Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,6100 0,26% Data25/09/2026 19,6100 19,6100 0
MADRIGAL PHARMACEUTICALS INC 450,3000 -0,81% Data25/09/2026 450,3000 450,3000 0
MAGIS 8,85 -3,80% Ora17:35 8,85 9,00 21.881
MAGNITE INC 21,3100 -0,51% Data25/09/2026 21,3100 21,3100 0
MAIRE 12,38 2,40% Ora09:18 12,25 12,63 2.062.808
MANDATUM OYJ 6,3450 Data25/09/2026 6,3450 6,3450 0
MAPFRE 4,3320 Data25/09/2026 4,3320 4,3320 0
MAPS 2,35 -2,08% Ora09:08 2,35 2,37 12.139
MARA HOLDINGS 11,0060 -3,32% Ora17:14 10,6560 11,5500 13.475
MARATHON PETROLEUM 346,900 0,12% Ora09:00 346,900 346,900 1.735
MARE ENGINEERING GROUP 5,02 2,03% Ora09:18 4,98 5,02 13.561
MARKBASS 1,8500 Data25/09/2026 1,8500 1,8500 0
MARR 5,38 1,13% Ora09:11 5,33 5,38 9.597
MARSH 151,5000 1,27% Data25/09/2026 151,5000 151,5000 0
Martin Marietta 423,2000 -0,84% Data25/09/2026 423,2000 423,2000 0
MARVELL TECHNOLOGY 223,7500 -2,84% Ora09:13 223,7500 223,7500 60.636
MARZOCCHI POMPE 2,0600 0,98% Ora09:56 2,0600 2,0800 6.720
MASI AGRICOLA 4,3600 Data25/09/2026 4,3600 4,3600 0
MASTEC INC 185,6000 -0,91% Data25/09/2026 185,6000 185,6000 0
MASTERCARD 500,400 1,07% Ora09:00 500,400 500,400 500
Match Group Inc 35,8500 2,83% Ora15:31 35,8500 35,8500 12.440
MATICA FINTEC 2,0600 Data25/09/2026 2,0600 2,0600 0
MATTEL 11,4200 0,51% Ora17:12 11,4200 11,4200 11
Mayr Melnhof K 72,1000 Data25/09/2026 72,1000 72,1000 0
McCormick & Co 41,6800 -1,81% Data25/09/2026 41,6800 41,6800 0
MCDONALD'S 209,000 0,67% Ora09:08 208,800 209,000 1.880
MCEWEN 16,5400 3,31% Data25/09/2026 16,5400 16,5400 0
McKesson Corp 758,6000 -2,19% Data25/09/2026 758,6000 758,6000 0
MEDIOBANCA 28,900 -0,52% Ora09:19 28,720 29,000 518.125
MEDPACE HOLDINGS INC 539,6000 -0,30% Data25/09/2026 539,6000 539,6000 0
MEDTRONIC 77,7400 -1,19% Data25/09/2026 77,7400 77,7400 0
MEGLIOQUESTO 0,2200 Data25/09/2026 0,2200 0,2200 0
MercadoLibre Inc 1.533,200 0,71% Ora09:12 1.533,200 1.533,200 3.066
MERCEDES-BENZ GROUP 41,775 1,25% Ora09:18 41,705 41,905 229.540
MERCK 136,850 2,43% Ora09:15 136,850 136,850 1.095
MERCK & CO. 129,6600 0,22% Ora17:35 127,9000 129,6600 11.758
MET.EXTRA GROUP 2,3200 0,87% Ora16:47 2,3200 2,4200 1.953
META PLATFORMS 644,700 -1,95% Ora09:15 642,300 644,800 269.268
MetLife Inc 85,3800 -0,44% Data25/09/2026 85,3800 85,3800 0
METRIKS AI 3,4000 Data25/09/2026 3,4000 3,4000 0
Metsa Board Oyj B 3,4540 Data25/09/2026 3,4540 3,4540 0
Metso Oyj 17,1200 -0,70% Data25/09/2026 17,1200 17,1200 0
Mettler-Toledo Int 1.322,0000 -0,53% Data25/09/2026 1.322,0000 1.322,0000 0
MEVIM 0,1000 -15,25% Ora17:35 0,1000 0,1070 5.061
MFE A 2,348 0,43% Ora09:16 2,346 2,376 122.523
MFE B 3,170 0,13% Ora09:17 3,156 3,190 23.204
MGM Resorts Int 28,6300 -4,44% Data25/09/2026 28,6300 28,6300 0
MICROCHIP TECHNOLOGY 68,780 1,07% Ora09:00 68,780 68,780 6.878
MICRON TECHNOLOGY 933,60 -1,47% Ora09:19 931,90 934,30 766.948
MICROSOFT CORP 454,650 0,80% Ora09:18 453,950 454,950 141.744