Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,8740	-1,53%	27/01/2026	16,8740	16,8740	0
MADRIGAL PHARMACEUTICALS INC	414,4000	-0,67%	27/01/2026	414,4000	414,4000	0
MAGIS	10,3	-5,50%	17:25	10,1	10,7	42.452
MAGNITE INC	12,7350	-1,81%	27/01/2026	12,7350	12,7350	0
MAIRE	14,5000	0,21%	17:35	14,3900	14,6100	7.548.674

MANDATUM OYJ	6,8040	0,35%	27/01/2026	6,8040	6,8040	0
MAPFRE	3,8600	0,42%	27/01/2026	3,8600	3,8600	0
MAPS	3,03	1,34%	17:35	3,03	3,03	167
MARA HOLDINGS	8,388	0,66%	15:47	8,333	8,567	4.506
MARATHON PETROLEUM	143,0200	-1,60%	27/01/2026	143,0200	143,0200	0
MARE ENGINEERING GROUP	3,94	-0,25%	17:11	3,88	3,96	37.868
MARKBASS	2,1200		27/01/2026	2,1200	2,1200	0
MARR	9,0100	-0,33%	17:35	8,9800	9,0900	755.648
MARSH	146,6000	-2,82%	27/01/2026	146,6000	146,6000	0
Martin Marietta	556,2000	-0,93%	27/01/2026	556,2000	556,2000	0
MARVELL TECHNOLOGY	69,470	1,67%	16:26	68,500	70,210	30.776
MARZOCCHI POMPE	2,3800	8,18%	17:24	2,2400	2,3800	29.355
MASI AGRICOLA	4,3000		27/01/2026	4,3000	4,3000	0
MASIMO CORP	115,7500	-2,36%	27/01/2026	115,7500	115,7500	0
MASTEC INC	208,0000	0,97%	27/01/2026	208,0000	208,0000	0

MASTERCARD	438,100	-1,71%	17:35	438,100	439,550	1.756
Match Group Inc	26,5700	-0,73%	27/01/2026	26,5700	26,5700	0
MATICA FINTEC	1,8750	1,63%	15:58	1,8250	1,8800	69.998
MATTEL	17,0700	-1,90%	27/01/2026	17,0700	17,0700	0
Mayr Melnhof K	99,2000	-6,94%	27/01/2026	99,2000	99,2000	0
McCormick & Co	51,7600	0,94%	27/01/2026	51,7600	51,7600	0
MCDONALD'S	261,9500	-0,15%	27/01/2026	261,9500	261,9500	0
MCEWEN	22,40		13:31	22,40	23,80	32.429
McKesson Corp	697,0000	0,61%	27/01/2026	697,0000	697,0000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	16,990	-0,93%	17:35	16,655	17,160	28.542.646
MEDPACE HOLDINGS INC	504,2000	-2,63%	27/01/2026	504,2000	504,2000	0
MEDTRONIC	83,620	-1,90%	14:37	83,620	83,720	83.648
MEGLIOQUESTO	0,2190		27/01/2026	0,2190	0,2190	0
MercadoLibre Inc	1.897,0000	2,21%	17:25	1.858,2000	1.897,0000	16.869
MERCEDES-BENZ GROUP	56,9600	-2,15%	17:29	56,8000	57,7000	687.057
MERCK	128,900	0,23%	12:09	128,600	128,900	9.138
MERCK & CO.	89,2	-1,00%	16:09	89,2	90,0	2.508
MET.EXTRA GROUP	1,88	1,08%	09:44	1,88	1,88	363
META PLATFORMS	559,100	-1,10%	17:35	556,300	570,300	1.020.186
MetLife Inc	63,8900	-0,02%	27/01/2026	63,8900	63,8900	0
METRIKS AI	3,7400	-1,58%	09:41	3,7400	3,8000	7.540
Metsa Board Oyj B	2,8400	-0,21%	27/01/2026	2,8400	2,8400	0
Metso Oyj	17,4400	7,72%	10:55	17,4400	17,4400	6.540
Mettler-Toledo Int	1.204,5000	-2,07%	27/01/2026	1.204,5000	1.204,5000	0
MEVIM	0,1130	3,20%	16:03	0,1095	0,1130	977
MFE A	3,146	0,25%	17:38	3,098	3,154	4.267.751
MFE B	4,094	0,59%	17:35	4,040	4,118	740.288
MGM Resorts Int	28,1500	-1,69%	27/01/2026	28,1500	28,1500	0
MICROCHIP TECHNOLOGY	63,3700	1,46%	27/01/2026	63,3700	63,3700	0

1 2 »