Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,8950	-2,43%	31/08/2026	18,8950	18,8950	0
MADRIGAL PHARMACEUTICALS INC	457,4000	-0,17%	31/08/2026	457,4000	457,4000	0
MAGIS	9,2000	2,22%	31/08/2026	8,8500	9,4000	40.480
MAGNITE INC	20,3100	-1,17%	31/08/2026	20,3100	20,3100	0
MAIRE	12,5200	0,32%	13:33	12,3700	12,6900	2.187.838
MANDATUM OYJ	6,4650	-0,23%	31/08/2026	6,4650	6,4650	0
MAPFRE	4,4740	-0,31%	31/08/2026	4,4740	4,4740	0
MAPS	2,5900	-2,26%	09:15	2,5200	2,6100	23.023
MARA HOLDINGS	9,391	2,42%	09:48	9,391	9,391	47
MARATHON PETROLEUM	316,2000	-0,09%	31/08/2026	316,2000	326,1000	61.027
MARE ENGINEERING GROUP	5,1000	-1,54%	12:49	5,0200	5,2000	54.425
MARKBASS	1,4600		31/08/2026	1,4600	1,4600	0
MARR	6,0600	-1,78%	13:33	6,0400	6,2200	936.449
MARSH	163,8000	-1,97%	31/08/2026	163,8000	163,8000	0
Martin Marietta	451,00	-1,96%	11:57	451,00	451,00	4.961
MARVELL TECHNOLOGY	177,7000	-2,60%	13:35	177,0000	183,0000	1.057.252
MARZOCCHI POMPE	2,3000		31/08/2026	2,3000	2,3000	0
MASI AGRICOLA	4,38	0,92%	10:06	4,38	4,38	131
MASTEC INC	205,2000	-3,21%	31/08/2026	205,2000	205,2000	0
MASTERCARD	507,8000	-0,47%	10:26	507,8000	510,0000	4.067

Match Group Inc	35,4200	-2,01%	31/08/2026	35,4200	36,1450	956
MATICA FINTEC	2,0400	-3,77%	31/08/2026	2,0400	2,0400	1.836
MATTEL	12,8980	-0,63%	31/08/2026	12,8980	12,8980	503
Mayr Melnhof K	78,3000	1,95%	31/08/2026	78,3000	78,3000	0
McCormick & Co	46,6500	-1,50%	31/08/2026	46,6500	47,5500	1.166
MCDONALD'S	227,400	-4,13%	13:34	227,400	229,500	11.827
MCEWEN	17,3700	-4,24%	31/08/2026	17,2700	17,3700	69
McKesson Corp	762,4000	-1,50%	31/08/2026	762,4000	762,4000	0
MEDIOBANCA	27,6000	-1,64%	13:35	27,4600	28,0000	1.375.740
MEDPACE HOLDINGS INC	507,2000	-2,87%	31/08/2026	507,2000	507,2000	0
MEDTRONIC	81,400	3,43%	13:26	80,080	85,000	64.037
MEGLIOQUESTO	0,2200		31/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.656,200	-1,17%	13:08	1.656,200	1.678,000	30.131
MERCEDES-BENZ GROUP	46,4150	-1,45%	13:29	46,0600	47,5000	152.823
MERCK	138,6000	-1,14%	31/08/2026	138,6000	138,6000	0
MERCK & CO.	127,7800	-0,61%	09:00	127,7800	127,7800	1.917
MET.EXTRA GROUP	2,5600		31/08/2026	2,5600	2,5600	2.048
META PLATFORMS	488,800	-0,65%	13:00	488,200	493,900	674.596
MetLife Inc	82,2600	-1,72%	31/08/2026	82,2600	82,2600	0
METRIKS AI	3,40		31/08/2026	3,40	3,40	0
Metsa Board Oyj B	3,4500	0,06%	31/08/2026	3,4500	3,4500	0
Metso Oyj	18,5800	-0,59%	31/08/2026	18,5800	18,5800	0
Mettler-Toledo Int	1.196,0000	-0,91%	31/08/2026	1.196,0000	1.196,0000	0
MEVIM	0,1360		31/08/2026	0,1360	0,1360	0
MFE A	2,5360	-1,55%	13:34	2,5220	2,5780	1.290.600
MFE B	3,5860	-1,81%	13:14	3,5700	3,6900	233.287
MGM Resorts Int	36,0100	-2,52%	31/08/2026	36,0100	36,0100	0
MICROCHIP TECHNOLOGY	62,8700	-1,78%	31/08/2026	62,8700	63,0000	3.144
MICRON TECHNOLOGY	810,4000	0,16%	13:28	807,4000	830,1000	2.741.038
MICROSOFT CORP	433,0000	-1,40%	13:34	431,7000	436,7500	537.477

1 2 »