Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,2050	-1,13%	09/09/2026	19,2050	19,2050	0
MADRIGAL PHARMACEUTICALS INC	462,6000	0,09%	09/09/2026	462,6000	462,6000	0
MAGIS	9,3000		09/09/2026	9,3000	9,3000	0
MAGNITE INC	20,4700	1,04%	09/09/2026	20,4700	20,4700	0
MAIRE	12,3800	-2,29%	17:35	12,2800	12,6800	6.348.932
MANDATUM OYJ	6,2350	-2,20%	09/09/2026	6,2350	6,2350	0
MAPFRE	4,362	-3,24%	16:29	4,362	4,362	2.181
MAPS	2,63	1,15%	17:35	2,59	2,63	5.459
MARA HOLDINGS	10,2500	2,57%	15:28	10,1680	10,2500	3.575
MARATHON PETROLEUM	344,700	0,82%	17:26	342,800	344,700	5.856
MARE ENGINEERING GROUP	4,8400	-1,22%	17:35	4,8400	4,9200	17.837
MARKBASS	1,5200		09/09/2026	1,5200	1,5200	0
MARR	5,7500	-1,71%	17:35	5,7400	5,8900	1.059.896
MARSH	152,7000	-1,67%	09/09/2026	152,7000	152,7000	0
Martin Marietta	439,40	-2,23%	16:51	439,40	439,40	4.394
MARVELL TECHNOLOGY	203,4000	2,81%	17:35	190,4000	207,2000	3.992.475
MARZOCCHI POMPE	2,2400		09/09/2026	2,2400	2,2400	0
MASI AGRICOLA	4,16	1,46%	10:10	4,16	4,16	83
MASTEC INC	207,2000	-2,91%	09/09/2026	207,2000	207,2000	0
MASTERCARD	489,4000	0,20%	12:10	488,1000	489,4000	17.108

Match Group Inc	35,5250	-3,99%	16:48	35,5250	35,5250	36
MATICA FINTEC	2,1400	0,94%	17:38	2,1200	2,1400	9.576
MATTEL	12,0120	-1,23%	09/09/2026	12,0120	12,0120	0
Mayr Melnhof K	74,0000	-0,40%	09/09/2026	74,0000	74,0000	0
McCormick & Co	44,2600	-0,65%	09/09/2026	44,2600	44,2600	0
MCDONALD'S	218,3000	-0,86%	17:35	218,3000	221,5000	39.979
MCEWEN	17,8900		09:05	17,6600	18,0100	8.427
McKesson Corp	771,8000	0,99%	09/09/2026	771,8000	771,8000	0
MEDIOBANCA	28,1100		17:35	27,6900	28,1900	8.498.000
MEDPACE HOLDINGS INC	500,6000	-0,91%	09/09/2026	500,6000	500,6000	0
MEDTRONIC	79,7600	0,86%	09/09/2026	79,7600	79,7600	0
MEGLIOQUESTO	0,2200		09/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.610,400	-2,94%	17:35	1.600,000	1.613,000	25.668
MERCEDES-BENZ GROUP	46,700	-2,77%	17:35	46,555	47,595	140.070
MERCK	132,7000	-1,63%	09/09/2026	132,7000	132,7000	0
MERCK & CO.	127,2000	-0,62%	09/09/2026	127,2000	127,2000	0
MET.EXTRA GROUP	2,48		15:05	2,48	2,48	3.308
META PLATFORMS	562,400	5,97%	17:35	530,500	565,600	10.838.847
MetLife Inc	82,1200	-0,63%	09/09/2026	82,1200	82,1200	0
METRIKS AI	3,3800		09/09/2026	3,3800	3,3800	0
Metsa Board Oyj B	3,4720	-0,29%	09/09/2026	3,4720	3,4720	0
Metso Oyj	17,6400	0,23%	09/09/2026	17,6400	17,6400	0
Mettler-Toledo Int	1.123,00	-6,65%	17:17	1.123,00	1.123,00	2.246
MEVIM	0,110	-4,35%	16:49	0,110	0,111	920
MFE A	2,4580	-0,49%	17:35	2,4320	2,4760	4.567.076
MFE B	3,434	-1,38%	17:35	3,414	3,480	791.750
MGM Resorts Int	34,6400	-1,17%	09/09/2026	34,6400	34,6400	0
MICROCHIP TECHNOLOGY	62,8400	-1,61%	09/09/2026	62,8400	62,8400	0
MICRON TECHNOLOGY	882,000	0,50%	17:35	852,000	893,700	9.595.828
MICROSOFT CORP	423,4500	-0,22%	17:35	421,3000	425,4500	723.862

1 2 »