Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,4000	-0,63%	14/08/2026	20,4000	20,4000	0
MADRIGAL PHARMACEUTICALS INC	433,4000	-5,29%	14/08/2026	433,4000	433,4000	0
MAGIS	9,55	3,24%	16:54	9,25	9,55	5.592
MAGNITE INC	21,3300	0,14%	14/08/2026	21,3300	21,3300	0
MAIRE	12,4100		17:35	12,3000	12,4500	9.349.753
MANDATUM OYJ	6,2700	1,79%	14/08/2026	6,2700	6,2700	0
MAPFRE	4,440	1,60%	16:02	4,440	4,440	5.106
MAPS	2,76		16:51	2,76	2,76	3.759
MARA HOLDINGS	7,823	-4,12%	16:55	7,823	8,002	9.310
MARATHON PETROLEUM	310,800	3,57%	16:31	308,800	310,800	2.478
MARE ENGINEERING GROUP	5,1200	-2,29%	17:36	5,0600	5,2000	126.672
MARKBASS	1,4700		14/08/2026	1,4700	1,4700	0
MARR	6,4600	2,05%	17:35	6,3800	6,4700	941.471
MARSH	162,6500	-2,92%	14/08/2026	162,6500	162,6500	0
Martin Marietta	471,8000	-0,13%	14/08/2026	471,8000	471,8000	0
MARVELL TECHNOLOGY	189,060	-3,91%	17:35	187,620	196,120	1.965.348
MARZOCCHI POMPE	2,2400	-1,75%	16:13	2,2400	2,3200	6.245
MASI AGRICOLA	4,2800		09:36	4,2800	4,2800	128
MASTEC INC	251,9000	-25,47%	09:00	251,9000	251,9000	252
MASTERCARD	490,1	0,95%	15:30	489,3	492,2	17.202

Match Group Inc	32,7950	3,65%	16:27	32,7950	32,8500	15.759
MATICA FINTEC	2,0200		14/08/2026	2,0200	2,0200	0
MATTEL	13,0160	1,85%	14/08/2026	13,0160	13,0160	0
Mayr Melnhof K	84,7000	-1,17%	14/08/2026	84,7000	84,7000	0
McCormick & Co	47,0900	0,64%	14/08/2026	47,0900	47,0900	0
MCDONALD'S	237,300	-0,21%	17:35	235,900	237,300	17.264
MCEWEN	16,85	-1,12%	15:42	16,33	16,85	1.978
McKesson Corp	746,2000	-0,03%	14/08/2026	746,2000	746,2000	0
MEDIOBANCA	28,9000	0,52%	17:35	28,6300	28,9900	15.157.319
MEDPACE HOLDINGS INC	499,0000	-2,35%	14/08/2026	499,0000	499,0000	0
MEDTRONIC	78,300	-0,89%	16:08	77,920	79,140	9.139
MEGLIOQUESTO	0,2200		14/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.609,8000	0,26%	16:17	1.585,0000	1.609,8000	30.282
MERCEDES-BENZ GROUP	45,8450	0,68%	17:28	45,5250	45,9200	184.786
MERCK	135,4000	-3,25%	14/08/2026	135,4000	135,4000	0
MERCK & CO.	112,740	-3,48%	16:45	112,660	117,200	12.170
MET.EXTRA GROUP	2,48		15:53	2,48	2,48	1.240
META PLATFORMS	512,4000	0,77%	17:35	511,7000	520,0000	1.643.931
MetLife Inc	84,4000	0,62%	14/08/2026	84,4000	84,4000	0
METRIKS AI	3,3600		14/08/2026	3,3600	3,3600	0
Metsa Board Oyj B	3,4360	-2,39%	14/08/2026	3,4360	3,4360	0
Metso Oyj	15,7600	-1,19%	14/08/2026	15,7600	15,7600	0
Mettler-Toledo Int	1.215,0000	-1,94%	14/08/2026	1.215,0000	1.215,0000	0
MEVIM	0,117	-0,85%	16:36	0,117	0,117	131
MFE A	2,6880	0,22%	17:35	2,6720	2,7140	3.118.184
MFE B	3,6320	0,28%	17:35	3,6300	3,6860	339.989
MGM Resorts Int	38,1400	-0,31%	14/08/2026	38,1400	38,1400	0
MICROCHIP TECHNOLOGY	66,9000	-3,20%	17:24	66,9000	68,0200	10.805
MICRON TECHNOLOGY	831,9000	-0,62%	17:35	827,4000	853,9000	11.470.528
MICROSOFT CORP	429,6500	0,12%	17:35	428,0000	431,2500	3.441.014

1 2 »