Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,2400 1,30% Data25/03/2026 16,2400 16,2400 0
MADRIGAL PHARMACEUTICALS INC 406,3000 2,68% Data25/03/2026 406,3000 406,3000 0
MAGIS 10,0000 8,11% Ora09:00 10,0000 10,0000 90
MAGNITE INC 10,4500 -0,99% Data25/03/2026 10,4500 10,4500 0
MAIRE 13,1700 -1,86% Ora16:52 13,0800 13,3300 2.610.896
MANDATUM OYJ 6,7880 7,07% Data25/03/2026 6,1220 6,7880 6.788
MAPFRE 3,740 -0,05% Ora10:39 3,740 3,740 4
MAPS 2,3900 -1,65% Ora13:03 2,3900 2,4000 9.856
MARA HOLDINGS 7,6250 6,93% Ora16:09 7,0210 7,9900 48.459
MARATHON PETROLEUM 209,3000 -1,11% Data25/03/2026 209,0000 209,3000 628
MARE ENGINEERING GROUP 3,4100 0,89% Ora11:22 3,3600 3,4100 3.701
MARKBASS 1,9436 -3,78% Data25/03/2026 1,9436 1,9436 3.887
MARR 7,3600 3,37% Ora16:52 7,0600 7,3700 1.447.451
MARSH 153,1000 -0,58% Data25/03/2026 153,1000 153,1000 0
Martin Marietta 513,6000 -2,58% Data25/03/2026 513,6000 513,6000 0
MARVELL TECHNOLOGY 85,9200 1,55% Ora16:51 83,0700 87,0000 508.068
MARZOCCHI POMPE 2,0600 0,98% Data25/03/2026 2,0400 2,0800 13.905
MASI AGRICOLA 4,2100 1,45% Data25/03/2026 4,2000 4,2100 4.210
MASIMO CORP 154,5500 2,69% Data25/03/2026 154,5500 154,5500 0
MASTEC INC 274,0000 0,74% Data25/03/2026 274,0000 276,0000 6.028
MASTERCARD 436,250 1,02% Ora16:11 434,000 436,250 2.615
Match Group Inc 26,1950 -0,83% Data25/03/2026 26,1950 26,1950 0
MATICA FINTEC 1,8550 2,77% Ora16:24 1,7650 1,9150 68.220
MATTEL 12,7250 -2,08% Data25/03/2026 12,7000 12,7250 598
Mayr Melnhof K 88,4000 10,64% Data25/03/2026 88,4000 88,4000 0
McCormick & Co 44,9800 -1,79% Data25/03/2026 44,9800 44,9800 0
MCDONALD'S 270,2000 1,01% Ora15:33 269,9500 270,2000 3.512
MCEWEN 16,8000 7,01% Data25/03/2026 16,8000 16,8000 0
McKesson Corp 786,8000 8,64% Data25/03/2026 786,8000 786,8000 0
MEDIOBANCA 16,7850 -0,33% Ora16:50 16,5600 16,8800 11.725.346
MEDPACE HOLDINGS INC 393,7000 1,26% Data25/03/2026 393,7000 393,7000 0
MEDTRONIC 75,4500 0,47% Data25/03/2026 75,0200 75,4500 5.432
MEGLIOQUESTO 0,2190 Data25/03/2026 0,2190 0,2190 0
MercadoLibre Inc 1.408,000 -1,03% Ora10:30 1.408,000 1.408,000 2.816
MERCEDES-BENZ GROUP 51,9900 -0,59% Ora14:48 51,7100 51,9900 93.695
MERCK 106,400 2,36% Ora12:37 106,400 106,400 5.320
MERCK & CO. 103,40 2,17% Ora16:34 103,20 103,80 15.338
MET.EXTRA GROUP 1,99 -1,49% Ora11:18 1,90 2,00 1.685
META PLATFORMS 483,000 -6,85% Ora16:55 483,000 514,700 1.042.777
MetLife Inc 60,7600 0,73% Data25/03/2026 60,7600 60,7600 0
METRIKS AI 3,35 2,13% Ora14:12 3,35 3,35 3.350
Metsa Board Oyj B 2,8360 0,14% Data25/03/2026 2,8360 2,8360 0
Metso Oyj 14,9150 1,32% Data25/03/2026 14,9150 14,9150 0
Mettler-Toledo Int 1.089,0000 -0,09% Data25/03/2026 1.089,0000 1.089,0000 0
MEVIM 0,0890 -8,06% Ora14:29 0,0890 0,0890 7
MFE A 2,6320 1,70% Ora16:52 2,5700 2,6740 5.148.612
MFE B 3,3600 1,82% Ora16:52 3,2820 3,4000 631.802
MGM Resorts Int 32,1300 0,05% Data25/03/2026 32,1300 32,1300 0
MICROCHIP TECHNOLOGY 57,500 1,77% Data25/03/2026 57,500 57,860 1.150
MICRON TECHNOLOGY 317,1000 -3,56% Ora16:55 312,4000 324,4500 2.446.888