Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,0100	5,37%	10/06/2026	20,0100	20,0100	0
MADRIGAL PHARMACEUTICALS INC	409,3000	-0,32%	10/06/2026	409,3000	409,3000	0
MAGIS	9,6000	1,05%	13:35	9,5000	9,6000	41.596
MAGNITE INC	13,6950	3,55%	10/06/2026	13,6950	13,6950	0
MAIRE	13,8600	-1,28%	17:35	13,6800	14,1700	9.525.331
MANDATUM OYJ	5,5000	0,82%	10/06/2026	5,5000	5,5000	0
MAPFRE	3,9880	0,81%	10/06/2026	3,9880	3,9880	0
MAPS	2,6000		12:42	2,5400	2,6000	45.701
MARA HOLDINGS	11,114	-3,41%	17:06	11,114	11,260	46.151
MARATHON PETROLEUM	229,7000	2,00%	10/06/2026	229,7000	229,7000	0
MARE ENGINEERING GROUP	3,9600	-0,75%	17:18	3,9500	4,0000	128.142
MARKBASS	1,9100		10/06/2026	1,9100	1,9100	0
MARR	6,8200	0,29%	17:35	6,8200	6,9800	822.174
MARSH	145,9500	1,88%	10/06/2026	145,9500	145,9500	0
Martin Marietta	485,6000	0,29%	10/06/2026	485,6000	485,6000	0
MARVELL TECHNOLOGY	223,0500	-0,98%	17:35	219,3500	235,1000	3.634.685
MARZOCCHI POMPE	2,22	0,91%	17:08	2,22	2,26	8.990
MASI AGRICOLA	4,8400		17:35	4,7000	4,9000	21.679
MASIMO CORP	156,0000		10/06/2026	156,0000	156,0000	0
MASTEC INC	290,0000	-2,62%	10/06/2026	290,0000	290,0000	0

MASTERCARD	429,90	1,15%	15:18	429,60	429,90	233.706
Match Group Inc	29,8150	0,32%	10/06/2026	29,8150	29,8150	0
MATICA FINTEC	1,9300		09:05	1,9300	1,9300	1.737
MATTEL	12,6880	1,33%	10/06/2026	12,6880	12,6880	0
Mayr Melnhof K	80,4000	2,81%	10/06/2026	80,4000	80,4000	0
McCormick & Co	43,3600	2,19%	10/06/2026	43,3600	43,3600	0
MCDONALD'S	247,900	3,38%	17:35	245,000	247,900	40.353
MCEWEN	15,1700	-0,65%	10/06/2026	15,1700	15,1700	0
McKesson Corp	686,8000	2,23%	10/06/2026	686,8000	686,8000	0
MEDIOBANCA	24,610	-1,28%	17:36	24,570	25,540	33.046.118
MEDPACE HOLDINGS INC	408,8000	2,33%	10/06/2026	408,8000	408,8000	0
MEDTRONIC	70,600	0,57%	16:58	70,600	71,480	5.002
MEGLIOQUESTO	0,2200		10/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.397,4000	-0,71%	17:00	1.388,6000	1.421,0000	73.967
MERCEDES-BENZ GROUP	47,3550	-1,01%	17:35	47,0550	48,1150	422.179
MERCK	137,2500	-0,58%	10/06/2026	137,2500	137,2500	0
MERCK & CO.	102,600	-2,36%	17:22	102,000	104,000	42.748
MET.EXTRA GROUP	2,4200	-0,82%	10:17	2,4200	2,4600	3.461
META PLATFORMS	499,90	-1,86%	17:35	498,50	510,60	1.163.580
MetLife Inc	72,600	2,72%	10:55	72,600	72,600	1.815
METRIKS AI	3,8600	-2,03%	09:35	3,8600	3,8600	3.860
Metsa Board Oyj B	2,9280	0,55%	10/06/2026	2,9280	2,9280	0
Metso Oyj	15,2400	0,46%	10/06/2026	15,2400	15,2400	0
Mettler-Toledo Int	990,0000	-0,45%	10/06/2026	990,0000	990,0000	0
MEVIM	0,0395	9,72%	16:17	0,0360	0,0395	521
MFE A	2,998	0,54%	17:35	2,950	3,024	5.667.143
MFE B	3,6800	0,27%	17:35	3,6260	3,7120	1.299.864
MGM Resorts Int	41,12	-5,32%	12:00	41,12	41,12	3.248
MICROCHIP TECHNOLOGY	78,8000	-1,57%	15:20	78,8000	79,4900	1.264
MICRON TECHNOLOGY	783,500	0,40%	17:35	771,300	822,600	16.735.592

1 2 »