Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,6800	1,26%	16/06/2026	20,5000	21,6800	4.336
MADRIGAL PHARMACEUTICALS INC	436,2000	2,47%	16/06/2026	436,2000	436,2000	0
MAGIS	9,85	1,03%	13:34	9,45	9,85	68.680
MAGNITE INC	15,1400	5,80%	16/06/2026	15,1400	15,1400	0
MAIRE	15,7100	-0,57%	14:01	15,6000	16,0400	3.167.310
MANDATUM OYJ	5,4900	0,09%	16/06/2026	5,4900	5,4900	0
MAPFRE	4,1660	-0,43%	16/06/2026	4,1660	4,1820	1.042
MAPS	2,8400		09:00	2,8400	2,8400	5.680
MARA HOLDINGS	12,436	-3,52%	13:27	12,436	12,436	746
MARATHON PETROLEUM	214,1000	-1,47%	16/06/2026	214,1000	219,6000	642
MARE ENGINEERING GROUP	4,0700	-0,73%	13:10	4,0000	4,1400	128.971
MARKBASS	1,6600	-2,35%	09:15	1,6600	1,6600	4.980
MARR	6,7100	-2,04%	14:00	6,7100	6,9300	598.312
MARSH	143,9500	0,49%	16/06/2026	143,9500	143,9500	0
Martin Marietta	520,5000	1,76%	16/06/2026	519,0000	520,5000	2.603
MARVELL TECHNOLOGY	247,1000	-3,46%	13:49	246,5500	251,9000	1.220.876
MARZOCCHI POMPE	2,2600	-1,74%	16/06/2026	2,2600	2,2600	1.695
MASI AGRICOLA	4,92	0,41%	10:01	4,92	4,92	98
MASIMO CORP	156,0000		10/06/2026	156,0000	156,0000	0
MASTEC INC	329,200	0,37%	11:06	329,200	329,200	329

MASTERCARD	432,60	0,84%	10:37	430,70	432,60	13.409
Match Group Inc	31,5650	1,15%	16/06/2026	31,5650	31,5650	0
MATICA FINTEC	1,9000	0,53%	16/06/2026	1,8600	1,9100	11.970
MATTEL	12,4060	-2,24%	16/06/2026	12,2140	12,4060	19.850
Mayr Melnhof K	80,6000	0,50%	16/06/2026	80,6000	80,6000	0
McCormick & Co	40,6700	-1,12%	16/06/2026	40,6700	40,6700	0
MCDONALD'S	248,600	0,32%	13:33	248,000	248,600	4.217
MCEWEN	17,3100	-1,70%	16/06/2026	17,1900	17,3100	865
McKesson Corp	676,6000	0,86%	16/06/2026	676,6000	676,6000	0
MEDIOBANCA	26,1900	-0,27%	14:00	25,9000	26,4800	8.742.469
MEDPACE HOLDINGS INC	397,1000	-1,61%	16/06/2026	397,1000	397,1000	0
MEDTRONIC	69,9200	1,01%	16/06/2026	69,6000	69,9200	4.195
MEGLIOQUESTO	0,2200		16/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.445,2000	-0,34%	13:09	1.445,2000	1.450,2000	10.137
MERCEDES-BENZ GROUP	47,1050	-3,34%	13:57	46,3950	47,5900	312.963
MERCK	132,0000	-0,79%	16/06/2026	131,8500	132,0000	3.960
MERCK & CO.	99,9000	0,12%	16/06/2026	98,0000	99,9000	10.589
MET.EXTRA GROUP	2,4000	-0,83%	13:07	2,3800	2,5000	9.607
META PLATFORMS	515,5000	0,33%	13:57	514,2000	517,9000	134.749
MetLife Inc	76,0000	-0,71%	16/06/2026	76,0000	77,7000	1.900
METRIKS AI	3,7600		16/06/2026	3,7600	3,7600	0
Metsa Board Oyj B	2,9180	0,14%	16/06/2026	2,9180	2,9180	0
Metso Oyj	15,0800	1,62%	16/06/2026	15,0800	15,0800	0
Mettler-Toledo Int	995,5000	0,05%	16/06/2026	995,5000	995,5000	0
MEVIM	0,0370	8,82%	16/06/2026	0,0340	0,0370	231
MFE A	3,0420	-0,07%	14:00	3,0400	3,0740	4.180.235
MFE B	3,7100	-0,32%	13:57	3,7100	3,7460	299.576
MGM Resorts Int	41,4000	-1,99%	16/06/2026	41,4000	41,4000	0
MICROCHIP TECHNOLOGY	84,150	-2,26%	13:42	83,030	84,150	2.508
MICRON TECHNOLOGY	903,9000	0,37%	14:00	903,2000	927,0000	4.934.172

1 2 »