Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,2350	0,58%	16/09/2026	19,2350	19,2350	0
MADRIGAL PHARMACEUTICALS INC	452,3000	0,69%	16/09/2026	452,3000	452,3000	0
MAGIS	9,50	-2,06%	11:28	9,50	9,70	6.735
MAGNITE INC	20,6800	2,58%	16/09/2026	20,6800	20,6800	0
MAIRE	12,6900	1,93%	13:48	12,5200	12,7500	2.822.972
MANDATUM OYJ	6,4750	1,17%	16/09/2026	6,4750	6,5000	648
MAPFRE	4,4260	0,36%	16/09/2026	4,4260	4,4260	0
MAPS	2,50	-3,47%	13:41	2,50	2,59	19.243
MARA HOLDINGS	9,8440	-0,59%	16/09/2026	9,8440	9,8440	7.088
MARATHON PETROLEUM	358,4000	1,90%	16/09/2026	358,4000	358,4000	0
MARE ENGINEERING GROUP	4,8600	-2,41%	13:46	4,8200	4,9700	61.138
MARKBASS	1,61	-1,23%	16/09/2026	1,61	1,61	3.220
MARR	5,6700	-0,18%	13:45	5,6400	5,7900	468.706
MARSH	154,3000	-1,31%	16/09/2026	154,3000	154,3000	0
Martin Marietta	439,6000	2,28%	16/09/2026	439,6000	439,6000	0
MARVELL TECHNOLOGY	206,6000	4,00%	13:03	202,9500	206,6000	517.499
MARZOCCHI POMPE	2,12	0,95%	12:08	2,06	2,12	6.780
MASI AGRICOLA	4,4000		09:17	4,4000	4,4000	6.380
MASTEC INC	201,4000	3,39%	16/09/2026	195,1000	201,4000	201
MASTERCARD	498,5	0,61%	11:55	498,5	498,5	24.925

Match Group Inc	38,4050	3,88%	16/09/2026	38,4050	38,8200	7.873
MATICA FINTEC	2,1600	0,93%	11:15	2,1200	2,1600	19.224
MATTEL	11,378	-1,15%	12:06	11,378	11,378	2.276
Mayr Melnhof K	74,4000		16/09/2026	74,4000	74,4000	0
McCormick & Co	43,7200	1,02%	16/09/2026	43,7200	43,7200	15.914
MCDONALD'S	218,1000	0,65%	13:44	217,1000	218,2000	50.549
MCEWEN	16,0100	1,59%	16/09/2026	16,0100	16,0100	0
McKesson Corp	773,8000	-0,23%	16/09/2026	773,8000	773,8000	0
MEDIOBANCA	28,7200	0,81%	13:47	28,5300	28,7900	2.148.793
MEDPACE HOLDINGS INC	536,6000	1,44%	16/09/2026	536,6000	536,6000	0
MEDTRONIC	81,440	-0,15%	10:08	81,440	81,440	407
MEGLIOQUESTO	0,2200		16/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.606,0000	1,01%	12:31	1.606,0000	1.614,8000	27.418
MERCEDES-BENZ GROUP	46,0850	1,04%	13:47	45,6600	46,1650	404.831
MERCK	132,200	0,46%	12:02	132,200	132,750	3.579
MERCK & CO.	128,140	1,73%	10:16	128,140	128,140	1.281
MET.EXTRA GROUP	2,5400	-0,78%	16/09/2026	2,5400	2,5400	3
META PLATFORMS	591,4000	0,94%	13:48	591,4000	595,1000	1.116.474
MetLife Inc	84,6000	0,14%	16/09/2026	84,6000	84,6000	0
METRIKS AI	3,36	0,60%	12:38	3,36	3,36	3.360
Metsa Board Oyj B	3,4180		16/09/2026	3,4180	3,4180	0
Metso Oyj	17,4700	-0,68%	16/09/2026	17,4700	17,4700	0
Mettler-Toledo Int	1.188,0000	4,03%	16/09/2026	1.188,0000	1.188,0000	0
MEVIM	0,108	9,09%	13:24	0,103	0,108	3.073
MFE A	2,4300	-0,16%	13:47	2,4220	2,5600	7.119.485
MFE B	3,3820	-1,17%	13:47	3,3640	3,5600	898.096
MGM Resorts Int	33,4900	-2,25%	16/09/2026	33,4900	33,4900	0
MICROCHIP TECHNOLOGY	62,2200	1,29%	16/09/2026	62,2200	63,0000	20.906
MICRON TECHNOLOGY	823,8000	2,22%	13:48	813,6000	825,1000	752.926
MICROSOFT CORP	431,2000	0,65%	13:46	429,7000	433,0500	1.477.285

1 2 »