Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,0500 1,34% Data06/10/2026 20,0500 20,0500 0
MADRIGAL PHARMACEUTICALS INC 445,5000 1,04% Data06/10/2026 445,5000 445,5000 0
MAGIS 9,40 -3,59% Ora15:04 9,40 9,40 282
MAGNITE INC 22,820 41,56% Ora10:00 22,820 22,820 183
MAIRE 12,3800 -1,12% Ora15:28 12,3500 12,5800 3.601.234
MANDATUM OYJ 6,2050 Data06/10/2026 6,2050 6,2050 0
MAPFRE 4,2880 0,61% Data06/10/2026 4,2880 4,2880 0
MAPS 2,3700 0,85% Ora09:12 2,3700 2,3700 47
MARA HOLDINGS 9,709 -1,63% Ora09:51 9,709 9,709 602
MARATHON PETROLEUM 381,7000 -1,11% Data06/10/2026 381,7000 385,3000 1.909
MARE ENGINEERING GROUP 5,3000 -1,85% Ora15:25 5,2400 5,3800 99.081
MARKBASS 1,6700 5,03% Data06/10/2026 1,6500 1,6700 3.340
MARR 5,2700 -1,86% Ora15:13 5,2400 5,4300 409.946
MARSH 152,8500 0,16% Data06/10/2026 152,8500 152,8500 0
Martin Marietta 437,0000 2,15% Data06/10/2026 437,0000 437,0000 0
MARVELL TECHNOLOGY 251,4500 -1,74% Ora15:28 250,0000 258,2000 2.394.751
MARZOCCHI POMPE 2,2000 -1,79% Ora13:40 2,2000 2,2400 7.170
MASI AGRICOLA 4,02 -0,50% Ora13:16 4,02 4,02 2.621
MASTEC INC 202,4000 3,74% Data06/10/2026 202,4000 202,4000 0
MASTERCARD 504,800 0,08% Ora15:14 504,800 504,800 4.543
Match Group Inc 35,8750 -0,54% Data06/10/2026 35,8750 35,8750 0
MATICA FINTEC 2,08 -1,89% Ora11:23 2,04 2,08 7.416
MATTEL 13,7660 6,30% Ora11:02 13,7660 14,3000 1.350
Mayr Melnhof K 67,5000 -2,60% Data06/10/2026 67,5000 67,5000 0
McCormick & Co 40,8400 2,95% Data06/10/2026 40,8400 40,8400 0
MCDONALD'S 208,6000 0,87% Ora14:18 206,8000 208,6000 64.844
MCEWEN 16,0300 1,26% Data06/10/2026 16,0300 16,0300 0
McKesson Corp 815,8000 0,74% Data06/10/2026 815,4000 815,8000 2.447
MEDIOBANCA 25,4500 -2,60% Ora15:29 25,3000 26,1700 30.344.522
MEDPACE HOLDINGS INC 538,6000 -1,36% Data06/10/2026 538,6000 538,6000 0
MEDTRONIC 77,4600 -0,31% Data06/10/2026 74,6600 82,0000 8.288
MEGLIOQUESTO 0,2200 Data06/10/2026 0,2200 0,2200 0
MercadoLibre Inc 1.645,800 0,50% Ora11:21 1.645,800 1.645,800 4.937
MERCEDES-BENZ GROUP 39,6500 -2,15% Ora15:24 38,9450 41,4050 1.432.358
MERCK 138,6500 2,17% Data06/10/2026 138,6500 142,4000 31.196
MERCK & CO. 127,620 2,08% Ora11:45 127,620 127,620 255
MET.EXTRA GROUP 2,22 -11,20% Ora15:04 2,22 2,28 4.395
META PLATFORMS 657,2000 -0,45% Ora15:23 657,2000 663,0000 1.600.545
MetLife Inc 87,6800 2,36% Data06/10/2026 87,6800 87,6800 0
METRIKS AI 3,4000 Ora09:01 3,4000 3,4000 3.400
Metsa Board Oyj B 3,428 -6,19% Ora14:45 3,428 3,428 343
Metso Oyj 17,1400 1,60% Data06/10/2026 17,1400 17,1400 0
Mettler-Toledo Int 1.373,00 4,17% Ora11:12 1.373,00 1.373,00 1.373
MEVIM 0,0930 Ora10:48 0,0900 0,0930 2.322
MFE A 2,1860 -2,84% Ora15:29 2,1780 2,2480 4.066.344
MFE B 2,8720 -2,64% Ora15:26 2,8620 2,9700 753.873
MGM Resorts Int 27,3900 0,92% Data06/10/2026 27,2600 27,3900 14.708
MICROCHIP TECHNOLOGY 71,370 -1,83% Ora11:07 71,370 71,370 4.282
MICRON TECHNOLOGY 910,6000 -3,58% Ora15:28 904,7000 927,6000 7.979.395
MICROSOFT CORP 473,6000 0,14% Ora15:28 467,7500 475,6000 1.235.501