0020	0,00	17:35:56	3,9900	4,0460	50.700
MONDO TV FRANCE	0,1114	-2,79	17:36:01	0,1090	0,1147	1.040.000
MONDO TV SUISSE	1,1650	-1,52	17:35:39	1,1650	1,2140	5.200
MONRIF	0,1900	0,00	17:35:39	0,1850	0,1900	68.344
MP7 ITALIA	0,0000		00:00:00	0,0000	0,0000	0.0
MUNICH RE	176,3000	-1,01	17:35:34	176,3000	176,4000	184
MUTUIONLINE	12,0000	+3,63	17:37:32	11,3600	12,0000	23.532