Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 22,2500 -1,77% Data05/11/2026 22,2500 22,2500 0
MADRIGAL PHARMACEUTICALS INC 363,3000 9,53% Data05/11/2026 360,3000 363,3000 14.169
MAGIS 8,25 -6,25% Ora12:26 8,00 8,50 48.149
MAGNITE INC 24,2300 18,08% Data05/11/2026 24,2300 24,2300 0
MAIRE 13,0500 1,08% Ora12:38 12,8000 13,2100 3.002.506
MANDATUM OYJ 6,0350 3,07% Data05/11/2026 6,0350 6,1450 60
MAPFRE 4,1920 -0,57% Data05/11/2026 4,1920 4,1920 0
MAPS 2,25 0,45% Ora11:37 2,25 2,25 2.374
MARA HOLDINGS 5,506 -1,61% Ora12:17 5,399 5,506 8.239
MARATHON PETROLEUM 350,3000 1,10% Data05/11/2026 350,3000 354,6000 5.605
MARE ENGINEERING GROUP 5,08 -0,39% Ora12:40 4,97 5,20 37.730
MARKBASS 1,5800 Data05/11/2026 1,5800 1,5800 0
MARR 5,2200 -0,76% Ora12:34 5,1800 5,3100 242.766
MARSH 187,0500 0,16% Data05/11/2026 187,0500 189,3000 13.094
Martin Marietta 465,20 -2,76% Ora12:12 465,20 465,20 465
MARVELL TECHNOLOGY 131,2200 3,86% Ora12:45 126,6200 131,4000 508.743
MARZOCCHI POMPE 2,1800 Ora10:19 2,1800 2,2200 4.370
MASI AGRICOLA 4,3600 Data05/11/2026 4,2600 4,4400 12.164
MASTEC INC 135,3000 -9,50% Data05/11/2026 135,3000 135,3000 0
MASTERCARD 572,800 -2,98% Ora12:46 572,800 580,000 5.191
Match Group Inc 34,5000 -4,76% Ora09:00 34,5000 34,5000 345
MATICA FINTEC 2,08 -0,95% Ora10:32 2,06 2,08 12.996
MATTEL 13,7200 -0,78% Data05/11/2026 13,6020 13,7200 55
Mayr Melnhof K 66,2000 -3,07% Data05/11/2026 66,2000 66,2000 0
McCormick & Co 44,9700 -1,36% Data05/11/2026 44,9700 44,9700 0
MCDONALD'S 243,5000 -1,89% Ora12:18 243,5000 245,2000 60.317
MCEWEN 12,7500 -1,70% Data05/11/2026 12,7500 12,7500 0
McKesson Corp 976,4000 6,71% Data05/11/2026 976,4000 976,4000 0
MEDIOBANCA 26,0100 -0,54% Ora12:40 25,9000 26,2100 3.063.802
MEDPACE HOLDINGS INC 584,4000 -0,10% Data05/11/2026 584,4000 584,4000 0
MEDTRONIC 92,0600 -1,29% Ora12:26 92,0600 93,6400 45.741
MEGLIOQUESTO 0,2200 Data05/11/2026 0,2200 0,2200 0
MercadoLibre Inc 1.387,2000 3,28% Ora12:43 1.372,2000 1.389,0000 40.090
MERCEDES-BENZ GROUP 41,5500 -2,95% Ora12:44 41,5500 42,4650 280.473
MERCK 150,3000 0,13% Data05/11/2026 150,3000 151,7500 3.607
MERCK & CO. 133,8000 1,35% Data05/11/2026 133,6800 136,2600 101.688
MET.EXTRA GROUP 2,2000 -4,35% Ora09:27 2,2000 2,3000 7.732
META PLATFORMS 542,9000 0,04% Ora12:34 540,0000 549,0000 331.677
MetLife Inc 91,8800 1,64% Data05/11/2026 91,8800 95,1200 3.675
METRIKS AI 3,6600 -3,68% Data05/11/2026 3,5600 3,7200 25.620
Metsa Board Oyj B 3,1300 Data05/11/2026 3,1300 3,1300 0
Metso Oyj 16,8800 -0,06% Data05/11/2026 16,8800 16,8800 0
Mettler-Toledo Int 1.513,0000 -1,18% Data05/11/2026 1.513,0000 1.513,0000 0
MEVIM 0,0965 -0,52% Data05/11/2026 0,0965 0,0965 811
MFE A 2,1760 -1,18% Ora12:42 2,1680 2,2100 1.580.486
MFE B 3,0240 -1,75% Ora12:33 3,0240 3,0660 71.356
MGM Resorts Int 28,4500 -2,00% Data05/11/2026 28,4500 29,2200 1.053
MICROCHIP TECHNOLOGY 57,3500 -9,37% Ora11:52 57,0000 59,6400 5.009
MICRON TECHNOLOGY 642,4000 1,23% Ora12:47 612,6000 644,3000 9.005.904
MICROSOFT CORP 476,3500 -1,88% Ora12:47 471,8500 478,0000 922.124