Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,370	12,81%	10:49	22,370	22,370	447
MADRIGAL PHARMACEUTICALS INC	478,3000	0,84%	29/07/2026	478,3000	478,3000	0
MAGIS	9,7500		29/07/2026	9,7500	9,7500	0
MAGNITE INC	17,3700	0,43%	29/07/2026	17,3700	17,3700	0
MAIRE	12,8400	-0,47%	17:35	12,7600	13,1600	13.280.063
MANDATUM OYJ	5,8750	5,29%	29/07/2026	5,8750	5,8750	0
MAPFRE	4,3660	-0,64%	29/07/2026	4,3660	4,3660	0
MAPS	2,67	-1,84%	17:23	2,67	2,67	4.539
MARA HOLDINGS	9,344	-6,56%	17:19	9,344	10,020	7.986
MARATHON PETROLEUM	272,500	0,63%	16:40	271,000	272,500	2.445
MARE ENGINEERING GROUP	5,3800	7,60%	17:35	5,0400	5,4000	978.841
MARKBASS	1,5100		29/07/2026	1,5100	1,5100	0
MARR	6,4200	-0,31%	17:35	6,4100	6,5200	905.321
MARSH	169,450	7,69%	15:47	169,450	169,450	169
Martin Marietta	503,5000	-0,79%	29/07/2026	503,5000	503,5000	0
MARVELL TECHNOLOGY	146,760	-5,44%	17:35	145,400	155,860	1.668.655
MARZOCCHI POMPE	2,2800		10:42	2,2000	2,3800	7.945
MASI AGRICOLA	4,2600		29/07/2026	4,2600	4,2600	0
MASTEC INC	258,7000	-4,96%	29/07/2026	258,7000	258,7000	0
MASTERCARD	498,0000	1,22%	17:25	490,8000	498,0000	48.538

Match Group Inc	34,9000	0,72%	29/07/2026	34,9000	34,9000	0
MATICA FINTEC	2,00	-1,96%	17:00	1,95	2,00	26.766
MATTEL	13,4820		29/07/2026	13,4820	13,4820	0
Mayr Melnhof K	79,3000	-2,94%	29/07/2026	79,3000	79,3000	0
McCormick & Co	46,1000	1,90%	29/07/2026	46,1000	46,1000	0
MCDONALD'S	239,300	-1,56%	17:20	238,000	241,400	11.491
MCEWEN	14,4400	-2,89%	29/07/2026	14,4400	14,4400	0
McKesson Corp	785,000	5,03%	14:19	785,000	785,000	785
MEDIOBANCA	27,550	-1,15%	17:36	27,520	27,950	10.491.311
MEDPACE HOLDINGS INC	506,8000	-1,32%	29/07/2026	506,8000	506,8000	0
MEDTRONIC	76,8800	-0,31%	10:41	75,7400	77,1000	24.390
MEGLIOQUESTO	0,2200		29/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.631,000	-0,59%	17:07	1.631,000	1.631,400	6.524
MERCEDES-BENZ GROUP	46,9000	0,80%	17:24	45,8950	47,1250	533.124
MERCK	144,250	2,02%	14:58	144,250	144,250	2.885
MERCK & CO.	115,680	-0,19%	17:35	114,180	115,680	9.405
MET.EXTRA GROUP	2,46		17:10	2,34	2,46	7.403
META PLATFORMS	519,500	-0,31%	17:35	515,000	526,000	1.296.517
MetLife Inc	85,6600	2,20%	17:08	84,7200	85,6600	764
METRIKS AI	3,7800	18,12%	16:46	3,4800	3,7800	36.280
Metsa Board Oyj B	2,9420	1,73%	29/07/2026	2,9420	2,9420	0
Metso Oyj	15,2500	-0,07%	29/07/2026	15,2500	15,2500	0
Mettler-Toledo Int	1.218,0000	0,91%	29/07/2026	1.218,0000	1.218,0000	0
MEVIM	0,110	14,58%	17:35	0,110	0,110	308
MFE A	2,606	-1,66%	17:35	2,604	2,680	4.082.902
MFE B	3,460	-0,97%	17:35	3,460	3,560	1.367.189
MGM Resorts Int	40,2500	-1,01%	29/07/2026	40,2500	40,2500	0
MICROCHIP TECHNOLOGY	65,610	-2,28%	14:32	65,610	65,900	2.235
MICRON TECHNOLOGY	685,600	-4,79%	17:35	681,800	738,800	19.940.222
MICROSOFT CORP	346,4500	-1,21%	17:35	341,7000	349,6500	5.548.265

1 2 »