Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,4100 1,90% Data18/08/2026 20,4100 20,4100 0
MADRIGAL PHARMACEUTICALS INC 459,1000 2,68% Data18/08/2026 459,1000 459,1000 0
MAGIS 9,4000 Data18/08/2026 9,4000 9,4000 0
MAGNITE INC 21,7200 2,89% Data18/08/2026 21,7200 21,7200 0
MAIRE 12,0900 0,75% Ora13:41 12,0100 12,1400 1.621.606
MANDATUM OYJ 6,2600 -1,65% Data18/08/2026 6,2600 6,2600 0
MAPFRE 4,4080 -0,32% Data18/08/2026 4,4080 4,4080 0
MAPS 2,7300 -1,09% Data18/08/2026 2,7300 2,7300 1.911
MARA HOLDINGS 7,807 -2,28% Ora11:21 7,807 7,807 78
MARATHON PETROLEUM 336,2000 7,58% Data18/08/2026 336,2000 336,2000 0
MARE ENGINEERING GROUP 4,9000 -1,61% Ora13:43 4,8000 4,9800 68.524
MARKBASS 1,48 Ora11:03 1,48 1,48 1.480
MARR 6,3400 0,16% Ora13:44 6,3100 6,3700 119.612
MARSH 161,2500 0,81% Data18/08/2026 161,2500 161,2500 0
Martin Marietta 453,8000 -3,16% Data18/08/2026 453,8000 464,0000 17.698
MARVELL TECHNOLOGY 182,5800 -1,85% Ora13:48 181,6600 188,0000 984.442
MARZOCCHI POMPE 2,24 -1,75% Ora13:16 2,24 2,24 5.040
MASI AGRICOLA 4,26 0,95% Ora13:00 4,12 4,26 2.145
MASTEC INC 246,0000 -7,34% Data18/08/2026 246,0000 246,0000 0
MASTERCARD 492,6000 -0,83% Ora12:33 492,6000 497,2000 4.960
Match Group Inc 33,2700 3,15% Data18/08/2026 33,2700 33,2700 0
MATICA FINTEC 2,02 1,00% Ora12:05 2,00 2,06 18.306
MATTEL 12,6740 0,75% Data18/08/2026 12,6740 12,6740 0
Mayr Melnhof K 82,0000 -1,56% Data18/08/2026 82,0000 82,0000 0
McCormick & Co 48,0700 2,02% Data18/08/2026 47,7500 48,0700 288
MCDONALD'S 230,600 -0,60% Ora11:14 230,600 230,600 692
MCEWEN 15,8200 -4,18% Data18/08/2026 15,8200 15,8200 0
McKesson Corp 761,2000 1,01% Data18/08/2026 742,8000 761,2000 7.612
MEDIOBANCA 28,8000 -0,21% Ora13:40 28,7700 28,9600 1.984.498
MEDPACE HOLDINGS INC 512,4000 1,47% Data18/08/2026 512,4000 512,4000 0
MEDTRONIC 79,660 0,94% Data18/08/2026 79,660 80,000 7.966
MEGLIOQUESTO 0,2200 Data18/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.533,6000 -1,16% Ora10:58 1.533,6000 1.546,4000 21.514
MERCEDES-BENZ GROUP 44,9550 -0,61% Ora13:41 44,9450 45,2500 87.357
MERCK 136,9500 0,59% Data18/08/2026 136,9500 136,9500 0
MERCK & CO. 125,000 9,04% Ora13:37 118,540 125,000 5.011
MET.EXTRA GROUP 2,48 -4,62% Ora11:01 2,48 2,48 868
META PLATFORMS 468,1500 -1,81% Ora13:46 467,6000 471,2000 555.182
MetLife Inc 84,0800 -0,19% Data18/08/2026 84,0800 84,0800 0
METRIKS AI 3,8800 -2,51% Ora09:22 3,8800 3,8800 3.880
Metsa Board Oyj B 3,4460 1,89% Data18/08/2026 3,4460 3,4460 0
Metso Oyj 16,4200 2,50% Data18/08/2026 16,4200 16,4200 0
Mettler-Toledo Int 1.217,0000 -0,73% Data18/08/2026 1.217,0000 1.217,0000 0
MEVIM 0,1340 4,69% Data18/08/2026 0,1300 0,1400 6.127
MFE A 2,6900 Ora13:37 2,6660 2,7000 809.191
MFE B 3,6780 0,16% Ora13:34 3,6100 3,6800 298.873
MGM Resorts Int 37,7200 0,05% Data18/08/2026 37,7200 37,7200 0
MICROCHIP TECHNOLOGY 65,8400 -5,74% Data18/08/2026 65,8400 66,2900 16.460
MICRON TECHNOLOGY 804,0000 -1,16% Ora13:47 798,0000 831,4000 3.566.058
MICROSOFT CORP 412,1000 -1,01% Ora13:37 410,2500 414,4000 1.605.059