Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,3200	-0,13%	12/11/2026	22,3200	22,3200	0
MADRIGAL PHARMACEUTICALS INC	389,9000	-1,07%	12/11/2026	389,9000	389,9000	0
MAGIS	8,4000	-1,18%	15:37	8,4000	8,5000	7.367
MAGNITE INC	26,6000	1,49%	12/11/2026	26,5000	26,6000	5.320
MAIRE	13,5900	-0,07%	16:09	13,4600	13,6800	3.498.572
MANDATUM OYJ	6,0250	0,33%	12/11/2026	6,0250	6,0250	0
MAPFRE	4,2880	0,80%	12/11/2026	4,2880	4,2880	0
MAPS	2,1900	-0,45%	10:06	2,1700	2,1900	4.131
MARA HOLDINGS	6,500	-5,18%	13:14	6,335	6,500	17.071
MARATHON PETROLEUM	376,0000	13,25%	13:36	375,0000	379,3000	4.150
MARE ENGINEERING GROUP	5,2000	-0,76%	15:46	5,0000	5,3600	201.311
MARKBASS	1,4900	-2,61%	12/11/2026	1,4900	1,4900	1.490
MARR	5,02	-2,71%	16:08	4,86	5,21	1.456.548
MARSH	187,2000	1,38%	12/11/2026	187,2000	187,2000	0
Martin Marietta	473,4000	0,38%	12/11/2026	473,4000	473,4000	0
MARVELL TECHNOLOGY	138,7200	-8,27%	16:10	138,5400	151,0600	695.555
MARZOCCHI POMPE	2,2600	0,89%	09:33	2,2600	2,2600	1.130
MASI AGRICOLA	4,32	-2,26%	16:07	4,32	4,50	3.330
MASTEC INC	168,3500	-1,69%	12/11/2026	168,3500	168,3500	0
MASTERCARD	589,400	-1,86%	10:04	589,400	589,400	1.179

Match Group Inc	37,7350	3,80%	12/11/2026	37,2500	37,7350	2.075
MATICA FINTEC	2,04	-0,97%	15:03	2,04	2,06	7.362
MATTEL	14,2860	-0,93%	12/11/2026	14,1480	14,3260	1.357
Mayr Melnhof K	74,4000	1,22%	12/11/2026	74,4000	74,4000	0
McCormick & Co	42,33	1,88%	15:41	42,33	42,33	2.117
MCDONALD'S	248,0000	-0,24%	15:30	246,9000	248,0000	8.900
MCEWEN	11,0700	-5,30%	12/11/2026	11,0700	11,1200	2.214
McKesson Corp	976,0000	1,16%	12/11/2026	976,0000	980,4000	7.808
MEDIOBANCA	27,2900	0,37%	16:09	27,1800	27,4500	7.959.749
MEDPACE HOLDINGS INC	594,4000	-0,90%	12/11/2026	594,4000	594,4000	0
MEDTRONIC	92,86	2,81%	16:09	92,86	92,86	7.707
MEGLIOQUESTO	0,2200		12/11/2026	0,2200	0,2200	0
MercadoLibre Inc	1.333,0000	-0,60%	15:30	1.333,0000	1.345,0000	5.356
MERCEDES-BENZ GROUP	40,8500	0,02%	16:08	40,5650	41,0050	102.675
MERCK	148,1000	-2,98%	12/11/2026	144,8000	155,6000	68.570
MERCK & CO.	133,7600	1,60%	12/11/2026	133,2200	133,7600	2.408
MET.EXTRA GROUP	2,2800	-4,20%	12/11/2026	2,2400	2,2800	1.140
META PLATFORMS	569,5000	0,90%	16:11	563,7000	575,8000	880.747
MetLife Inc	92,8800	0,50%	12/11/2026	92,8800	92,8800	0
METRIKS AI	3,9600	-6,16%	12/11/2026	3,9200	4,1200	39.600
Metsa Board Oyj B	3,0680	-0,39%	12/11/2026	3,0680	3,0680	0
Metso Oyj	17,2800	-0,40%	12/11/2026	17,2800	17,2800	0
Mettler-Toledo Int	1.569,0000	-1,32%	12/11/2026	1.569,0000	1.569,0000	0
MEVIM	0,0870	-9,84%	14:30	0,0870	0,0870	61
MFE A	2,1540	-0,28%	16:09	2,1500	2,1840	2.206.546
MFE B	3,0120	-0,86%	16:09	3,0100	3,0540	443.929
MGM Resorts Int	30,3500	2,33%	12/11/2026	30,3500	30,3500	0
MICROCHIP TECHNOLOGY	55,350	-2,55%	15:48	55,350	55,680	3.101
MICRON TECHNOLOGY	687,5000	-3,85%	16:12	687,2000	729,1000	4.887.658
MICROSOFT CORP	469,7500	-1,75%	16:13	457,8500	473,4500	3.355.859

1 2 »