Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 22,3500 0,36% Data11/11/2026 22,3500 22,3500 0
MADRIGAL PHARMACEUTICALS INC 394,1000 2,92% Data11/11/2026 394,1000 394,1000 0
MAGIS 8,4000 -0,59% Data11/11/2026 8,4000 8,5000 23.520
MAGNITE INC 26,2100 2,10% Data11/11/2026 26,2100 26,2100 0
MAIRE 13,5900 0,30% Data11/11/2026 13,4200 13,9000 9.784.093
MANDATUM OYJ 6,0050 Data11/11/2026 6,0050 6,0050 0
MAPFRE 4,2540 0,52% Data11/11/2026 4,2540 4,2540 0
MAPS 2,23 Data11/11/2026 2,18 2,23 74.513
MARA HOLDINGS 7,0170 8,29% Data11/11/2026 6,7510 7,0200 19.956
MARATHON PETROLEUM 358,2000 2,52% Data11/11/2026 358,2000 358,2000 0
MARE ENGINEERING GROUP 5,3600 1,13% Data11/11/2026 5,1800 5,3600 159.573
MARKBASS 1,5300 Data11/11/2026 1,5300 1,5300 0
MARR 5,2100 -1,70% Data11/11/2026 5,2100 5,3600 621.605
MARSH 184,6500 0,24% Data11/11/2026 184,6500 184,6500 0
Martin Marietta 471,6000 1,20% Data11/11/2026 471,6000 471,6000 0
MARVELL TECHNOLOGY 155,580 12,11% Data11/11/2026 146,620 155,820 1.119.865
MARZOCCHI POMPE 2,14 Data11/11/2026 2,14 2,14 4.280
MASI AGRICOLA 4,5200 0,44% Data11/11/2026 4,4000 4,5200 2.350
MASTEC INC 171,2500 4,84% Data11/11/2026 171,2500 171,2500 0
MASTERCARD 589,400 -0,03% Data11/11/2026 589,400 594,000 589
Match Group Inc 36,3550 2,58% Data11/11/2026 36,3550 36,3550 0
MATICA FINTEC 2,0600 -1,90% Data11/11/2026 2,0600 2,0800 9.270
MATTEL 14,420 4,43% Data11/11/2026 14,258 14,500 2.264
Mayr Melnhof K 73,5000 3,52% Data11/11/2026 73,5000 73,5000 0
McCormick & Co 41,1200 -2,00% Data11/11/2026 41,1200 41,1200 0
MCDONALD'S 247,9000 -1,74% Data11/11/2026 247,7000 252,1000 85.278
MCEWEN 11,6900 -0,76% Data11/11/2026 11,6900 11,6900 0
McKesson Corp 964,8000 0,27% Data11/11/2026 964,8000 964,8000 0
MEDIOBANCA 27,420 1,97% Data11/11/2026 27,280 28,150 77.156.836
MEDPACE HOLDINGS INC 599,800 0,74% Data11/11/2026 586,400 599,800 600
MEDTRONIC 90,98 0,38% Data11/11/2026 90,32 90,98 3.639
MEGLIOQUESTO 0,2200 Data11/11/2026 0,2200 0,2200 0
MercadoLibre Inc 1.351,4000 0,61% Data11/11/2026 1.333,0000 1.362,6000 67.570
MERCEDES-BENZ GROUP 41,4950 -0,29% Data11/11/2026 41,2100 41,8400 75.479
MERCK 152,650 2,24% Data11/11/2026 151,000 152,650 6.564
MERCK & CO. 131,6600 0,63% Data11/11/2026 131,6600 131,6600 0
MET.EXTRA GROUP 2,3800 Data11/11/2026 2,3800 2,3800 0
META PLATFORMS 577,2000 -0,24% Data11/11/2026 571,9000 586,2000 1.976.910
MetLife Inc 92,4200 0,26% Data11/11/2026 92,4200 92,4200 0
METRIKS AI 4,22 7,65% Data11/11/2026 3,96 4,22 33.760
Metsa Board Oyj B 3,0800 -0,52% Data11/11/2026 3,0800 3,0800 0
Metso Oyj 17,3500 0,64% Data11/11/2026 17,3500 17,3500 0
Mettler-Toledo Int 1.590,0000 1,60% Data11/11/2026 1.590,0000 1.590,0000 0
MEVIM 0,0965 Data11/11/2026 0,0965 0,0965 0
MFE A 2,146 -1,11% Data11/11/2026 2,136 2,186 5.327.683
MFE B 3,022 -1,18% Data11/11/2026 3,012 3,110 1.016.531
MGM Resorts Int 29,6600 1,47% Data11/11/2026 29,6600 29,6600 0
MICROCHIP TECHNOLOGY 57,0400 4,39% Data11/11/2026 55,3400 57,0400 33.939
MICRON TECHNOLOGY 738,200 14,79% Data11/11/2026 681,000 740,500 15.225.375
MICROSOFT CORP 468,500 -3,69% Data11/11/2026 468,150 484,100 1.622.884