Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,4200 1,71% Data18/06/2026 21,4200 21,4200 0
MADRIGAL PHARMACEUTICALS INC 427,1000 -1,27% Data18/06/2026 427,1000 427,1000 0
MAGIS 9,85 3,68% Ora15:11 9,70 9,85 7.557
MAGNITE INC 15,6400 -3,69% Data18/06/2026 15,6400 15,6400 0
MAIRE 15,3200 -2,79% Ora17:35 15,2600 15,8400 6.029.152
MANDATUM OYJ 5,4500 -0,18% Data18/06/2026 5,4500 5,4500 0
MAPFRE 4,2500 0,57% Data18/06/2026 4,2500 4,2500 0
MAPS 2,8300 Data18/06/2026 2,8300 2,8300 0
MARA HOLDINGS 12,100 -3,08% Ora16:00 12,100 12,290 6.907
MARATHON PETROLEUM 208,8000 -1,14% Data18/06/2026 208,8000 208,8000 0
MARE ENGINEERING GROUP 4,0300 -0,49% Ora17:35 4,0300 4,0900 99.857
MARKBASS 1,6600 Data18/06/2026 1,6600 1,6600 0
MARR 6,6500 -0,89% Ora17:35 6,5500 6,7600 1.477.755
MARSH 140,0500 -2,54% Data18/06/2026 140,0500 140,0500 0
Martin Marietta 534,0000 2,01% Data18/06/2026 534,0000 534,0000 0
MARVELL TECHNOLOGY 281,9500 11,75% Ora17:35 259,2500 284,0000 5.112.960
MARZOCCHI POMPE 2,30 1,77% Ora14:50 2,30 2,30 1.150
MASI AGRICOLA 4,7200 -4,07% Ora16:54 4,7200 4,9200 10.694
MASTEC INC 325,7000 -0,52% Data18/06/2026 325,7000 325,7000 0
MASTERCARD 428,0000 -0,74% Ora17:05 427,4000 432,1000 49.020
Match Group Inc 31,1150 -0,02% Data18/06/2026 31,1150 31,1150 0
MATICA FINTEC 1,94 3,74% Ora11:22 1,91 1,94 6.939
MATTEL 12,098 -0,95% Ora10:46 12,098 12,098 1.996
Mayr Melnhof K 79,2000 1,15% Data18/06/2026 79,2000 79,2000 0
McCormick & Co 40,8800 0,29% Data18/06/2026 40,8800 40,8800 0
MCDONALD'S 245,4000 -0,61% Ora17:35 245,4000 247,5000 3.699
MCEWEN 16,7000 -6,86% Data18/06/2026 16,7000 16,7000 0
McKesson Corp 659,2000 -1,29% Data18/06/2026 659,2000 659,2000 0
MEDIOBANCA 26,350 0,23% Ora17:35 26,110 26,510 19.823.584
MEDPACE HOLDINGS INC 394,6000 -1,25% Data18/06/2026 394,6000 394,6000 0
MEDTRONIC 68,8000 -0,92% Data18/06/2026 68,8000 68,8000 0
MEGLIOQUESTO 0,2200 Data18/06/2026 0,2200 0,2200 0
MercadoLibre Inc 1.429,8000 -1,97% Ora17:14 1.410,0000 1.438,0000 64.274
MERCEDES-BENZ GROUP 44,630 -4,50% Ora17:25 44,000 46,575 971.123
MERCK 132,050 -0,19% Ora10:54 132,050 132,050 1.056
MERCK & CO. 98,00 -1,01% Ora16:46 98,00 98,00 980
MET.EXTRA GROUP 2,46 -2,38% Ora17:26 2,42 2,50 11.747
META PLATFORMS 499,050 -0,37% Ora17:35 490,900 502,200 1.178.392
MetLife Inc 75,0800 Data18/06/2026 75,0800 75,0800 0
METRIKS AI 3,7600 Data18/06/2026 3,7600 3,7600 0
Metsa Board Oyj B 2,8840 -0,96% Data18/06/2026 2,8840 2,8840 0
Metso Oyj 14,9300 -0,27% Data18/06/2026 14,9300 14,9300 0
Mettler-Toledo Int 993,5000 -0,40% Data18/06/2026 993,5000 993,5000 0
MEVIM 0,0370 Data18/06/2026 0,0370 0,0370 0
MFE A 3,022 -1,37% Ora17:35 2,978 3,068 7.964.346
MFE B 3,5940 -3,54% Ora17:35 3,5780 3,7200 2.382.154
MGM Resorts Int 41,3300 -0,02% Data18/06/2026 41,3300 41,3300 0
MICROCHIP TECHNOLOGY 86,720 5,14% Ora16:54 84,590 86,720 47.669
MICRON TECHNOLOGY 980,6 8,74% Ora17:35 938,9 987,4 32.683.414
MICROSOFT CORP 327,2500 -1,68% Ora17:35 325,8500 334,0000 3.891.905