Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,6950 1,05% Data26/08/2026 19,6000 19,6950 788
MADRIGAL PHARMACEUTICALS INC 452,9000 2,28% Data26/08/2026 452,9000 452,9000 0
MAGIS 9,0500 2,26% Ora11:39 9,0000 9,0500 11.008
MAGNITE INC 20,1400 0,20% Data26/08/2026 20,1400 20,1400 0
MAIRE 12,6500 3,35% Ora12:11 12,3900 12,6800 3.454.690
MANDATUM OYJ 6,4050 0,79% Data26/08/2026 6,4050 6,4050 0
MAPFRE 4,4380 0,18% Data26/08/2026 4,4380 4,4380 0
MAPS 2,6600 -0,37% Ora10:47 2,6200 2,6600 4.887
MARA HOLDINGS 9,9700 3,10% Ora10:54 9,5790 9,9700 8.356
MARATHON PETROLEUM 309,1000 0,36% Data26/08/2026 309,1000 309,1000 0
MARE ENGINEERING GROUP 5,22 0,38% Ora12:06 5,22 5,24 27.761
MARKBASS 1,4600 Data26/08/2026 1,4600 1,4600 0
MARR 6,2700 -0,48% Ora12:11 6,2300 6,3000 791.111
MARSH 166,1000 -0,42% Data26/08/2026 166,1000 166,1000 0
Martin Marietta 463,2000 1,40% Data26/08/2026 463,2000 463,2000 0
MARVELL TECHNOLOGY 220,8500 6,67% Ora12:11 218,3000 223,2000 857.860
MARZOCCHI POMPE 2,2800 Data26/08/2026 2,2800 2,2800 0
MASI AGRICOLA 4,3600 Data26/08/2026 4,3600 4,3600 0
MASTEC INC 212,1000 -2,44% Data26/08/2026 212,1000 212,1000 0
MASTERCARD 514,2000 0,63% Data26/08/2026 512,4000 514,8000 6.685
Match Group Inc 36,2100 -0,06% Ora09:00 36,2100 36,2100 579
MATICA FINTEC 2,1200 1,92% Ora09:22 2,1000 2,1200 7.596
MATTEL 13,2240 2,91% Data26/08/2026 13,2240 13,2240 0
Mayr Melnhof K 76,5000 -3,04% Data26/08/2026 76,5000 76,5000 0
McCormick & Co 46,4600 -1,17% Data26/08/2026 46,4600 46,4600 0
MCDONALD'S 228,9000 -0,26% Ora12:07 228,9000 229,4000 36.655
MCEWEN 18,1100 -0,22% Data26/08/2026 18,1100 18,1100 0
McKesson Corp 770,6000 1,69% Data26/08/2026 770,6000 770,6000 0
MEDIOBANCA 27,8400 -0,43% Ora12:11 27,7800 28,0000 2.708.666
MEDPACE HOLDINGS INC 528,2000 0,84% Data26/08/2026 528,2000 528,2000 0
MEDTRONIC 78,6400 0,03% Data26/08/2026 78,6400 78,6400 0
MEGLIOQUESTO 0,2200 Data26/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.686,600 -1,48% Data26/08/2026 1.686,600 1.720,800 15.179
MERCEDES-BENZ GROUP 44,7600 0,16% Ora12:07 44,2550 44,7600 20.243
MERCK 138,800 -1,17% Ora10:20 138,800 138,800 2.082
MERCK & CO. 131,9800 -0,29% Data26/08/2026 131,9800 135,9600 13.594
MET.EXTRA GROUP 2,54 -1,55% Ora11:59 2,54 2,54 1.524
META PLATFORMS 494,0500 -0,88% Ora12:10 491,7500 494,0500 590.094
MetLife Inc 82,8400 1,62% Data26/08/2026 82,8400 82,8400 0
METRIKS AI 3,4000 -5,03% Ora11:17 3,4000 3,4200 20.420
Metsa Board Oyj B 3,4220 -1,16% Data26/08/2026 3,4220 3,4220 0
Metso Oyj 18,2300 0,72% Data26/08/2026 18,2300 18,2300 0
Mettler-Toledo Int 1.204,0000 0,42% Data26/08/2026 1.204,0000 1.204,0000 0
MEVIM 0,1340 -2,19% Ora10:48 0,1340 0,1500 5.953
MFE A 2,5740 -1,53% Ora12:07 2,5740 2,6180 1.615.808
MFE B 3,5640 -1,27% Ora12:12 3,5600 3,6100 340.716
MGM Resorts Int 37,3500 0,48% Data26/08/2026 37,3500 37,3500 0
MICROCHIP TECHNOLOGY 63,3400 0,49% Data26/08/2026 63,3400 63,3400 0
MICRON TECHNOLOGY 839,3000 3,73% Ora12:12 831,9000 844,5000 2.164.079
MICROSOFT CORP 421,7500 -0,71% Ora12:05 420,7000 422,7000 478.930