Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,2800 0,57% Data17/07/2026 21,2800 21,2800 0
MADRIGAL PHARMACEUTICALS INC 478,7000 1,23% Data17/07/2026 478,7000 478,7000 0
MAGIS 9,6000 Data17/07/2026 9,6000 9,6000 0
MAGNITE INC 16,9250 -5,42% Data17/07/2026 16,9250 16,9250 0
MAIRE 13,7700 -0,79% Ora17:35 13,5700 13,8300 4.095.886
MANDATUM OYJ 5,4550 1,87% Data17/07/2026 5,4550 5,4550 0
MAPFRE 4,4780 1,31% Data17/07/2026 4,4780 4,4780 0
MAPS 2,7100 -0,73% Ora17:07 2,6600 2,7100 16.632
MARA HOLDINGS 9,606 -6,28% Ora14:57 9,547 9,993 20.514
MARATHON PETROLEUM 270,300 2,00% Ora15:40 270,300 270,300 14.867
MARE ENGINEERING GROUP 4,44 -1,11% Ora17:35 4,31 4,45 125.910
MARKBASS 1,5600 Data17/07/2026 1,5600 1,5600 0
MARR 6,8500 -1,15% Ora17:35 6,8500 6,9800 661.121
MARSH 159,4000 0,76% Data17/07/2026 159,4000 159,4000 0
Martin Marietta 501,0000 -0,79% Data17/07/2026 501,0000 501,0000 0
MARVELL TECHNOLOGY 161,880 -3,64% Ora17:35 155,500 166,700 2.953.505
MARZOCCHI POMPE 2,2600 Data17/07/2026 2,2600 2,2600 0
MASI AGRICOLA 4,6600 1,75% Ora09:43 4,6600 4,6600 93
MASTEC INC 289,5000 -2,95% Data17/07/2026 289,5000 289,5000 0
MASTERCARD 479,4000 0,19% Ora15:55 479,4000 482,7000 12.025
Match Group Inc 34,1000 -4,50% Data17/07/2026 34,1000 34,1000 0
MATICA FINTEC 2,0600 Data17/07/2026 2,0600 2,0600 0
MATTEL 12,6560 -0,97% Data17/07/2026 12,6560 12,6560 0
Mayr Melnhof K 79,9000 -0,37% Data17/07/2026 79,9000 79,9000 0
McCormick & Co 45,7300 -0,04% Data17/07/2026 45,7300 45,7300 0
MCDONALD'S 238,500 1,19% Ora17:35 238,500 241,500 20.881
MCEWEN 14,3600 -1,91% Data17/07/2026 14,3600 14,3600 0
McKesson Corp 746,8000 3,23% Data17/07/2026 746,8000 746,8000 0
MEDIOBANCA 26,960 -1,14% Ora17:35 26,610 27,330 13.508.717
MEDPACE HOLDINGS INC 469,4000 0,54% Data17/07/2026 469,4000 469,4000 0
MEDTRONIC 73,200 3,59% Ora17:19 73,200 73,580 7.339
MEGLIOQUESTO 0,2200 Data17/07/2026 0,2200 0,2200 0
MercadoLibre Inc 1.581,0000 -2,83% Ora17:35 1.581,0000 1.613,6000 63.610
MERCEDES-BENZ GROUP 45,6700 -0,36% Ora17:29 45,5400 46,1950 615.611
MERCK 135,750 -2,86% Ora15:37 135,750 135,750 12.489
MERCK & CO. 110,660 2,12% Ora16:09 109,420 116,760 18.831
MET.EXTRA GROUP 2,58 Ora17:11 2,58 2,60 3.347
META PLATFORMS 550,700 -6,72% Ora17:35 547,900 573,400 2.851.970
MetLife Inc 82,8800 1,22% Data17/07/2026 82,8800 82,8800 0
METRIKS AI 3,02 -1,95% Ora16:51 3,02 3,02 21.140
Metsa Board Oyj B 2,8420 1,36% Data17/07/2026 2,8420 2,8420 0
Metso Oyj 15,6400 -0,57% Data17/07/2026 15,6400 15,6400 0
Mettler-Toledo Int 1.149,0000 -1,12% Data17/07/2026 1.149,0000 1.149,0000 0
MEVIM 0,0745 4,93% Ora16:00 0,0745 0,0745 718
MFE A 2,810 -0,85% Ora17:35 2,810 2,858 19.534.696
MFE B 3,7220 -1,38% Ora17:35 3,7060 3,8220 4.152.057
MGM Resorts Int 40,6200 -0,37% Data17/07/2026 40,6200 40,6200 0
MICROCHIP TECHNOLOGY 69,6300 -5,71% Ora17:35 68,8900 70,0000 31.519
MICRON TECHNOLOGY 748,500 -0,73% Ora17:35 703,500 770,200 20.589.012
MICROSOFT CORP 341,9500 -1,94% Ora17:35 340,3500 348,0500 3.848.754