Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,2550 0,87% Ora16:35 15,9200 16,7800 156.887
MADRIGAL PHARMACEUTICALS INC 439,3000 -3,62% Data18/05/2026 439,3000 439,3000 0
MAGIS 9,5500 Data18/05/2026 9,5500 9,5500 0
MAGNITE INC 11,5850 5,37% Data18/05/2026 11,5850 11,5850 0
MAIRE 14,1800 -2,21% Ora17:35 13,9400 14,4800 10.726.284
MANDATUM OYJ 5,9100 -4,98% Data18/05/2026 5,9100 5,9100 0
MAPFRE 4,2420 1,14% Data18/05/2026 4,2420 4,2420 0
MAPS 2,4600 3,36% Ora17:14 2,3800 2,4600 13.630
MARA HOLDINGS 10,1380 -3,45% Ora17:10 10,1380 10,4060 17.360
MARATHON PETROLEUM 218,300 0,46% Ora09:45 218,300 218,300 4.366
MARE ENGINEERING GROUP 3,3500 0,90% Ora17:18 3,3200 3,3900 27.019
MARKBASS 2,24 -5,88% Ora15:22 2,24 2,32 6.880
MARR 7,7000 -6,21% Ora17:35 7,6400 7,8300 1.082.101
MARSH 141,4500 1,76% Data18/05/2026 141,4500 141,4500 0
Martin Marietta 479,0000 -0,75% Data18/05/2026 479,0000 479,0000 0
MARVELL TECHNOLOGY 146,660 -5,48% Ora17:26 144,500 158,000 786.445
MARZOCCHI POMPE 2,20 0,92% Ora14:21 2,20 2,20 2.750
MASI AGRICOLA 4,6800 Ora17:35 4,5800 4,6800 8.484
MASIMO CORP 153,0000 -0,65% Data18/05/2026 153,0000 153,0000 0
MASTEC INC 319,3000 -11,80% Data18/05/2026 319,3000 319,3000 0
MASTERCARD 428,6000 0,16% Ora17:35 427,0000 428,6000 1.711
Match Group Inc 30,8450 0,70% Data18/05/2026 30,8450 30,8450 0
MATICA FINTEC 1,93 2,66% Ora17:12 1,84 1,93 23.778
MATTEL 13,1740 1,20% Data18/05/2026 13,1740 13,1740 0
Mayr Melnhof K 79,4000 -2,93% Data18/05/2026 79,4000 79,4000 0
McCormick & Co 40,3500 2,00% Data18/05/2026 40,3500 40,3500 0
MCDONALD'S 241,1000 1,35% Ora17:35 237,8000 241,8000 55.438
MCEWEN 18,9700 -2,82% Data18/05/2026 18,9700 18,9700 0
McKesson Corp 662,4000 1,35% Data18/05/2026 662,4000 662,4000 0
MEDIOBANCA 20,8300 1,76% Ora17:35 20,3500 21,0600 17.178.504
MEDPACE HOLDINGS INC 363,3000 0,80% Data18/05/2026 363,3000 363,3000 0
MEDTRONIC 66,240 0,27% Ora15:48 65,140 66,240 18.104
MEGLIOQUESTO 0,2200 Data18/05/2026 0,2200 0,2200 0
MercadoLibre Inc 1.345,2000 0,09% Ora17:17 1.320,0000 1.359,4000 181.733
MERCEDES-BENZ GROUP 49,925 -0,67% Ora17:20 49,135 50,250 118.600
MERCK 117,1500 0,43% Ora09:00 116,6500 117,1500 1.169
MERCK & CO. 95,89 -3,20% Ora16:07 95,89 95,89 9.589
MET.EXTRA GROUP 1,78 -0,56% Ora14:40 1,78 1,80 2.161
META PLATFORMS 522,7000 -1,23% Ora17:35 519,0000 525,4000 1.364.058
MetLife Inc 68,740 -1,63% Ora15:17 68,740 68,740 69
METRIKS AI 3,4000 Data18/05/2026 3,4000 3,4000 0
Metsa Board Oyj B 2,7860 Data18/05/2026 2,7860 2,7860 0
Metso Oyj 14,8300 -1,53% Data18/05/2026 14,8300 14,8300 0
Mettler-Toledo Int 916,0000 1,33% Data18/05/2026 916,0000 916,0000 0
MEVIM 0,0400 Data18/05/2026 0,0400 0,0400 0
MFE A 2,9500 1,37% Ora17:37 2,8700 2,9560 4.013.614
MFE B 3,6520 1,22% Ora17:35 3,5700 3,6640 1.782.296
MGM Resorts Int 31,9400 0,98% Data18/05/2026 31,9400 31,9400 0
MICROCHIP TECHNOLOGY 80,780 0,98% Ora16:20 80,780 80,780 81
MICRON TECHNOLOGY 602,800 -5,21% Ora17:35 594,200 654,800 16.734.358