Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,6800	1,26%	16/06/2026	20,5000	21,6800	4.100
MADRIGAL PHARMACEUTICALS INC	436,2000	2,47%	16/06/2026	436,2000	436,2000	0
MAGIS	9,7500	0,52%	16/06/2026	9,7500	9,7500	2.535
MAGNITE INC	15,1400	5,80%	16/06/2026	15,1400	15,1400	0
MAIRE	15,8000	0,96%	16/06/2026	15,5600	16,0000	7.751.671
MANDATUM OYJ	5,4900	0,09%	16/06/2026	5,4900	5,4900	0
MAPFRE	4,1660	-0,43%	16/06/2026	4,1660	4,1820	1.046
MAPS	2,8400	-2,74%	16/06/2026	2,7800	2,9000	69.016
MARA HOLDINGS	12,7380		16/06/2026	12,5080	12,8900	9.529
MARATHON PETROLEUM	214,1000	-1,47%	16/06/2026	214,1000	219,6000	656
MARE ENGINEERING GROUP	4,1000	3,80%	16/06/2026	3,9500	4,1000	202.706
MARKBASS	1,7000		16/06/2026	1,6900	1,7100	6.790
MARR	6,8500	0,74%	16/06/2026	6,8500	7,0000	2.215.168
MARSH	143,9500	0,49%	16/06/2026	143,9500	143,9500	0
Martin Marietta	520,5000	1,76%	16/06/2026	519,0000	520,5000	2.595
MARVELL TECHNOLOGY	255,9500	0,49%	16/06/2026	253,1500	273,0000	3.568.598
MARZOCCHI POMPE	2,2600	-1,74%	16/06/2026	2,2600	2,2600	1.695
MASI AGRICOLA	4,9000	1,24%	16/06/2026	4,9000	4,9000	2.445
MASIMO CORP	156,0000		10/06/2026	156,0000	156,0000	0
MASTEC INC	323,2000		16/06/2026	323,2000	323,2000	0

MASTERCARD	429,0000	1,51%	16/06/2026	423,2000	429,0000	35.763
Match Group Inc	31,5650	1,15%	16/06/2026	31,5650	31,5650	0
MATICA FINTEC	1,9000	0,53%	16/06/2026	1,8600	1,9100	11.889
MATTEL	12,4060	-2,24%	16/06/2026	12,2140	12,4060	19.542
Mayr Melnhof K	80,6000	0,50%	16/06/2026	80,6000	80,6000	0
McCormick & Co	40,6700	-1,12%	16/06/2026	40,6700	40,6700	0
MCDONALD'S	247,8000	0,45%	16/06/2026	246,5000	248,9000	17.318
MCEWEN	17,3100	-1,70%	16/06/2026	17,1900	17,3100	860
McKesson Corp	676,6000	0,86%	16/06/2026	676,6000	676,6000	0
MEDIOBANCA	26,2600	1,08%	16/06/2026	25,6500	26,3600	18.491.022
MEDPACE HOLDINGS INC	397,1000	-1,61%	16/06/2026	397,1000	397,1000	0
MEDTRONIC	69,9200	1,01%	16/06/2026	69,6000	69,9200	4.180
MEGLIOQUESTO	0,2200		16/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.449,0000	1,13%	16/06/2026	1.417,6000	1.466,6000	26.008
MERCEDES-BENZ GROUP	48,7350	-1,35%	16/06/2026	48,4000	49,4000	300.196
MERCK	132,0000	-0,79%	16/06/2026	131,8500	132,0000	3.956
MERCK & CO.	99,9000	0,12%	16/06/2026	98,0000	99,9000	10.508
MET.EXTRA GROUP	2,4200	-1,63%	16/06/2026	2,3800	2,5000	17.096
META PLATFORMS	513,8000	-0,27%	16/06/2026	509,4000	522,4000	751.971
MetLife Inc	76,0000	-0,71%	16/06/2026	76,0000	77,7000	1.243
METRIKS AI	3,7600		16/06/2026	3,7600	3,7600	0
Metsa Board Oyj B	2,9180	0,14%	16/06/2026	2,9180	2,9180	0
Metso Oyj	15,0800	1,62%	16/06/2026	15,0800	15,0800	0
Mettler-Toledo Int	995,5000	0,05%	16/06/2026	995,5000	995,5000	0
MEVIM	0,0370	8,82%	16/06/2026	0,0340	0,0370	223
MFE A	3,0440	0,86%	16/06/2026	3,0160	3,0500	4.495.726
MFE B	3,7220	0,16%	16/06/2026	3,6940	3,7560	894.693
MGM Resorts Int	41,4000	-1,99%	16/06/2026	41,4000	41,4000	0
MICROCHIP TECHNOLOGY	83,9700	-2,38%	16/06/2026	83,9700	86,1000	2.152
MICRON TECHNOLOGY	900,6000	-2,49%	16/06/2026	895,2000	975,0000	29.535.632

1 2 »