Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,6600 0,90% Data21/08/2026 19,6600 19,6600 0
MADRIGAL PHARMACEUTICALS INC 452,9000 -0,04% Data21/08/2026 452,9000 452,9000 0
MAGIS 9,3500 -3,11% Ora12:36 9,3500 9,4000 4.972
MAGNITE INC 20,0600 -0,59% Data21/08/2026 20,0600 20,0600 0
MAIRE 12,10 0,08% Ora09:17 12,10 12,16 121.052
MANDATUM OYJ 6,2750 0,88% Data21/08/2026 6,2750 6,2750 0
MAPFRE 4,3560 0,32% Data21/08/2026 4,3560 4,3560 0
MAPS 2,70 -1,46% Ora16:18 2,70 2,74 7.969
MARA HOLDINGS 9,5850 5,33% Ora17:35 9,5850 10,5300 230.316
MARATHON PETROLEUM 309,4000 -0,45% Ora17:13 309,4000 309,4000 309
MARE ENGINEERING GROUP 4,97 0,61% Ora09:00 4,97 4,97 199
MARKBASS 1,5000 Data21/08/2026 1,5000 1,5000 0
MARR 6,40 0,31% Ora09:15 6,36 6,41 13.049
MARSH 165,3000 -0,42% Ora17:04 165,3000 165,3000 165
Martin Marietta 457,8000 -1,34% Ora17:24 451,0000 457,8000 11.282
MARVELL TECHNOLOGY 196,40 -2,12% Ora09:14 194,56 196,40 102.062
MARZOCCHI POMPE 2,2000 -1,79% Ora10:55 2,2000 2,2000 3.850
MASI AGRICOLA 4,3800 1,86% Ora15:47 4,3000 4,3800 8.643
MASTEC INC 229,0000 Data21/08/2026 229,0000 229,0000 0
MASTERCARD 495,4000 -0,06% Ora16:11 488,8000 495,4000 7.860
Match Group Inc 34,6550 1,60% Data21/08/2026 34,6550 34,6550 0
MATICA FINTEC 2,0800 4,00% Ora09:02 2,0800 2,0800 1.872
MATTEL 12,630 -0,99% Ora09:00 12,630 12,630 3.789
Mayr Melnhof K 77,2000 -1,15% Data21/08/2026 77,2000 77,2000 0
McCormick & Co 47,9900 0,65% Data21/08/2026 47,9900 47,9900 0
MCDONALD'S 231,7000 Ora17:05 229,8000 231,7000 9.941
MCEWEN 17,4700 7,51% Ora16:44 17,4700 17,4700 542
McKesson Corp 738,0000 1,65% Data21/08/2026 738,0000 738,0000 0
MEDIOBANCA 28,060 1,48% Ora09:16 27,580 28,060 423.932
MEDPACE HOLDINGS INC 532,6000 -0,71% Data21/08/2026 532,6000 532,6000 0
MEDTRONIC 78,5200 -2,46% Ora15:22 78,5200 80,2400 7.216
MEGLIOQUESTO 0,2200 Data21/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.668,4000 3,34% Ora17:35 1.638,2000 1.668,4000 36.477
MERCEDES-BENZ GROUP 45,1900 1,28% Ora17:20 44,8200 45,5850 764.663
MERCK 137,4500 -0,76% Ora17:15 136,8500 137,4500 3.710
MERCK & CO. 130,900 -0,40% Ora09:04 129,280 130,900 18.292
MET.EXTRA GROUP 2,5800 0,78% Ora11:19 2,5600 2,5800 1.681
META PLATFORMS 471,450 0,06% Ora09:16 471,150 472,200 12.264
MetLife Inc 81,2200 -0,12% Data21/08/2026 81,2200 81,2200 0
METRIKS AI 3,5800 -2,72% Ora17:28 3,4200 3,7000 105.500
Metsa Board Oyj B 3,4140 1,37% Data21/08/2026 3,4140 3,4140 0
Metso Oyj 16,7100 3,92% Data21/08/2026 16,7100 16,7100 0
Mettler-Toledo Int 1.198,0000 -3,23% Data21/08/2026 1.198,0000 1.198,0000 0
MEVIM 0,159 9,66% Ora09:05 0,159 0,159 200
MFE A 2,642 -0,38% Ora09:11 2,640 2,670 101.066
MFE B 3,632 -0,22% Ora09:14 3,626 3,640 7.732
MGM Resorts Int 37,0400 1,01% Data21/08/2026 37,0400 37,0400 0
MICROCHIP TECHNOLOGY 63,380 -2,49% Ora09:00 63,380 63,380 63
MICRON TECHNOLOGY 805,000 -2,87% Ora09:16 801,100 805,800 262.090
MICROSOFT CORP 414,150 -0,06% Ora09:16 414,100 414,800 100.245