Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,5300	0,19%	02/11/2026	21,5300	21,5300	0
MADRIGAL PHARMACEUTICALS INC	401,70	-9,49%	13:00	401,70	401,70	1.607
MAGIS	8,55	-3,39%	15:08	8,50	8,95	28.144
MAGNITE INC	19,8900	4,99%	02/11/2026	19,8900	19,8900	0
MAIRE	13,0800	2,27%	16:30	12,6000	13,1400	5.796.668
MANDATUM OYJ	5,9850		02/11/2026	5,9850	5,9850	0
MAPFRE	4,0840	2,51%	02/11/2026	4,0840	4,0840	0
MAPS	2,23	-1,33%	16:13	2,09	2,26	12.345
MARA HOLDINGS	5,9380	-0,17%	15:36	5,6090	5,9520	2.368
MARATHON PETROLEUM	392,7000	-0,10%	02/11/2026	391,1000	392,7000	7.854
MARE ENGINEERING GROUP	5,2000	-1,52%	15:54	5,0600	5,2600	124.635
MARKBASS	1,5800		02/11/2026	1,5800	1,5800	0
MARR	5,2300	0,19%	16:33	5,1600	5,3000	578.703
MARSH	181,8000	0,72%	02/11/2026	181,8000	181,8000	0
Martin Marietta	497,2000	3,63%	02/11/2026	497,2000	497,2000	0
MARVELL TECHNOLOGY	152,6400	-6,59%	16:31	151,7800	160,7200	1.300.802
MARZOCCHI POMPE	2,1600	-3,57%	16:25	2,1200	2,2000	16.675
MASI AGRICOLA	4,1400	-2,36%	09:00	4,1400	4,1400	1.238
MASTEC INC	172,4000	4,48%	02/11/2026	172,4000	172,4000	0
MASTERCARD	587,0000	0,31%	11:40	587,0000	587,6000	2.936

Match Group Inc	35,7200	-4,11%	15:43	35,7200	37,9450	74.856
MATICA FINTEC	2,1000		10:34	2,1000	2,1200	9.504
MATTEL	14,0820	1,47%	02/11/2026	14,0820	14,0820	0
Mayr Melnhof K	64,5000		02/11/2026	64,5000	64,5000	0
McCormick & Co	42,7000	0,19%	02/11/2026	42,6100	42,7000	43
MCDONALD'S	233,8000	-0,72%	16:09	233,2000	236,7000	118.273
MCEWEN	12,9400	4,35%	02/11/2026	12,9400	12,9400	0
McKesson Corp	893,4000	-0,89%	02/11/2026	891,8000	893,4000	893
MEDIOBANCA	25,5700	-0,16%	16:32	25,2700	25,7200	7.864.451
MEDPACE HOLDINGS INC	579,2000	-1,19%	02/11/2026	579,2000	579,2000	0
MEDTRONIC	88,600	1,68%	16:29	88,600	88,600	4.430
MEGLIOQUESTO	0,2200		02/11/2026	0,2200	0,2200	0
MercadoLibre Inc	1.485,600	-1,52%	16:00	1.485,600	1.508,000	23.877
MERCEDES-BENZ GROUP	40,7000	-1,12%	16:30	40,6700	41,5350	326.166
MERCK	150,4500	-0,33%	02/11/2026	149,9000	150,7000	54.012
MERCK & CO.	132,4600	-1,12%	02/11/2026	131,9800	133,2400	19.207
MET.EXTRA GROUP	2,3400		02/11/2026	2,3400	2,3400	0
META PLATFORMS	552,3000	0,88%	16:33	541,0000	552,3000	533.617
MetLife Inc	89,4800	-0,27%	02/11/2026	89,4800	89,4800	0
METRIKS AI	3,7000	-2,12%	02/11/2026	3,7000	3,7000	11.100
Metsa Board Oyj B	3,0280	-0,07%	02/11/2026	3,0280	3,0280	0
Metso Oyj	17,0200	1,01%	02/11/2026	17,0200	17,0200	0
Mettler-Toledo Int	1.452,00	5,75%	11:05	1.452,00	1.452,00	4.356
MEVIM	0,0980		02/11/2026	0,0980	0,0980	0
MFE A	2,1260	-0,75%	16:32	2,0960	2,1520	3.031.029
MFE B	2,9760	-1,13%	16:30	2,9180	3,0000	662.756
MGM Resorts Int	27,5300	3,54%	02/11/2026	26,8400	27,5300	11.012
MICROCHIP TECHNOLOGY	71,260	2,71%	14:53	69,520	71,260	848
MICRON TECHNOLOGY	767,9000	-0,65%	16:23	750,8000	781,5000	3.240.459
MICROSOFT CORP	460,3000	-1,61%	16:29	450,5000	460,6000	1.719.472

1 2 »