Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,5900	0,93%	21/07/2026	20,5900	20,5900	0
MADRIGAL PHARMACEUTICALS INC	474,1000	0,62%	21/07/2026	474,1000	474,1000	0
MAGIS	9,85	-0,51%	14:02	9,85	9,85	591
MAGNITE INC	16,8450	-0,94%	21/07/2026	16,8450	16,8450	0
MAIRE	14,0500	1,01%	15:46	13,7700	14,1200	3.056.953
MANDATUM OYJ	5,5550	0,73%	21/07/2026	5,5550	5,5550	0
MAPFRE	4,4940		21/07/2026	4,4940	4,4940	0
MAPS	2,67	-1,84%	14:15	2,65	2,71	3.543
MARA HOLDINGS	10,8220	-0,59%	15:35	10,4720	10,8220	20.286
MARATHON PETROLEUM	279,7000	0,39%	21/07/2026	278,5000	279,7000	4.475
MARE ENGINEERING GROUP	4,45	0,23%	15:09	4,41	4,45	27.089
MARKBASS	1,5500		21/07/2026	1,5500	1,5500	0
MARR	6,4600	3,36%	15:46	6,2600	6,4800	1.084.244
MARSH	160,2000	1,26%	21/07/2026	160,2000	160,2000	0
Martin Marietta	482,0000	-0,17%	21/07/2026	482,0000	482,0000	0
MARVELL TECHNOLOGY	181,0000	-1,00%	15:46	175,7400	181,1000	935.306
MARZOCCHI POMPE	2,34	1,74%	10:06	2,34	2,34	2.925
MASI AGRICOLA	4,32	-3,57%	11:49	4,32	4,48	5.709
MASTEC INC	304,6000	5,18%	21/07/2026	304,6000	304,6000	0
MASTERCARD	473,50	-0,55%	14:55	473,50	475,20	21.811

Match Group Inc	33,8950	-1,71%	21/07/2026	33,8950	33,8950	0
MATICA FINTEC	1,99	-2,45%	13:46	1,95	2,02	44.460
MATTEL	12,5440	-0,30%	21/07/2026	12,5440	12,5440	0
Mayr Melnhof K	77,8000	0,13%	21/07/2026	77,8000	77,8000	0
McCormick & Co	45,6200	-0,07%	21/07/2026	45,6200	45,6200	0
MCDONALD'S	233,100	0,43%	15:28	232,000	233,100	7.897
MCEWEN	15,2100	5,62%	21/07/2026	15,2100	15,2100	0
McKesson Corp	723,8000	-1,09%	21/07/2026	723,8000	723,8000	0
MEDIOBANCA	27,6900	1,54%	15:45	27,2900	27,7000	9.741.980
MEDPACE HOLDINGS INC	465,0000	-0,41%	21/07/2026	465,0000	465,0000	0
MEDTRONIC	72,3600	-1,66%	21/07/2026	72,3600	72,3600	0
MEGLIOQUESTO	0,2200		21/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.589,200	0,06%	15:30	1.589,200	1.592,000	14.306
MERCEDES-BENZ GROUP	45,0750	0,35%	15:38	44,4400	45,1400	355.962
MERCK	137,000	2,62%	12:50	134,200	137,000	5.424
MERCK & CO.	109,8000	-0,88%	21/07/2026	107,1600	109,8000	3.294
MET.EXTRA GROUP	2,5000	-2,34%	10:45	2,5000	2,5600	11.548
META PLATFORMS	555,4000	-2,17%	15:47	555,3000	567,6000	558.076
MetLife Inc	81,2200	-0,95%	21/07/2026	81,2200	83,4800	24.366
METRIKS AI	3,0200		21/07/2026	3,0200	3,0200	0
Metsa Board Oyj B	2,8720	0,56%	21/07/2026	2,8720	2,8720	0
Metso Oyj	15,6800	-0,57%	21/07/2026	15,6800	15,6800	0
Mettler-Toledo Int	1.131,0000		21/07/2026	1.131,0000	1.131,0000	0
MEVIM	0,0795	8,90%	12:54	0,0735	0,0795	215
MFE A	2,6360	2,49%	15:46	2,5420	2,6360	4.853.788
MFE B	3,5720	1,19%	15:45	3,4900	3,5800	376.037
MGM Resorts Int	40,3100	-2,18%	21/07/2026	40,3100	40,3100	0
MICROCHIP TECHNOLOGY	71,400	-2,26%	14:17	71,400	71,400	1.071
MICRON TECHNOLOGY	840,0000	0,17%	15:48	810,6000	846,9000	6.649.251
MICROSOFT CORP	344,1500	-1,62%	15:47	343,6000	350,9000	1.864.015

1 2 »