Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,9250	0,16%	01/09/2026	18,9250	18,9250	0
MADRIGAL PHARMACEUTICALS INC	464,2000	1,49%	01/09/2026	464,2000	464,2000	0
MAGIS	9,0000	-2,17%	01/09/2026	9,0000	9,0000	333
MAGNITE INC	19,8550	-2,24%	01/09/2026	19,8550	19,8550	0
MAIRE	12,2000	-1,93%	09:54	12,1800	12,4600	613.414
MANDATUM OYJ	6,4450	-0,31%	01/09/2026	6,4450	6,4450	0
MAPFRE	4,4480	-0,58%	01/09/2026	4,4480	4,4480	0
MAPS	2,54	-4,15%	01/09/2026	2,52	2,61	31.844
MARA HOLDINGS	8,9110	-0,77%	09:00	8,9110	8,9110	356
MARATHON PETROLEUM	325,4000	2,91%	01/09/2026	323,6000	325,5000	1.952
MARE ENGINEERING GROUP	4,8000	-5,51%	09:54	4,8000	5,0000	56.161
MARKBASS	1,4600		01/09/2026	1,4600	1,4600	0
MARR	5,9600	-1,32%	09:51	5,9600	6,0400	183.845
MARSH	162,2000	-0,98%	01/09/2026	162,2000	162,2000	0
Martin Marietta	434,6000	-3,64%	01/09/2026	434,6000	451,0000	4.781
MARVELL TECHNOLOGY	178,9000	-0,31%	09:46	178,9000	179,4000	18.822
MARZOCCHI POMPE	2,3000		01/09/2026	2,3000	2,3000	0
MASI AGRICOLA	4,2400	-2,30%	01/09/2026	4,2400	4,3800	10.464
MASTEC INC	206,0000	0,39%	01/09/2026	206,0000	206,0000	0
MASTERCARD	505,8000	-0,86%	01/09/2026	505,8000	510,0000	4.046

Match Group Inc	35,5250	0,30%	01/09/2026	35,5250	35,5250	0
MATICA FINTEC	2,0400		01/09/2026	2,0400	2,0400	0
MATTEL	12,8100	-0,68%	01/09/2026	12,8100	12,8100	0
Mayr Melnhof K	75,5000	-3,58%	01/09/2026	75,5000	75,5000	0
McCormick & Co	47,0500	0,86%	01/09/2026	47,0500	47,0500	0
MCDONALD'S	225,5000	-2,51%	01/09/2026	225,3000	229,5000	17.815
MCEWEN	16,9200	-2,59%	01/09/2026	16,9200	16,9200	0
McKesson Corp	782,0000	2,57%	01/09/2026	782,0000	782,0000	0
MEDIOBANCA	27,6200	-0,25%	09:54	27,4300	27,7900	386.132
MEDPACE HOLDINGS INC	504,8000	-0,47%	01/09/2026	504,8000	504,8000	0
MEDTRONIC	83,1400	4,50%	09:00	83,1400	83,1400	15.131
MEGLIOQUESTO	0,2200		01/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.697,800	3,60%	09:55	1.697,800	1.697,800	3.396
MERCEDES-BENZ GROUP	46,3200	-1,31%	09:52	46,3200	46,8150	46.626
MERCK	139,6000	0,72%	01/09/2026	139,6000	140,0500	9.772
MERCK & CO.	128,7000	0,09%	01/09/2026	126,8000	130,3400	26.255
MET.EXTRA GROUP	2,5600		01/09/2026	2,5000	2,5600	668
META PLATFORMS	498,3500	-0,39%	09:55	497,7000	498,9500	160.961
MetLife Inc	81,5000	-0,92%	01/09/2026	81,5000	81,5000	0
METRIKS AI	3,4400	1,18%	01/09/2026	3,4400	3,4400	3.440
Metsa Board Oyj B	3,4500		01/09/2026	3,4500	3,4500	0
Metso Oyj	18,0300	-2,96%	01/09/2026	18,0300	18,0300	0
Mettler-Toledo Int	1.193,0000	-0,25%	01/09/2026	1.193,0000	1.203,0000	3.579
MEVIM	0,1230	-9,56%	01/09/2026	0,1230	0,1230	2.462
MFE A	2,4760	-0,72%	09:53	2,4720	2,4980	1.761.293
MFE B	3,5500	-1,00%	09:55	3,5400	3,5740	86.416
MGM Resorts Int	35,7000	-0,86%	01/09/2026	35,7000	35,7000	0
MICROCHIP TECHNOLOGY	61,9200	-1,71%	09:00	61,9200	61,9200	3.096
MICRON TECHNOLOGY	802,0000	-2,83%	09:52	799,6000	805,3000	346.883
MICROSOFT CORP	430,2500	-0,50%	09:44	430,2500	431,7000	23.676

1 2 »