Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,9000 4,48% Data24/06/2026 20,5000 21,9000 1.183
MADRIGAL PHARMACEUTICALS INC 457,0000 1,67% Data24/06/2026 457,0000 457,0000 0
MAGIS 9,8000 -2,00% Ora09:57 9,8000 9,8500 3.443
MAGNITE INC 16,1200 3,50% Data24/06/2026 16,1200 16,1200 0
MAIRE 14,3100 -1,51% Ora13:15 14,3100 14,5900 1.542.768
MANDATUM OYJ 5,4700 -0,18% Data24/06/2026 5,4700 5,4700 0
MAPFRE 4,2740 -0,65% Data24/06/2026 4,2740 4,2740 0
MAPS 2,7400 4,58% Ora09:21 2,6600 2,7400 5.491
MARA HOLDINGS 12,470 -0,64% Ora13:19 12,464 12,470 2.643
MARATHON PETROLEUM 215,4000 -0,42% Data24/06/2026 215,4000 215,4000 0
MARE ENGINEERING GROUP 3,8900 -0,77% Ora12:42 3,8200 3,9500 83.384
MARKBASS 1,6500 1,23% Ora09:20 1,6500 1,6500 3.300
MARR 6,7000 Ora13:09 6,6400 6,7600 276.487
MARSH 146,3000 1,18% Data24/06/2026 146,3000 146,3000 0
Martin Marietta 549,5000 2,52% Data24/06/2026 549,5000 551,5000 2.748
MARVELL TECHNOLOGY 254,1000 6,74% Ora13:19 253,1500 257,0000 1.851.013
MARZOCCHI POMPE 2,2400 -1,75% Data24/06/2026 2,2400 2,2600 2.800
MASI AGRICOLA 4,90 1,24% Ora10:10 4,90 4,90 98
MASTEC INC 349,3000 1,54% Data24/06/2026 349,3000 349,3000 0
MASTERCARD 432,6000 -1,19% Ora12:06 424,2000 436,2000 106.106
Match Group Inc 31,6450 2,39% Data24/06/2026 31,6450 31,6450 0
MATICA FINTEC 2,0800 -1,89% Ora11:40 2,0200 2,0800 7.380
MATTEL 12,3460 1,55% Data24/06/2026 12,3460 12,3460 0
Mayr Melnhof K 77,3000 0,91% Data24/06/2026 77,3000 77,3000 0
McCormick & Co 42,6500 2,72% Data24/06/2026 42,6500 42,6500 0
MCDONALD'S 241,300 -0,33% Ora12:26 241,300 241,300 241
MCEWEN 15,0400 -4,51% Data24/06/2026 15,0400 15,0400 0
McKesson Corp 680,4000 1,07% Data24/06/2026 680,4000 680,4000 0
MEDIOBANCA 26,2000 0,85% Ora13:11 26,0100 26,2700 4.944.146
MEDPACE HOLDINGS INC 445,6000 10,43% Data24/06/2026 445,6000 445,6000 0
MEDTRONIC 71,3600 1,22% Data24/06/2026 71,0000 77,5400 53.948
MEGLIOQUESTO 0,2200 Data24/06/2026 0,2200 0,2200 0
MercadoLibre Inc 1.456,4000 -1,01% Ora11:56 1.447,2000 1.456,4000 8.702
MERCEDES-BENZ GROUP 44,8100 0,64% Ora13:11 44,4200 45,0000 64.857
MERCK 139,500 -0,18% Ora12:23 139,500 141,800 48.958
MERCK & CO. 105,8600 2,28% Data24/06/2026 103,6600 106,2200 22.972
MET.EXTRA GROUP 2,7200 Ora11:16 2,7200 2,8200 7.641
META PLATFORMS 490,50 -1,37% Ora13:12 489,15 491,05 343.546
MetLife Inc 75,5800 -1,90% Data24/06/2026 75,5800 75,5800 0
METRIKS AI 3,28 1,86% Ora12:36 3,28 3,28 3.280
Metsa Board Oyj B 2,9240 0,55% Data24/06/2026 2,9240 2,9240 0
Metso Oyj 15,2300 -2,75% Data24/06/2026 15,2300 15,2300 0
Mettler-Toledo Int 1.067,0000 5,02% Data24/06/2026 1.067,0000 1.067,0000 0
MEVIM 0,0390 5,41% Data24/06/2026 0,0390 0,0390 218
MFE A 2,8780 0,35% Ora13:11 2,8380 2,8900 4.172.099
MFE B 3,4480 0,52% Ora13:10 3,4160 3,4760 587.092
MGM Resorts Int 41,8300 2,17% Data24/06/2026 41,8300 41,8300 0
MICROCHIP TECHNOLOGY 84,6000 3,42% Ora13:05 82,1100 84,6000 17.299
MICRON TECHNOLOGY 1.095,0000 19,50% Ora13:19 1.068,0000 1.098,8000 19.665.012
MICROSOFT CORP 321,2000 -2,50% Ora13:06 320,4500 322,6000 811.033