Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,6500 3,84% Ora15:36 16,6500 16,6500 416
MADRIGAL PHARMACEUTICALS INC 446,4000 0,40% Data17/04/2026 446,4000 446,4000 0
MAGIS 9,8000 Ora15:38 9,2000 9,8000 23.081
MAGNITE INC 11,6750 3,87% Data17/04/2026 11,6750 11,6750 0
MAIRE 14,6300 -4,75% Ora16:08 14,5000 14,7400 4.535.211
MANDATUM OYJ 7,1900 -4,39% Data17/04/2026 7,1900 7,1900 0
MAPFRE 4,2440 1,24% Data17/04/2026 4,2440 4,2440 0
MAPS 2,54 0,40% Ora15:40 2,52 2,54 7.356
MARA HOLDINGS 9,5910 -5,15% Ora15:31 9,4690 9,5950 16.652
MARATHON PETROLEUM 183,850 2,14% Ora15:21 183,850 187,000 11.155
MARE ENGINEERING GROUP 3,3900 1,19% Ora15:58 3,3000 3,4100 119.741
MARKBASS 2,5600 -5,19% Ora17:19 2,5000 2,6200 10.280
MARR 8,5900 0,47% Ora16:07 8,5400 8,6300 682.782
MARSH 152,8000 -3,84% Data17/04/2026 152,8000 152,8000 0
Martin Marietta 530,0000 1,15% Data17/04/2026 530,0000 530,0000 0
MARVELL TECHNOLOGY 124,7000 6,02% Ora16:02 124,0600 128,3600 731.977
MARZOCCHI POMPE 2,2400 Ora15:08 2,1800 2,2600 6.110
MASI AGRICOLA 4,1600 Ora14:57 4,1600 4,1600 8.353
MASIMO CORP 151,0000 Data17/04/2026 151,0000 151,0000 0
MASTEC INC 324,2000 8,25% Data17/04/2026 324,2000 324,2000 0
MASTERCARD 443,8000 0,41% Ora15:46 441,1000 443,8000 14.580
Match Group Inc 30,2600 2,58% Data17/04/2026 30,2600 30,2600 0
MATICA FINTEC 2,12 0,95% Ora15:38 1,98 2,18 265.302
MATTEL 13,0420 2,29% Data17/04/2026 13,0420 13,0420 0
Mayr Melnhof K 91,8000 -0,11% Data17/04/2026 91,8000 91,8000 0
McCormick & Co 45,2000 -0,13% Data17/04/2026 45,2000 45,2000 0
MCDONALD'S 263,5000 -0,26% Ora15:45 263,5000 263,5000 13.702
MCEWEN 22,0000 5,26% Data17/04/2026 22,0000 22,0000 0
McKesson Corp 715,4000 -2,67% Data17/04/2026 715,4000 715,4000 0
MEDIOBANCA 20,080 -2,85% Ora16:08 19,765 20,270 21.833.834
MEDPACE HOLDINGS INC 437,6000 -1,71% Data17/04/2026 437,6000 437,6000 0
MEDTRONIC 73,000 Ora10:46 73,000 73,000 1.752
MEGLIOQUESTO 0,2200 Data17/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.571,2000 0,36% Ora15:46 1.567,6000 1.571,2000 31.409
MERCEDES-BENZ GROUP 51,9400 -1,22% Ora16:03 51,4100 52,0000 340.086
MERCK 114,2500 -1,34% Ora09:00 114,2500 114,2500 1.371
MERCK & CO. 100,0000 1,01% Ora09:40 100,0000 102,0400 3.510
MET.EXTRA GROUP 1,8900 Ora10:39 1,8900 1,8900 6.664
META PLATFORMS 571,4000 -1,52% Ora15:48 571,4000 582,0000 736.457
MetLife Inc 66,2000 2,16% Ora16:17 66,2000 66,2000 132
METRIKS AI 3,60 Ora12:39 3,60 3,60 10.800
Metsa Board Oyj B 2,9160 Data17/04/2026 2,9160 2,9160 0
Metso Oyj 16,5400 3,25% Data17/04/2026 16,5400 16,5400 0
Mettler-Toledo Int 1.127,0000 1,90% Data17/04/2026 1.127,0000 1.127,0000 0
MEVIM 0,0865 -3,35% Ora14:38 0,0865 0,0960 377
MFE A 3,0940 1,84% Ora16:08 2,9880 3,0980 8.465.388
MFE B 3,9540 1,28% Ora16:08 3,8580 3,9600 1.765.908
MGM Resorts Int 33,3200 4,09% Data17/04/2026 33,3200 33,3200 0
MICROCHIP TECHNOLOGY 65,7000 0,60% Ora11:20 65,7000 65,7000 657
MICRON TECHNOLOGY 379,7500 -2,52% Ora16:08 379,3000 393,0000 1.858.352