Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,5400 0,59% Data08/06/2026 19,5400 19,5400 0
MADRIGAL PHARMACEUTICALS INC 413,2000 -2,46% Data08/06/2026 413,2000 413,2000 0
MAGIS 9,5500 -2,05% Ora13:36 9,5000 9,5500 2.747
MAGNITE INC 12,7100 -1,28% Data08/06/2026 12,7100 12,7100 0
MAIRE 14,7800 -1,34% Ora17:38 14,4000 14,9300 6.374.590
MANDATUM OYJ 5,4450 -1,09% Data08/06/2026 5,4450 5,4450 0
MAPFRE 3,9040 -0,15% Data08/06/2026 3,9040 3,9040 0
MAPS 2,5200 -0,40% Ora14:08 2,4600 2,5200 7.700
MARA HOLDINGS 11,136 2,64% Ora15:59 11,136 11,262 2.799
MARATHON PETROLEUM 228,9000 -1,55% Data08/06/2026 228,9000 228,9000 0
MARE ENGINEERING GROUP 3,9300 2,34% Ora17:27 3,8400 4,0000 317.655
MARKBASS 1,98 Ora16:53 1,98 1,98 7.920
MARR 6,7700 -2,73% Ora17:37 6,7600 6,9700 1.661.337
MARSH 140,5500 -0,64% Data08/06/2026 140,5500 140,5500 0
Martin Marietta 484,8000 -3,81% Data08/06/2026 484,8000 484,8000 0
MARVELL TECHNOLOGY 260,1500 3,56% Ora17:35 239,9000 262,9000 5.542.572
MARZOCCHI POMPE 2,2800 Data08/06/2026 2,2800 2,2800 0
MASI AGRICOLA 4,84 2,11% Ora17:35 4,74 4,84 7.688
MASIMO CORP 156,0000 0,65% Data08/06/2026 156,0000 156,0000 0
MASTEC INC 317,8000 -0,78% Data08/06/2026 317,8000 317,8000 0
MASTERCARD 422,20 0,38% Ora17:35 422,20 425,80 10.566
Match Group Inc 29,5400 -2,76% Ora16:16 29,5400 29,5400 59
MATICA FINTEC 1,89 -1,56% Ora14:19 1,89 1,89 1.701
MATTEL 12,3280 1,43% Data08/06/2026 12,3280 12,3280 0
Mayr Melnhof K 77,9000 -1,02% Data08/06/2026 77,9000 77,9000 0
McCormick & Co 41,0500 1,38% Data08/06/2026 41,0500 41,0500 0
MCDONALD'S 241,5000 0,71% Ora13:12 241,5000 242,1000 8.956
MCEWEN 16,08 -12,23% Ora15:30 16,08 16,08 4.824
McKesson Corp 668,2000 -0,54% Data08/06/2026 668,2000 668,2000 0
MEDIOBANCA 24,210 11,98% Ora17:35 23,200 24,260 118.839.576
MEDPACE HOLDINGS INC 399,0000 0,99% Data08/06/2026 399,0000 399,0000 0
MEDTRONIC 70,780 -0,73% Ora13:19 70,480 71,140 4.101
MEGLIOQUESTO 0,2200 Data08/06/2026 0,2200 0,2200 0
MercadoLibre Inc 1.401,000 -1,53% Ora16:36 1.375,400 1.401,000 49.839
MERCEDES-BENZ GROUP 48,280 0,80% Ora17:29 47,225 48,305 315.805
MERCK 136,100 -1,16% Ora14:35 135,200 136,100 10.023
MERCK & CO. 105,0800 -0,87% Ora17:35 104,4400 106,8000 25.765
MET.EXTRA GROUP 2,4200 -2,42% Ora17:09 2,3600 2,4800 4.525
META PLATFORMS 509,000 -4,14% Ora17:35 502,000 518,800 1.875.900
MetLife Inc 73,0000 -0,27% Data08/06/2026 73,0000 73,0000 0
METRIKS AI 3,9400 Data08/06/2026 3,9400 3,9400 0
Metsa Board Oyj B 2,9240 1,04% Data08/06/2026 2,9240 2,9240 0
Metso Oyj 15,1700 -1,17% Data08/06/2026 15,1700 15,1700 0
Mettler-Toledo Int 993,5000 -0,85% Data08/06/2026 993,5000 993,5000 0
MEVIM 0,0370 Data08/06/2026 0,0370 0,0370 0
MFE A 2,986 2,05% Ora17:35 2,894 3,000 6.948.691
MFE B 3,656 1,33% Ora17:35 3,584 3,696 1.149.796
MGM Resorts Int 40,8800 -1,04% Data08/06/2026 40,8800 40,8800 0
MICROCHIP TECHNOLOGY 79,330 -0,03% Ora16:44 79,000 79,720 12.343
MICRON TECHNOLOGY 822,600 2,63% Ora17:35 761,000 833,900 27.593.308