Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	15,5640	-0,08%	30/03/2026	15,5640	15,5640	0
MADRIGAL PHARMACEUTICALS INC	449,0000	2,21%	30/03/2026	449,0000	449,0000	0
MAGIS	9,6500	1,05%	30/03/2026	9,3000	9,7500	23.971
MAGNITE INC	10,5100	2,39%	30/03/2026	10,5100	10,5100	0
MAIRE	13,0300	0,46%	30/03/2026	12,7000	13,2600	6.783.613

MANDATUM OYJ	6,8320	0,12%	30/03/2026	6,8320	6,8320	0
MAPFRE	3,7700	0,96%	30/03/2026	3,7700	3,7700	0
MAPS	2,4300		30/03/2026	2,4300	2,4300	0
MARA HOLDINGS	7,0070	3,64%	30/03/2026	7,0070	7,2020	399
MARATHON PETROLEUM	218,6000	0,09%	30/03/2026	218,6000	223,6000	6.558
MARE ENGINEERING GROUP	3,3700	0,60%	30/03/2026	3,3500	3,4200	46.708
MARKBASS	2,0270		30/03/2026	2,0270	2,0270	0
MARR	7,5300	3,29%	30/03/2026	7,2000	7,5600	1.756.124
MARSH	153,0000	2,14%	30/03/2026	153,0000	153,0000	0
Martin Marietta	500,8000	2,18%	30/03/2026	500,8000	524,0000	50.080
MARVELL TECHNOLOGY	78,9300	-3,65%	30/03/2026	77,5100	82,5000	17.365
MARZOCCHI POMPE	2,1200	0,95%	30/03/2026	2,1200	2,2000	45.580
MASI AGRICOLA	4,1500	-1,43%	30/03/2026	4,0700	4,2100	23.568
MASIMO CORP	154,9500	-1,71%	30/03/2026	154,9500	154,9500	0
MASTEC INC	268,0000	-3,60%	30/03/2026	268,0000	268,0000	0

MASTERCARD	431,1000	2,52%	30/03/2026	420,5500	431,1000	25.435
Match Group Inc	26,4550	0,49%	30/03/2026	26,4550	26,4550	0
MATICA FINTEC	1,7800	-3,78%	30/03/2026	1,7800	1,8200	20.826
MATTEL	12,4650	-1,15%	30/03/2026	12,4650	12,4650	0
Mayr Melnhof K	92,0000	0,66%	30/03/2026	92,0000	92,0000	0
McCormick & Co	46,5400	-1,59%	30/03/2026	46,5400	46,5400	0
MCDONALD'S	270,8000	1,52%	30/03/2026	270,8000	270,8000	0
MCEWEN	16,7000	-0,60%	30/03/2026	16,7000	16,7000	0
McKesson Corp	752,4000	0,64%	30/03/2026	752,4000	752,4000	0
MEDIOBANCA	16,4700	-1,26%	30/03/2026	16,2950	16,7150	17.025.088
MEDPACE HOLDINGS INC	403,9000	5,05%	30/03/2026	380,9000	403,9000	5.655
MEDTRONIC	75,5100	-0,25%	30/03/2026	75,5100	75,5100	0
MEGLIOQUESTO	0,2190		30/03/2026	0,2190	0,2190	0
MercadoLibre Inc	1.419,0000	2,04%	30/03/2026	1.404,4000	1.419,0000	5.676
MERCEDES-BENZ GROUP	51,5600	-0,02%	30/03/2026	51,3900	51,6900	32.534
MERCK	107,3000	2,14%	30/03/2026	107,3000	107,3000	0
MERCK & CO.	103,0000	-0,96%	30/03/2026	98,8000	106,0000	86.520
MET.EXTRA GROUP	2,0000		30/03/2026	2,0000	2,0000	0
META PLATFORMS	467,6500	2,00%	30/03/2026	460,9000	468,2500	1.007.786
MetLife Inc	60,2300	1,65%	30/03/2026	60,2300	60,3200	3.012
METRIKS AI	3,4900	-1,41%	30/03/2026	3,4900	3,4900	3.490
Metsa Board Oyj B	2,8700		30/03/2026	2,8700	2,8700	0
Metso Oyj	14,8050	-0,17%	30/03/2026	14,8050	14,8050	0
Mettler-Toledo Int	1.092,0000	-1,00%	30/03/2026	1.092,0000	1.092,0000	0
MEVIM	0,0882	0,23%	30/03/2026	0,0880	0,0900	2.721
MFE A	2,5860	-0,39%	30/03/2026	2,5320	2,5960	3.164.408
MFE B	3,3180	0,06%	30/03/2026	3,2600	3,3320	649.771
MGM Resorts Int	31,6500	-0,91%	30/03/2026	31,6500	31,6500	0
MICROCHIP TECHNOLOGY	52,9500	-2,40%	30/03/2026	52,9500	54,0000	1.589
MICRON TECHNOLOGY	296,1000	-6,28%	30/03/2026	293,1000	319,9500	2.239.700

1 2 »