Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,900 -11,04% Ora11:49 19,900 19,900 2.706
MADRIGAL PHARMACEUTICALS INC 452,9000 -0,04% Data21/08/2026 452,9000 452,9000 0
MAGIS 9,35 Ora14:34 9,20 9,35 57.479
MAGNITE INC 20,0600 -0,59% Data21/08/2026 20,0600 20,0600 0
MAIRE 12,1200 0,25% Ora15:12 12,0700 12,2300 1.297.674
MANDATUM OYJ 6,2750 0,88% Data21/08/2026 6,2750 6,2750 0
MAPFRE 4,3560 0,32% Data21/08/2026 4,3560 4,3560 0
MAPS 2,6800 -0,74% Ora10:19 2,6700 2,6800 2.475
MARA HOLDINGS 9,836 2,62% Ora15:01 9,405 9,836 9.894
MARATHON PETROLEUM 309,4000 -0,45% Ora17:13 309,4000 309,4000 309
MARE ENGINEERING GROUP 4,9000 -0,81% Ora15:08 4,8700 4,9700 4.573
MARKBASS 1,5000 Data21/08/2026 1,5000 1,5000 0
MARR 6,5000 1,88% Ora15:09 6,3600 6,5500 610.685
MARSH 165,3000 -0,42% Ora17:04 165,3000 165,3000 165
Martin Marietta 457,8000 -1,34% Ora17:24 451,0000 457,8000 11.282
MARVELL TECHNOLOGY 196,5200 -2,06% Ora14:49 194,5600 197,9600 705.403
MARZOCCHI POMPE 2,24 1,82% Ora11:39 2,24 2,24 560
MASI AGRICOLA 4,30 -1,83% Ora14:40 4,26 4,42 5.478
MASTEC INC 229,0000 Data21/08/2026 229,0000 229,0000 0
MASTERCARD 499,5 0,83% Ora10:06 496,9 499,5 36.310
Match Group Inc 34,6550 1,60% Data21/08/2026 34,6550 34,6550 0
MATICA FINTEC 2,00 -3,85% Ora14:44 2,00 2,00 1.800
MATTEL 12,6300 -0,99% Ora09:00 12,6300 12,6300 3.789
Mayr Melnhof K 77,2000 -1,15% Data21/08/2026 77,2000 77,2000 0
McCormick & Co 47,9900 0,65% Data21/08/2026 47,9900 47,9900 0
MCDONALD'S 231,7000 Ora17:05 229,8000 231,7000 9.941
MCEWEN 17,4700 7,51% Ora16:44 17,4700 17,4700 542
McKesson Corp 738,0000 1,65% Data21/08/2026 738,0000 738,0000 0
MEDIOBANCA 27,8800 0,83% Ora15:12 27,5800 28,1400 5.555.315
MEDPACE HOLDINGS INC 537,200 4,43% Ora10:03 537,200 537,200 1.074
MEDTRONIC 80,800 2,90% Ora14:34 80,800 80,800 3.232
MEGLIOQUESTO 0,2200 Data21/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.648,6000 -1,19% Ora14:20 1.645,6000 1.658,6000 29.819
MERCEDES-BENZ GROUP 45,2800 0,20% Ora14:50 44,6850 45,2800 102.482
MERCK 137,4500 -0,76% Ora17:15 136,8500 137,4500 3.710
MERCK & CO. 130,3000 -0,85% Ora14:29 129,2800 132,7800 19.482
MET.EXTRA GROUP 2,5800 0,78% Ora11:19 2,5600 2,5800 1.681
META PLATFORMS 472,7000 0,33% Ora15:13 471,1500 473,4500 345.907
MetLife Inc 80,420 -5,99% Ora13:19 80,420 80,420 322
METRIKS AI 3,5800 -2,72% Ora17:28 3,4200 3,7000 105.500
Metsa Board Oyj B 3,4140 1,37% Data21/08/2026 3,4140 3,4140 0
Metso Oyj 18,43 16,87% Ora13:40 17,78 18,43 1.441
Mettler-Toledo Int 1.198,0000 -3,23% Data21/08/2026 1.198,0000 1.198,0000 0
MEVIM 0,1450 Ora12:36 0,1450 0,1590 2.225
MFE A 2,6500 -0,08% Ora15:11 2,6400 2,6740 1.203.475
MFE B 3,6400 Ora15:11 3,6260 3,6860 275.666
MGM Resorts Int 37,0400 1,01% Data21/08/2026 37,0400 37,0400 0
MICROCHIP TECHNOLOGY 63,5200 -2,28% Ora11:38 63,3800 64,0000 6.717
MICRON TECHNOLOGY 798,3000 -3,68% Ora15:11 798,0000 808,3000 1.559.804
MICROSOFT CORP 413,8000 -0,14% Ora15:09 413,2500 415,3000 1.093.420