Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,5000	2,71%	29/09/2026	20,5000	20,5000	0
MADRIGAL PHARMACEUTICALS INC	448,9000	0,09%	29/09/2026	448,9000	448,9000	0
MAGIS	9,95	8,15%	09:49	9,30	10,20	56.229
MAGNITE INC	21,9100	6,31%	29/09/2026	21,9100	21,9100	0
MAIRE	12,8900	2,30%	09:53	12,6000	12,8900	1.485.220
MANDATUM OYJ	6,3450		29/09/2026	6,3450	6,3450	0
MAPFRE	4,2940	-1,56%	09:00	4,2940	4,2940	945
MAPS	2,3400	-1,27%	09:21	2,3400	2,3400	468
MARA HOLDINGS	10,6940	-0,93%	29/09/2026	10,6940	10,8780	5.358
MARATHON PETROLEUM	344,7000	0,20%	29/09/2026	344,7000	344,7000	0
MARE ENGINEERING GROUP	5,2800		09:35	5,1400	5,2800	18.624
MARKBASS	1,6100	-6,40%	29/09/2026	1,6000	1,6600	9.660
MARR	5,4700	1,30%	09:51	5,4300	5,4700	30.860
MARSH	149,2000	0,27%	29/09/2026	149,2000	149,2000	0
Martin Marietta	422,0000	-0,75%	29/09/2026	422,0000	422,0000	0
MARVELL TECHNOLOGY	232,4000	0,56%	09:52	230,5000	232,4000	51.523
MARZOCCHI POMPE	2,1800	3,81%	09:10	2,1200	2,1800	3.195
MASI AGRICOLA	4,3600		29/09/2026	4,3600	4,3600	0
MASTEC INC	182,3000	-0,36%	29/09/2026	182,3000	182,3000	0
MASTERCARD	498,6000	0,14%	29/09/2026	498,0000	499,7000	2.992

Match Group Inc	34,8250	0,30%	29/09/2026	34,6050	34,8250	975
MATICA FINTEC	2,1000	1,94%	29/09/2026	2,0800	2,1000	3.780
MATTEL	11,7700	0,70%	29/09/2026	11,6260	11,7700	59
Mayr Melnhof K	72,1000		29/09/2026	72,1000	72,1000	0
McCormick & Co	42,4800	0,62%	29/09/2026	42,4800	42,4800	0
MCDONALD'S	207,6000	0,63%	29/09/2026	205,6000	208,0000	28.026
MCEWEN	15,6500	-2,19%	29/09/2026	15,6500	15,6500	0
McKesson Corp	753,0000	-0,21%	29/09/2026	753,0000	753,0000	0
MEDIOBANCA	29,0700	0,66%	09:45	28,8100	29,1500	403.754
MEDPACE HOLDINGS INC	544,0000	0,52%	29/09/2026	544,0000	544,0000	0
MEDTRONIC	77,3400	-0,21%	29/09/2026	77,3400	77,3400	0
MEGLIOQUESTO	0,2200		29/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.509,2000	-0,40%	29/09/2026	1.504,4000	1.516,6000	16.601
MERCEDES-BENZ GROUP	40,6700	0,56%	09:48	40,6000	40,8400	106.565
MERCK	137,6500	-0,69%	29/09/2026	137,6500	137,6500	0
MERCK & CO.	129,7800	-0,63%	29/09/2026	129,7800	129,7800	0
MET.EXTRA GROUP	2,3400	0,86%	29/09/2026	2,3400	2,3400	538
META PLATFORMS	650,2000	2,35%	09:48	649,1000	652,3000	286.302
MetLife Inc	83,8400	-1,23%	29/09/2026	83,8400	83,8400	0
METRIKS AI	3,4200	1,18%	29/09/2026	3,4200	3,4400	6.840
Metsa Board Oyj B	3,4320	-0,64%	29/09/2026	3,4320	3,4320	0
Metso Oyj	16,8600	-0,30%	29/09/2026	16,8600	16,8600	0
Mettler-Toledo Int	1.353,0000	1,12%	29/09/2026	1.353,0000	1.353,0000	0
MEVIM	0,1100		29/09/2026	0,1100	0,1100	0
MFE A	2,3280	1,22%	09:48	2,3040	2,3280	291.243
MFE B	3,1100	0,52%	09:46	3,0800	3,1200	59.956
MGM Resorts Int	28,0700	-1,47%	29/09/2026	28,0700	28,0700	0
MICROCHIP TECHNOLOGY	68,3700	-2,31%	09:00	68,3700	68,3700	2.051
MICRON TECHNOLOGY	945,6000	0,56%	09:51	942,1000	946,4000	623.986
MICROSOFT CORP	449,3500	0,03%	09:40	447,8500	449,3500	31.876

1 2 »