Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,7250 1,70% Data22/09/2026 19,7250 19,7250 0
MADRIGAL PHARMACEUTICALS INC 455,3000 -1,26% Data22/09/2026 455,3000 455,3000 0
MAGIS 9,2000 -0,54% Data22/09/2026 9,2000 9,2500 8.170
MAGNITE INC 21,4600 -1,83% Data22/09/2026 21,4600 21,4600 0
MAIRE 12,0800 0,08% Ora14:01 12,0100 12,1400 1.594.395
MANDATUM OYJ 6,3750 -0,86% Data22/09/2026 6,3050 6,3750 1.020
MAPFRE 4,4300 -0,94% Data22/09/2026 4,4300 4,4300 0
MAPS 2,4400 -4,31% Ora13:30 2,3500 2,5000 80.924
MARA HOLDINGS 11,870 -1,28% Ora13:02 11,830 11,870 7.933
MARATHON PETROLEUM 347,8000 -3,84% Data22/09/2026 347,8000 348,3000 4.521
MARE ENGINEERING GROUP 5,0200 -1,57% Ora11:39 5,0000 5,0800 10.001
MARKBASS 1,8500 6,32% Data22/09/2026 1,7200 1,8900 25.900
MARR 5,5700 -0,36% Ora14:00 5,5300 5,6000 621.001
MARSH 146,8500 -3,20% Data22/09/2026 146,8500 146,8500 0
Martin Marietta 432,8000 -0,09% Data22/09/2026 432,8000 432,8000 0
MARVELL TECHNOLOGY 229,3500 0,20% Ora14:00 227,4000 230,8500 1.620.185
MARZOCCHI POMPE 2,06 -1,90% Ora13:43 2,06 2,06 1.030
MASI AGRICOLA 4,28 1,90% Ora12:37 4,20 4,28 2.138
MASTEC INC 196,1000 3,62% Data22/09/2026 196,1000 196,1000 0
MASTERCARD 490,70 0,02% Ora11:42 486,60 490,70 4.870
Match Group Inc 37,5750 0,33% Data22/09/2026 37,5600 37,5750 1.503
MATICA FINTEC 2,0600 -0,96% Ora10:43 1,9800 2,0600 21.771
MATTEL 11,4340 1,06% Data22/09/2026 11,3660 11,4340 69
Mayr Melnhof K 73,2000 1,24% Data22/09/2026 73,2000 73,2000 0
McCormick & Co 43,1100 0,16% Data22/09/2026 43,1100 43,1100 0
MCDONALD'S 221,0000 0,91% Ora14:00 220,0000 221,0000 32.234
MCEWEN 16,81 -6,04% Ora10:47 16,81 16,81 773
McKesson Corp 776,8000 0,94% Data22/09/2026 776,8000 776,8000 0
MEDIOBANCA 28,6900 0,21% Ora14:01 28,6300 29,0500 2.717.604
MEDPACE HOLDINGS INC 546,2000 0,59% Data22/09/2026 546,2000 546,2000 0
MEDTRONIC 80,1200 0,05% Data22/09/2026 80,1200 80,1200 961
MEGLIOQUESTO 0,2200 Data22/09/2026 0,2200 0,2200 0
MercadoLibre Inc 1.586,8000 0,01% Data22/09/2026 1.573,8000 1.600,0000 14.281
MERCEDES-BENZ GROUP 42,5700 -1,90% Ora14:01 42,5000 43,5300 376.562
MERCK 133,9000 1,29% Data22/09/2026 133,6000 133,9000 3.615
MERCK & CO. 133,8600 3,22% Data22/09/2026 129,6200 133,8600 27.977
MET.EXTRA GROUP 2,30 -3,36% Ora10:25 2,30 2,30 2
META PLATFORMS 647,1000 -1,45% Ora13:43 646,1000 652,0000 1.703.628
MetLife Inc 83,0400 -1,54% Data22/09/2026 83,0400 83,0400 0
METRIKS AI 3,4000 Data22/09/2026 3,4000 3,4000 0
Metsa Board Oyj B 3,4180 Data22/09/2026 3,4180 3,4180 0
Metso Oyj 17,8100 3,01% Data22/09/2026 17,8100 17,8100 0
Mettler-Toledo Int 1.284,0000 3,22% Data22/09/2026 1.284,0000 1.284,0000 0
MEVIM 0,115 -6,50% Data22/09/2026 0,111 0,116 3.729
MFE A 2,2900 -1,21% Ora14:01 2,2820 2,3360 4.167.454
MFE B 3,1800 -1,97% Ora13:58 3,1660 3,2600 649.537
MGM Resorts Int 33,7300 1,08% Data22/09/2026 33,7300 33,7300 0
MICROCHIP TECHNOLOGY 66,4700 1,81% Ora11:01 66,0000 66,4700 1.856
MICRON TECHNOLOGY 951,0000 0,99% Ora13:58 948,5000 962,0000 3.773.985
MICROSOFT CORP 440,8500 1,88% Ora14:00 437,4000 441,1000 494.497