Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,0320 3,67% Data24/03/2026 16,0320 16,0320 0
MADRIGAL PHARMACEUTICALS INC 395,7000 1,51% Data24/03/2026 395,7000 395,7000 0
MAGIS 9,25 Ora12:05 9,25 9,30 7.061
MAGNITE INC 10,5550 -2,85% Data24/03/2026 10,5550 10,5550 0
MAIRE 13,4900 6,64% Ora13:26 13,2200 13,5500 6.027.914
MANDATUM OYJ 6,122 -2,95% Ora10:04 6,122 6,122 6.122
MAPFRE 3,7400 0,86% Data24/03/2026 3,7400 3,7400 0
MAPS 2,4100 Data24/03/2026 2,3700 2,4100 3.736
MARA HOLDINGS 7,275 -0,47% Ora10:47 7,275 7,424 1.514
MARATHON PETROLEUM 209,0000 4,91% Ora11:41 209,0000 209,0000 627
MARE ENGINEERING GROUP 3,4200 3,01% Ora11:53 3,4000 3,4500 6.175
MARKBASS 1,9436 -3,78% Ora09:00 1,9436 1,9436 3.887
MARR 7,1100 2,75% Ora13:24 7,0000 7,1300 679.651
MARSH 154,0000 2,26% Data24/03/2026 154,0000 154,0000 0
Martin Marietta 527,2000 9,51% Data24/03/2026 527,2000 527,2000 0
MARVELL TECHNOLOGY 79,350 2,49% Data24/03/2026 76,790 80,410 94.268
MARZOCCHI POMPE 2,0800 1,96% Ora12:02 2,0400 2,0800 10.755
MASI AGRICOLA 4,21 1,45% Ora09:52 4,20 4,21 4.208
MASIMO CORP 150,5000 -4,63% Data24/03/2026 150,5000 150,5000 0
MASTEC INC 272,0000 3,03% Data24/03/2026 272,0000 272,0000 0
MASTERCARD 432,0500 -0,45% Data24/03/2026 431,0500 434,0000 11.665
Match Group Inc 26,4150 -1,62% Data24/03/2026 26,4150 26,4150 0
MATICA FINTEC 1,8000 -5,26% Ora13:25 1,8000 1,9100 48.317
MATTEL 12,9950 0,35% Data24/03/2026 12,9950 12,9950 0
Mayr Melnhof K 79,9000 -3,50% Data24/03/2026 79,9000 79,9000 0
McCormick & Co 45,8000 -0,48% Data24/03/2026 45,8000 45,8000 0
MCDONALD'S 267,5000 0,56% Ora09:00 267,5000 267,5000 535
MCEWEN 15,7000 -3,68% Data24/03/2026 15,7000 16,0000 110
McKesson Corp 724,2000 1,77% Data24/03/2026 724,2000 724,2000 0
MEDIOBANCA 16,8450 3,06% Ora13:26 16,4400 16,9950 15.819.551
MEDPACE HOLDINGS INC 388,8000 -1,14% Data24/03/2026 388,8000 388,8000 0
MEDTRONIC 75,1000 2,92% Data24/03/2026 75,1000 75,1000 0
MEGLIOQUESTO 0,2190 Data24/03/2026 0,2190 0,2190 0
MercadoLibre Inc 1.401,000 0,06% Ora12:18 1.401,000 1.401,000 1.401
MERCEDES-BENZ GROUP 52,4000 1,43% Ora12:59 52,0400 52,5600 73.304
MERCK 103,8000 0,39% Data24/03/2026 103,8000 103,9500 1.038
MERCK & CO. 100,80 6,89% Ora10:46 100,80 100,80 10.080
MET.EXTRA GROUP 2,0200 Data24/03/2026 2,0200 2,0200 0
META PLATFORMS 518,0000 0,70% Ora13:05 515,4000 518,3000 257.997
MetLife Inc 60,3200 0,95% Data24/03/2026 60,3200 60,3200 0
METRIKS AI 3,2800 Data24/03/2026 3,2800 3,2800 0
Metsa Board Oyj B 2,8320 Data24/03/2026 2,8320 2,8320 0
Metso Oyj 14,7200 1,13% Data24/03/2026 14,7200 14,7200 0
Mettler-Toledo Int 1.090,0000 5,57% Data24/03/2026 1.090,0000 1.090,0000 0
MEVIM 0,0968 10,00% Ora09:00 0,0968 0,0968 133
MFE A 2,6020 2,52% Ora13:27 2,5620 2,6300 3.456.475
MFE B 3,3420 3,47% Ora13:23 3,2840 3,3720 709.863
MGM Resorts Int 32,1150 2,37% Data24/03/2026 32,1150 32,1150 0
MICROCHIP TECHNOLOGY 56,5000 1,53% Data24/03/2026 56,5000 56,5000 11.300
MICRON TECHNOLOGY 336,9000 -1,12% Ora13:27 336,7000 356,3000 564.646