Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 15,6140 -5,54% Data06/03/2026 15,6140 15,6140 0
MADRIGAL PHARMACEUTICALS INC 373,3000 -1,14% Data06/03/2026 373,3000 373,3000 0
MAGIS 10,0 1,52% Ora16:58 9,5 10,0 20.385
MAGNITE INC 11,7700 -1,67% Data06/03/2026 11,7700 11,7700 0
MAIRE 13,7500 0,95% Ora17:35 13,6600 14,1100 11.951.078
MANDATUM OYJ 6,8120 -1,67% Data06/03/2026 6,8120 6,8120 0
MAPFRE 3,6600 -1,19% Data06/03/2026 3,6600 3,6600 0
MAPS 2,3800 -1,65% Ora17:35 2,3300 2,3800 8.501
MARA HOLDINGS 7,0600 -7,47% Ora16:52 7,0600 7,6510 17.482
MARATHON PETROLEUM 187,500 -3,57% Ora15:43 187,500 190,800 15.037
MARE ENGINEERING GROUP 3,4000 -3,68% Ora17:35 3,3800 3,5000 51.014
MARKBASS 2,0000 4,17% Ora12:31 1,8800 2,0000 29.647
MARR 8,2900 -2,47% Ora17:35 8,2200 8,5700 2.801.402
MARSH 157,9000 -4,27% Data06/03/2026 157,9000 157,9000 0
Martin Marietta 521,4000 -6,66% Data06/03/2026 521,4000 521,4000 0
MARVELL TECHNOLOGY 77,390 14,65% Ora17:28 71,250 77,660 1.275.525
MARZOCCHI POMPE 2,3200 0,87% Ora15:16 2,2600 2,3200 6.865
MASI AGRICOLA 4,2800 -1,61% Ora15:07 4,2800 4,3900 1.372
MASIMO CORP 147,7500 -5,32% Data06/03/2026 147,7500 147,7500 0
MASTEC INC 252,0000 -0,79% Data06/03/2026 252,0000 252,0000 0
MASTERCARD 446,5000 0,20% Ora17:28 445,6000 452,9500 1.792
Match Group Inc 26,2500 -2,63% Data06/03/2026 26,2500 26,2500 0
MATICA FINTEC 1,8000 Data06/03/2026 1,8000 1,8000 0
MATTEL 13,7100 0,37% Data06/03/2026 13,7100 13,7100 0
Mayr Melnhof K 93,3000 -10,80% Data06/03/2026 93,3000 93,3000 0
McCormick & Co 55,5000 -2,43% Data06/03/2026 55,5000 55,5000 0
MCDONALD'S 279,5500 -0,83% Ora15:51 279,5500 281,3500 1.124
MCEWEN 21,0000 -0,94% Data06/03/2026 21,0000 21,0000 0
McKesson Corp 812,8000 3,23% Data06/03/2026 812,8000 812,8000 0
MEDIOBANCA 15,720 -2,15% Ora17:35 15,275 16,250 44.896.092
MEDPACE HOLDINGS INC 400,6000 -4,09% Data06/03/2026 400,6000 400,6000 0
MEDTRONIC 78,6600 -2,38% Data06/03/2026 78,6600 78,6600 0
MEGLIOQUESTO 0,2190 Data06/03/2026 0,2190 0,2190 0
MercadoLibre Inc 1.531,2000 -0,49% Ora17:07 1.526,6000 1.550,4000 33.794
MERCEDES-BENZ GROUP 54,5500 -1,96% Ora16:44 54,3000 55,7000 114.944
MERCK 110,3000 -4,25% Ora16:45 110,1000 114,6000 43.547
MERCK & CO. 99,2000 -0,20% Ora16:21 99,0000 99,8000 5.456
MET.EXTRA GROUP 1,8400 1,10% Ora15:01 1,8400 1,8400 1.290
META PLATFORMS 557,7000 -1,99% Ora17:35 551,4000 570,4000 842.306
MetLife Inc 60,9300 -1,87% Data06/03/2026 60,9300 60,9300 0
METRIKS AI 3,2500 -1,81% Ora09:29 3,2500 3,2500 3.250
Metsa Board Oyj B 3,0260 -0,26% Data06/03/2026 3,0260 3,0260 0
Metso Oyj 16,5700 -2,18% Data06/03/2026 16,5700 16,5700 0
Mettler-Toledo Int 1.099,0000 -3,00% Data06/03/2026 1.099,0000 1.099,0000 0
MEVIM 0,0890 Ora15:58 0,0890 0,0890 498
MFE A 2,978 -0,27% Ora17:35 2,927 3,030 5.209.023
MFE B 3,804 -0,73% Ora17:35 3,766 3,880 1.276.282
MGM Resorts Int 30,6750 -2,57% Data06/03/2026 30,6750 30,6750 0
MICROCHIP TECHNOLOGY 56,6700 -5,42% Ora15:55 56,4600 57,8100 16.545
MICRON TECHNOLOGY 334,8000 -2,36% Ora17:35 327,2000 345,0500 1.658.661