Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,2600	2,48%	13/07/2026	20,2600	20,2600	0
MADRIGAL PHARMACEUTICALS INC	467,4000	-0,11%	13/07/2026	466,6000	472,3000	935
MAGIS	9,8000	0,51%	13/07/2026	9,7500	9,8000	7.183
MAGNITE INC	18,3250	0,27%	13/07/2026	18,3250	18,3250	0
MAIRE	14,0600	-0,50%	09:58	13,9300	14,0600	735.180
MANDATUM OYJ	5,3000	-3,02%	13/07/2026	5,3000	5,3000	0
MAPFRE	4,3900	-0,63%	13/07/2026	4,3900	4,3920	4.386
MAPS	2,7500	-0,36%	13/07/2026	2,6900	2,7500	7.799
MARA HOLDINGS	10,8260	-2,15%	13/07/2026	10,7300	10,9620	595
MARATHON PETROLEUM	263,6000	2,33%	09:44	263,6000	263,6000	13.971
MARE ENGINEERING GROUP	4,5300	0,22%	09:36	4,5200	4,5300	12.461
MARKBASS	1,6200	-1,22%	13/07/2026	1,6100	1,6200	6.480
MARR	6,8000	-0,58%	09:29	6,7800	6,8400	47.695
MARSH	158,5500	1,05%	13/07/2026	158,5500	158,5500	0
Martin Marietta	503,0000	-0,89%	13/07/2026	503,0000	503,0000	0
MARVELL TECHNOLOGY	193,3800	-1,87%	10:00	192,0200	194,4200	85.265
MARZOCCHI POMPE	2,2800		13/07/2026	2,2400	2,2800	5.130
MASI AGRICOLA	4,7000		13/07/2026	4,7000	4,7000	0
MASTEC INC	320,7000	-1,63%	13/07/2026	320,7000	320,7000	0
MASTERCARD	469,0000	2,83%	13/07/2026	464,0000	470,0000	7.973

Match Group Inc	34,2000	-0,06%	13/07/2026	34,2000	34,2000	0
MATICA FINTEC	2,0200	-1,94%	13/07/2026	2,0200	2,0200	1.818
MATTEL	12,4080	6,42%	13/07/2026	12,4080	12,4080	0
Mayr Melnhof K	80,7000	2,54%	13/07/2026	80,7000	80,7000	0
McCormick & Co	46,9500	1,95%	13/07/2026	46,9500	46,9500	0
MCDONALD'S	238,9000	-1,28%	13/07/2026	238,9000	241,0000	40.852
MCEWEN	15,3900	-1,41%	13/07/2026	15,3900	15,3900	0
McKesson Corp	709,2000	1,40%	13/07/2026	709,2000	709,2000	0
MEDIOBANCA	27,1800	-1,16%	09:57	27,1000	27,5000	1.406.817
MEDPACE HOLDINGS INC	469,7000	0,60%	13/07/2026	469,7000	469,7000	0
MEDTRONIC	73,6000	1,02%	13/07/2026	73,1600	74,3800	6.035
MEGLIOQUESTO	0,2200		13/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.642,6000	-0,36%	09:00	1.642,6000	1.642,6000	1.643
MERCEDES-BENZ GROUP	45,2500	2,24%	09:49	44,2200	45,2800	100.918
MERCK	139,8500	-0,14%	13/07/2026	139,1000	140,0000	1.818
MERCK & CO.	108,3600	-0,02%	13/07/2026	107,4200	108,3600	6.502
MET.EXTRA GROUP	2,5800		09:09	2,5800	2,6000	387
META PLATFORMS	573,7000	-1,43%	10:00	573,7000	576,8000	76.559
MetLife Inc	80,6000	0,45%	13/07/2026	80,6000	80,6000	0
METRIKS AI	3,0800	-1,91%	13/07/2026	3,0800	3,0800	3.080
Metsa Board Oyj B	2,8200	1,22%	13/07/2026	2,8200	2,8200	0
Metso Oyj	15,6200	-0,45%	13/07/2026	15,6200	15,6200	0
Mettler-Toledo Int	1.145,0000	1,60%	13/07/2026	1.145,0000	1.145,0000	0
MEVIM	0,0650		13/07/2026	0,0650	0,0650	0
MFE A	2,8040	-0,64%	09:59	2,7960	2,8360	2.199.914
MFE B	3,5760	-1,16%	09:49	3,5720	3,6300	187.213
MGM Resorts Int	41,6100	0,78%	13/07/2026	41,6100	41,6100	0
MICROCHIP TECHNOLOGY	75,2100	-3,47%	13/07/2026	74,7200	76,8800	45.126
MICRON TECHNOLOGY	840,7000	2,11%	09:57	835,1000	845,0000	1.031.441
MICROSOFT CORP	340,0000	-0,82%	10:00	339,0000	342,0500	246.783

1 2 »