BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
M&C	0,1690	-0,29	17:35:15	0,1670	0,1690	68.766
MAILUP	2,1000	+0,48	17:35:02	2,1000	2,1000	780
MAIRE TECNIMONT	4,1380	-1,48	17:35:44	4,0960	4,2360	851.990
MARR	22,9400	-0,61	17:35:10	22,9400	23,2800	27.852
MASI AGRICOLA	4,3100	+0,23	17:35:37	4,3100	4,3500	7.750
MASSIMO ZANETTI BEVERAGE	7,1100	-1,11	17:35:36	7,0800	7,2800	10.008
MC-LINK	0,0000		00:00:00	0,0000	0,0000	0.0
MEDIACONTECH	0,5960	-0,33	17:35:46	0,5740	0,6200	58.746
MEDIASET S.P.A	2,8630	+0,10	20:30:00	2,8600	2,8820	4.492
MEDIOBANCA	8,3140	+2,19	20:30:00	8,2700	8,3440	4.790
MERCK	82,4200	-1,34	17:35:10	82,4200	82,4200	3
METHORIOS CAPITAL	0,0000		00:00:00	0,0000	0,0000	0.0
MICRON TECHNOLOGY	51,8000	+3,19	17:35:55	51,4000	51,8000	350
MICROSOFT CORP	88,1000	+1,61	17:35:32	87,2000	91,5000	556
MITTEL	1,6750	-0,30	17:35:41	1,6550	1,6800	5.884
MOBYT	0,0000		00:00:00	0,0000	0,0000	0.0
MOLESKINE	0,0000		00:00:00	0,0000	0,0000	0.0
MOLMED	0,4810	+0,42	17:35:24	0,4765	0,4835	800.902
MONCLER	39,8500	-0,85	17:35:53	39,5200	40,2600	1.011.172
MONDADORI EDIT	1,2860	-1,53	17:35:49	1,2860	1,3260	440.466
MONDO TV	4,5350	+15,10	17:38:46	3,9500	4,5350	704.328
MONDO TV FRANCE	0,0768	+15,32	17:35:30	0,0684	0,0768	1.248.000
MONDO TV SUISSE	1,0750	+10,60	17:35:05	0,9980	1,0900	39.200
MONRIF	0,2230	+5,69	17:35:38	0,2100	0,2240	206.377
MP7 ITALIA	0,0000		00:00:00	0,0000	0,0000	0.0
MUNICH RE	180,9000	0,00	00:00:00	0,0000	0,0000	0.0
MUTUIONLINE	14,7800	+1,37	17:35:51	14,5400	14,9200	15.306