Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,500	-5,09%	11:59	20,500	20,500	4.100
MADRIGAL PHARMACEUTICALS INC	425,7000	2,33%	15/06/2026	425,7000	425,7000	0
MAGIS	9,75	0,52%	10:26	9,75	9,75	2.535
MAGNITE INC	14,3100	2,84%	15/06/2026	14,3100	14,3100	0
MAIRE	15,9500	1,92%	16:42	15,5600	16,0000	4.644.430
MANDATUM OYJ	5,4850	0,37%	15/06/2026	5,4850	5,4850	0
MAPFRE	4,182	1,85%	12:36	4,182	4,182	1.046
MAPS	2,8000	-4,11%	16:17	2,7800	2,9000	62.537
MARA HOLDINGS	12,7380	-0,08%	15:28	12,5080	12,8220	7.595
MARATHON PETROLEUM	216,800		13:11	216,800	219,600	656
MARE ENGINEERING GROUP	4,1000	3,80%	16:42	3,9500	4,1000	168.268
MARKBASS	1,7000		16:28	1,6900	1,7100	6.790
MARR	6,8700	1,03%	16:43	6,8500	7,0000	1.372.161
MARSH	143,2500	-2,52%	15/06/2026	143,2500	143,2500	0
Martin Marietta	519,000	1,96%	15:39	519,000	519,000	2.595
MARVELL TECHNOLOGY	263,5500	3,47%	16:43	256,6500	273,0000	2.763.947
MARZOCCHI POMPE	2,26	-1,74%	16:40	2,26	2,26	1.695
MASI AGRICOLA	4,8400	-2,02%	15/06/2026	4,8400	4,8400	702
MASIMO CORP	156,0000		10/06/2026	156,0000	156,0000	0
MASTEC INC	323,2000	2,73%	15/06/2026	323,2000	328,0000	970

MASTERCARD	426,40	0,90%	16:39	423,20	426,40	34.047
Match Group Inc	31,2050	3,57%	15/06/2026	31,2050	31,2050	0
MATICA FINTEC	1,89		15:03	1,86	1,89	6.750
MATTEL	12,6900	-0,77%	15/06/2026	12,6900	12,6900	0
Mayr Melnhof K	80,2000	1,39%	15/06/2026	80,2000	80,2000	0
McCormick & Co	41,1300	-2,90%	15/06/2026	41,1300	41,1300	0
MCDONALD'S	247,400	0,41%	15:43	246,500	248,900	12.609
MCEWEN	17,19	6,90%	11:09	17,19	17,19	860
McKesson Corp	670,8000	-1,67%	15/06/2026	670,8000	670,8000	0
MEDIOBANCA	26,2500	1,04%	16:41	25,6500	26,3200	14.180.270
MEDPACE HOLDINGS INC	403,6000	-0,96%	15/06/2026	380,1000	403,6000	1.614
MEDTRONIC	69,740	0,93%	15:45	69,600	69,740	4.180
MEGLIOQUESTO	0,2200		15/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.466,6000	2,26%	15:59	1.417,6000	1.466,6000	20.202
MERCEDES-BENZ GROUP	48,7200	-1,38%	16:37	48,4000	49,4000	246.625
MERCK	131,850	-1,01%	16:06	131,850	131,850	3.956
MERCK & CO.	98,00	-6,38%	16:01	98,00	99,20	10.508
MET.EXTRA GROUP	2,4200	-1,63%	15:43	2,3800	2,5000	17.096
META PLATFORMS	511,6000	-0,70%	16:42	509,4000	522,4000	640.708
MetLife Inc	77,7000	7,02%	09:00	77,7000	77,7000	1.243
METRIKS AI	3,7600	-2,08%	15/06/2026	3,7600	3,7600	3.760
Metsa Board Oyj B	2,9140	2,68%	15/06/2026	2,9140	2,9140	0
Metso Oyj	14,8400	0,14%	15/06/2026	14,8400	14,8400	0
Mettler-Toledo Int	995,0000	1,12%	15/06/2026	995,0000	995,0000	0
MEVIM	0,0370	8,82%	12:48	0,0340	0,0370	119
MFE A	3,0300	0,40%	16:40	3,0160	3,0500	3.650.019
MFE B	3,7000	-0,43%	16:33	3,6960	3,7560	577.539
MGM Resorts Int	42,2400	1,22%	15/06/2026	42,2400	42,2400	0
MICROCHIP TECHNOLOGY	86,100	0,35%	16:23	86,000	86,100	2.152
MICRON TECHNOLOGY	927,4000	0,41%	16:41	912,0000	975,0000	26.089.310

1 2 »