Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,2300	-2,18%	02/07/2026	20,2300	20,2300	0
MADRIGAL PHARMACEUTICALS INC	460,6000	-1,54%	02/07/2026	453,9000	460,6000	921
MAGIS	9,4500	-2,58%	09:09	9,4500	9,4500	236
MAGNITE INC	17,8200	0,56%	02/07/2026	17,8200	17,8200	0
MAIRE	14,5400	0,97%	10:51	14,5000	14,6400	557.674
MANDATUM OYJ	5,4950	0,37%	02/07/2026	5,4950	5,4950	0
MAPFRE	4,3860	1,29%	02/07/2026	4,3860	4,3860	0
MAPS	2,66	-0,75%	10:26	2,66	2,66	1.064
MARA HOLDINGS	10,9560	-0,40%	09:05	10,9540	11,0000	13.261
MARATHON PETROLEUM	233,1000	2,69%	02/07/2026	233,1000	233,1000	0
MARE ENGINEERING GROUP	4,1500		10:39	4,1500	4,1800	20.984
MARKBASS	1,7200	4,24%	02/07/2026	1,5900	1,7200	12.040
MARR	6,7900	1,19%	10:51	6,7500	6,8300	161.468
MARSH	153,4500	1,76%	02/07/2026	153,4500	153,4500	0
Martin Marietta	521,0000	3,58%	02/07/2026	521,0000	521,0000	0
MARVELL TECHNOLOGY	222,7500	-0,16%	10:52	215,9500	224,5500	297.195
MARZOCCHI POMPE	2,2800		02/07/2026	2,2800	2,2800	0
MASI AGRICOLA	4,7400		09:09	4,7400	4,7400	95
MASTEC INC	324,3000	-4,76%	02/07/2026	324,3000	324,3000	0
MASTERCARD	468,0000	0,06%	09:07	468,0000	468,0000	468

Match Group Inc	33,3500	-2,08%	02/07/2026	33,3500	33,3500	0
MATICA FINTEC	2,0600		10:11	2,0600	2,1200	5.634
MATTEL	11,7280	-4,21%	02/07/2026	11,7280	11,7280	0
Mayr Melnhof K	79,8000	-1,36%	02/07/2026	79,8000	79,8000	0
McCormick & Co	46,5400	1,42%	02/07/2026	46,5400	46,5400	0
MCDONALD'S	244,0000	3,39%	09:47	244,0000	253,2000	16.249
MCEWEN	16,3400	0,93%	02/07/2026	15,4800	16,3400	817
McKesson Corp	685,6000	2,24%	02/07/2026	671,0000	690,2000	8.913
MEDIOBANCA	26,4500	0,19%	10:52	26,4100	26,5500	2.544.387
MEDPACE HOLDINGS INC	489,1000	1,10%	02/07/2026	489,1000	489,1000	0
MEDTRONIC	74,3800	6,26%	10:55	70,8200	78,6600	19.095
MEGLIOQUESTO	0,2200		02/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.569,4000	2,68%	09:00	1.569,4000	1.569,4000	1.569
MERCEDES-BENZ GROUP	45,4950	1,14%	10:52	45,1850	45,5500	53.636
MERCK	146,9000	1,00%	02/07/2026	146,9000	147,5000	1.616
MERCK & CO.	112,1400	0,77%	02/07/2026	107,8600	112,1400	1.458
MET.EXTRA GROUP	2,8600	4,38%	09:26	2,7800	2,8600	3.346
META PLATFORMS	518,4000	0,86%	10:53	516,3000	520,6000	667.572
MetLife Inc	77,5800	1,76%	02/07/2026	77,5800	77,5800	0
METRIKS AI	3,0600		02/07/2026	3,0600	3,0600	0
Metsa Board Oyj B	2,7960	1,90%	02/07/2026	2,7960	2,7960	0
Metso Oyj	15,5900	1,83%	02/07/2026	15,5900	15,5900	0
Mettler-Toledo Int	1.149,0000	0,35%	02/07/2026	1.149,0000	1.149,0000	0
MEVIM	0,0360	-8,86%	10:34	0,0360	0,0360	202
MFE A	2,9060	1,18%	10:52	2,8660	2,9100	4.118.648
MFE B	3,6020	2,56%	10:50	3,5120	3,6120	463.910
MGM Resorts Int	40,9800	-2,50%	02/07/2026	40,9800	40,9800	0
MICROCHIP TECHNOLOGY	74,7200	-6,11%	02/07/2026	74,6100	78,7700	10.237
MICRON TECHNOLOGY	893,8000	1,56%	10:52	889,5000	907,5000	1.058.839
MICROSOFT CORP	338,5000	-0,06%	10:51	337,4500	341,0000	275.787

1 2 »