Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 15,9650 2,93% Data18/05/2026 15,9200 16,7800 153.009
MADRIGAL PHARMACEUTICALS INC 439,3000 -3,62% Data18/05/2026 439,3000 439,3000 0
MAGIS 9,5500 Data18/05/2026 9,5500 9,5500 0
MAGNITE INC 11,5850 5,37% Data18/05/2026 11,5850 11,5850 0
MAIRE 14,1800 -2,21% Data18/05/2026 13,9400 14,4800 10.732.105
MANDATUM OYJ 5,9100 -4,98% Data18/05/2026 5,9100 5,9100 0
MAPFRE 4,2420 1,14% Data18/05/2026 4,2420 4,2420 0
MAPS 2,4600 3,36% Data18/05/2026 2,3800 2,4600 13.914
MARA HOLDINGS 10,1320 -3,63% Data18/05/2026 10,1320 10,4060 17.295
MARATHON PETROLEUM 220,7000 -0,50% Data18/05/2026 218,3000 220,7000 4.414
MARE ENGINEERING GROUP 3,3500 0,90% Data18/05/2026 3,3200 3,3900 26.884
MARKBASS 2,2400 -5,88% Data18/05/2026 2,2400 2,3200 6.720
MARR 7,7000 -6,21% Data18/05/2026 7,6400 7,8300 1.077.715
MARSH 141,4500 1,76% Data18/05/2026 141,4500 141,4500 0
Martin Marietta 479,0000 -0,75% Data18/05/2026 479,0000 479,0000 0
MARVELL TECHNOLOGY 145,4200 -6,28% Data18/05/2026 144,5000 158,0000 755.021
MARZOCCHI POMPE 2,2000 0,92% Data18/05/2026 2,2000 2,2000 2.750
MASI AGRICOLA 4,6800 Data18/05/2026 4,5800 4,6800 8.564
MASIMO CORP 153,0000 -0,65% Data18/05/2026 153,0000 153,0000 0
MASTEC INC 319,3000 -11,80% Data18/05/2026 319,3000 319,3000 0
MASTERCARD 428,6000 0,16% Data18/05/2026 427,0000 428,6000 1.714
Match Group Inc 30,8450 0,70% Data18/05/2026 30,8450 30,8450 0
MATICA FINTEC 1,9300 2,66% Data18/05/2026 1,8400 1,9300 24.318
MATTEL 13,1740 1,20% Data18/05/2026 13,1740 13,1740 0
Mayr Melnhof K 79,4000 -2,93% Data18/05/2026 79,4000 79,4000 0
McCormick & Co 40,3500 2,00% Data18/05/2026 40,3500 40,3500 0
MCDONALD'S 241,1000 1,60% Data18/05/2026 237,8000 241,8000 55.935
MCEWEN 18,9700 -2,82% Data18/05/2026 18,9700 18,9700 0
McKesson Corp 662,4000 1,35% Data18/05/2026 662,4000 662,4000 0
MEDIOBANCA 20,8300 1,76% Data18/05/2026 20,3500 21,0600 17.300.127
MEDPACE HOLDINGS INC 363,3000 0,80% Data18/05/2026 363,3000 363,3000 0
MEDTRONIC 66,1400 0,39% Data18/05/2026 65,1400 66,2400 18.255
MEGLIOQUESTO 0,2200 Data18/05/2026 0,2200 0,2200 0
MercadoLibre Inc 1.341,4000 0,01% Data18/05/2026 1.320,0000 1.359,4000 182.430
MERCEDES-BENZ GROUP 49,8350 -0,90% Data18/05/2026 49,1350 50,2500 119.205
MERCK 117,9000 0,98% Data18/05/2026 116,6500 117,9000 1.179
MERCK & CO. 95,7600 -0,15% Data18/05/2026 95,7600 95,8900 9.576
MET.EXTRA GROUP 1,7800 -0,56% Data18/05/2026 1,7800 1,8000 2.147
META PLATFORMS 522,7000 -1,23% Data18/05/2026 519,0000 525,4000 1.362.679
MetLife Inc 69,5000 2,48% Data18/05/2026 68,7400 69,5000 70
METRIKS AI 3,4000 Data18/05/2026 3,4000 3,4000 0
Metsa Board Oyj B 2,7860 Data18/05/2026 2,7860 2,7860 0
Metso Oyj 14,8300 -1,53% Data18/05/2026 14,8300 14,8300 0
Mettler-Toledo Int 916,0000 1,33% Data18/05/2026 916,0000 916,0000 0
MEVIM 0,0400 Data18/05/2026 0,0400 0,0400 0
MFE A 2,9500 1,37% Data18/05/2026 2,8700 2,9560 4.065.504
MFE B 3,6520 1,22% Data18/05/2026 3,5700 3,6640 1.796.707
MGM Resorts Int 31,9400 0,98% Data18/05/2026 31,9400 31,9400 0
MICROCHIP TECHNOLOGY 80,1600 -1,37% Data18/05/2026 80,1600 80,7800 80
MICRON TECHNOLOGY 602,8000 -5,21% Data18/05/2026 594,2000 654,8000 16.196.030