Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,1800	5,32%	09/11/2026	22,1800	22,1800	0
MADRIGAL PHARMACEUTICALS INC	382,8000	9,56%	09/11/2026	382,8000	382,8000	0
MAGIS	8,4500		09/11/2026	8,4000	8,7000	22.882
MAGNITE INC	26,0000	5,39%	09/11/2026	25,0000	26,0000	5.000
MAIRE	13,4500	2,91%	09/11/2026	13,1000	13,5500	12.591.752
MANDATUM OYJ	6,0350		09/11/2026	6,0350	6,0350	0
MAPFRE	4,1740	1,07%	09/11/2026	4,1740	4,1740	0
MAPS	2,2700	-0,44%	09/11/2026	2,2300	2,2700	13.493
MARA HOLDINGS	5,8870	9,91%	09/11/2026	5,4690	5,9230	21.862
MARATHON PETROLEUM	348,0000	4,10%	09/11/2026	348,0000	348,0000	0
MARE ENGINEERING GROUP	5,0800	-2,68%	09/11/2026	5,0400	5,2200	100.843
MARKBASS	1,5800		09/11/2026	1,5800	1,5800	0
MARR	5,2200	0,19%	09/11/2026	5,2000	5,2700	484.152
MARSH	183,0500	-1,19%	09/11/2026	183,0500	183,0500	0
Martin Marietta	473,2000	1,02%	09/11/2026	471,6000	473,2000	472
MARVELL TECHNOLOGY	137,0000	9,41%	09/11/2026	121,8400	140,5800	903.353
MARZOCCHI POMPE	2,1600	-0,92%	09/11/2026	2,1600	2,1800	7.025
MASI AGRICOLA	4,4200	0,91%	09/11/2026	4,4000	4,6000	37.036
MASTEC INC	160,8000	6,14%	09/11/2026	157,9500	160,8000	2.534
MASTERCARD	587,2000	-0,31%	09/11/2026	585,4000	592,6000	34.650

Match Group Inc	35,1650	0,72%	09/11/2026	35,1650	35,1650	0
MATICA FINTEC	2,0800		09/11/2026	2,0800	2,0800	18.720
MATTEL	14,1840	2,26%	09/11/2026	14,0040	14,1840	602
Mayr Melnhof K	66,2000		09/11/2026	66,2000	66,2000	0
McCormick & Co	42,5400	-1,64%	09/11/2026	42,4500	42,5400	6.834
MCDONALD'S	250,5000	1,13%	09/11/2026	247,6000	250,6000	62.732
MCEWEN	14,2200	3,64%	09/11/2026	14,2200	14,2200	0
McKesson Corp	949,4000	0,04%	09/11/2026	949,4000	949,4000	0
MEDIOBANCA	26,5800	1,53%	09/11/2026	26,0800	26,7300	10.717.935
MEDPACE HOLDINGS INC	592,6000	1,79%	09/11/2026	592,6000	592,6000	0
MEDTRONIC	91,5600	-0,20%	09/11/2026	91,3800	92,6800	15.027
MEGLIOQUESTO	0,2200		09/11/2026	0,2200	0,2200	0
MercadoLibre Inc	1.374,2000	1,34%	09/11/2026	1.352,0000	1.375,4000	190.540
MERCEDES-BENZ GROUP	41,8900	0,82%	09/11/2026	41,2300	42,1150	71.023
MERCK	150,0000	0,87%	09/11/2026	150,0000	150,0000	0
MERCK & CO.	131,6600	0,03%	09/11/2026	131,1200	133,1200	29.618
MET.EXTRA GROUP	2,2800	-0,87%	09/11/2026	2,1400	2,2800	7.276
META PLATFORMS	570,4000	2,35%	09/11/2026	546,3000	575,3000	3.055.593
MetLife Inc	91,7000	3,27%	09/11/2026	91,7000	91,7000	0
METRIKS AI	3,6600		09/11/2026	3,6600	3,6600	36.600
Metsa Board Oyj B	3,1200	-0,32%	09/11/2026	3,1200	3,1200	0
Metso Oyj	17,2800	2,55%	09/11/2026	17,2800	17,2800	0
Mettler-Toledo Int	1.554,0000	-0,26%	09/11/2026	1.554,0000	1.554,0000	0
MEVIM	0,0965		09/11/2026	0,0965	0,0965	0
MFE A	2,1800	-0,18%	09/11/2026	2,1740	2,2100	3.510.374
MFE B	3,0640	0,13%	09/11/2026	3,0300	3,0840	548.391
MGM Resorts Int	28,9800	1,08%	09/11/2026	28,9800	29,1500	12.535
MICROCHIP TECHNOLOGY	54,4400	6,87%	09/11/2026	52,4200	54,4400	39.046
MICRON TECHNOLOGY	651,8000	3,62%	09/11/2026	597,2000	665,3000	14.317.567
MICROSOFT CORP	483,6000	0,35%	09/11/2026	476,5500	487,5500	1.238.366

1 2 »