Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,3400	2,81%	28/07/2026	22,3400	22,3400	0
MADRIGAL PHARMACEUTICALS INC	474,3000	-3,11%	28/07/2026	474,3000	474,3000	0
MAGIS	9,7500		28/07/2026	9,7500	9,7500	0
MAGNITE INC	17,2950	2,52%	28/07/2026	17,2950	17,2950	0
MAIRE	12,9000	-5,56%	28/07/2026	12,7600	13,6600	12.441.315
MANDATUM OYJ	5,5800	0,36%	28/07/2026	5,5800	5,5800	0
MAPFRE	4,3940	0,92%	28/07/2026	4,3700	4,3940	6.591
MAPS	2,7300	0,37%	28/07/2026	2,7200	2,7300	2.730
MARA HOLDINGS	10,0000	-2,13%	28/07/2026	9,8720	10,0440	2.050
MARATHON PETROLEUM	271,5000	0,18%	28/07/2026	270,8000	273,5000	5.430
MARE ENGINEERING GROUP	5,0000	10,13%	28/07/2026	4,6700	5,0000	893.710
MARKBASS	1,5100		28/07/2026	1,5100	1,5100	0
MARR	6,4400	2,06%	28/07/2026	6,3600	6,5700	1.796.129
MARSH	167,3500	3,08%	28/07/2026	167,3500	167,3500	0
Martin Marietta	507,5000	0,89%	28/07/2026	502,0000	507,5000	7.613
MARVELL TECHNOLOGY	154,9600	-4,35%	28/07/2026	147,0800	161,8200	1.832.247
MARZOCCHI POMPE	2,2800		28/07/2026	2,2800	2,2800	0
MASI AGRICOLA	4,2600	-0,47%	28/07/2026	4,1800	4,2600	5.951
MASTEC INC	272,2000	-7,00%	28/07/2026	272,2000	272,2000	0
MASTERCARD	492,7000	1,23%	28/07/2026	484,5000	493,7000	26.113

Match Group Inc	34,6500	1,15%	28/07/2026	34,6500	34,6500	0
MATICA FINTEC	2,0400		28/07/2026	2,0000	2,0400	7.344
MATTEL	13,4820	4,92%	28/07/2026	12,8000	13,4820	5.123
Mayr Melnhof K	81,7000	1,62%	28/07/2026	81,7000	81,7000	0
McCormick & Co	45,2400	1,05%	28/07/2026	45,2400	45,5400	2.714
MCDONALD'S	243,4000	2,35%	28/07/2026	238,7000	244,1000	21.176
MCEWEN	14,8700	-2,11%	28/07/2026	14,8700	14,8700	0
McKesson Corp	765,4000	1,97%	28/07/2026	747,4000	765,4000	4.592
MEDIOBANCA	27,8700	-0,89%	28/07/2026	27,6900	28,4600	12.370.741
MEDPACE HOLDINGS INC	513,6000	-2,36%	28/07/2026	513,6000	513,6000	0
MEDTRONIC	76,7600	2,68%	28/07/2026	74,9800	78,0000	42.448
MEGLIOQUESTO	0,2200		28/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.640,8000	0,74%	28/07/2026	1.603,2000	1.645,0000	37.738
MERCEDES-BENZ GROUP	46,5250	2,06%	28/07/2026	46,3550	47,8000	462.459
MERCK	144,6000	1,97%	28/07/2026	144,6000	144,6000	0
MERCK & CO.	115,9000	0,84%	28/07/2026	114,1400	117,8800	24.223
MET.EXTRA GROUP	2,4600		28/07/2026	2,4600	2,4600	0
META PLATFORMS	521,1000	-1,85%	28/07/2026	516,1000	528,4000	2.546.095
MetLife Inc	85,5200	1,79%	28/07/2026	85,5200	85,5200	0
METRIKS AI	3,2000	1,91%	28/07/2026	3,2000	3,2000	3.200
Metsa Board Oyj B	2,8920	0,63%	28/07/2026	2,8920	2,8920	0
Metso Oyj	15,2600	-1,86%	28/07/2026	15,2600	15,2600	0
Mettler-Toledo Int	1.207,0000	3,07%	28/07/2026	1.207,0000	1.207,0000	0
MEVIM	0,0960	-5,88%	28/07/2026	0,0930	0,0980	3.930
MFE A	2,6500	0,15%	28/07/2026	2,6300	2,6940	6.857.654
MFE B	3,4940	1,22%	28/07/2026	3,4520	3,5300	1.754.135
MGM Resorts Int	40,6600	-0,22%	28/07/2026	40,6600	40,6600	0
MICROCHIP TECHNOLOGY	67,1400	-0,12%	28/07/2026	67,1400	67,1400	940
MICRON TECHNOLOGY	720,1000	-5,68%	28/07/2026	694,6000	761,0000	21.178.861
MICROSOFT CORP	350,7000	1,53%	28/07/2026	344,1500	351,6000	4.263.460

1 2 »