Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	17,1850	1,45%	21/05/2026	17,1850	17,1850	0
MADRIGAL PHARMACEUTICALS INC	438,5000	0,14%	21/05/2026	438,5000	438,5000	0
MAGIS	9,45	-1,05%	17:13	9,45	9,55	11.390
MAGNITE INC	11,2750	0,36%	21/05/2026	11,2750	11,2750	0
MAIRE	14,5900	-0,41%	17:35	14,5700	14,9800	12.415.498
MANDATUM OYJ	5,8950		21/05/2026	5,8950	5,8950	0
MAPFRE	2,0280	-0,15%	29/01/2024	2,0260	2,0440	542.926
MAPS	2,48	-0,80%	17:25	2,48	2,50	14.413
MARA HOLDINGS	11,4380	-0,16%	16:49	11,1580	11,5900	8.788
MARATHON PETROLEUM	219,7000	-0,81%	21/05/2026	219,7000	219,7000	0
MARE ENGINEERING GROUP	3,4500	-0,86%	17:35	3,4100	3,4800	79.699
MARKBASS	2,04	2,00%	15:03	2,04	2,10	18.560
MARR	7,4800	0,40%	17:35	7,3600	7,5300	973.050
MARSH	141,4500	0,04%	21/05/2026	141,4500	141,4500	0
Martin Marietta	463,6000	0,48%	21/05/2026	463,6000	463,6000	0
MARVELL TECHNOLOGY	164,0000	1,07%	17:35	160,6200	168,7600	1.637.803
MARZOCCHI POMPE	2,20		14:07	2,20	2,20	1.650
MASI AGRICOLA	4,80	1,27%	13:59	4,72	4,80	14.889
MASIMO CORP	155,0000	0,65%	21/05/2026	155,0000	155,0000	0
MASTEC INC	339,2000	-1,82%	21/05/2026	339,2000	339,2000	0

MASTERCARD	432,40	1,72%	16:58	423,90	432,40	3.883
Match Group Inc	30,5850	-0,07%	21/05/2026	30,5850	30,5850	0
MATICA FINTEC	1,89	1,61%	10:47	1,89	1,89	1.701
MATTEL	12,6960	1,20%	21/05/2026	12,6960	12,6960	0
Mayr Melnhof K	81,2000	2,01%	21/05/2026	81,2000	81,2000	0
McCormick & Co	40,2800	-0,37%	21/05/2026	40,2800	40,2800	0
MCDONALD'S	243,900	1,12%	16:22	242,300	243,900	3.397
MCEWEN	18,09	-12,27%	16:55	18,09	18,09	5.427
McKesson Corp	654,600	1,96%	16:58	654,600	659,000	5.254
MEDIOBANCA	20,6500	-0,77%	17:36	20,6300	20,9500	20.016.740
MEDPACE HOLDINGS INC	361,500	-0,22%	16:12	361,500	361,500	5.061
MEDTRONIC	66,680	-0,24%	15:34	66,680	66,680	1.067
MEGLIOQUESTO	0,2200		21/05/2026	0,2200	0,2200	0
MercadoLibre Inc	1.426,000	1,13%	17:09	1.398,800	1.426,000	69.305
MERCEDES-BENZ GROUP	49,965	0,02%	17:29	49,315	50,460	158.795
MERCK	126,100	7,64%	16:00	125,200	126,150	29.684
MERCK & CO.	98,8700	1,35%	21/05/2026	98,8700	98,8700	0
MET.EXTRA GROUP	1,9600		13:51	1,9200	2,0400	33.413
META PLATFORMS	519,200	-0,40%	17:35	513,900	521,400	521.646
MetLife Inc	72,2000	1,58%	21/05/2026	72,2000	72,2000	0
METRIKS AI	3,4600		21/05/2026	3,4600	3,4600	0
Metsa Board Oyj B	2,8080		21/05/2026	2,8080	2,8080	0
Metso Oyj	14,8500	-0,47%	21/05/2026	14,8500	14,8500	0
Mettler-Toledo Int	935,0000	1,69%	21/05/2026	935,0000	935,0000	0
MEVIM	0,0425	1,19%	17:35	0,0415	0,0475	2.097
MFE A	2,918	-0,41%	17:35	2,896	2,938	3.230.848
MFE B	3,6240	0,61%	17:35	3,5580	3,6520	1.329.512
MGM Resorts Int	31,4100	0,93%	21/05/2026	31,4100	31,4100	0
MICROCHIP TECHNOLOGY	61,8700	-22,49%	21/05/2026	61,8700	61,8700	0
MICRON TECHNOLOGY	642,200	3,03%	17:35	628,200	659,000	17.524.546

1 2 »