Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,5250	0,87%	27/05/2026	18,5250	18,5700	5.558
MADRIGAL PHARMACEUTICALS INC	457,2000	2,10%	27/05/2026	457,2000	457,2000	0
MAGIS	9,4500		27/05/2026	9,4500	9,4500	0
MAGNITE INC	11,7200	1,38%	27/05/2026	11,7200	11,7200	0
MAIRE	14,2100	-2,27%	27/05/2026	14,0600	14,5400	22.154.342
MANDATUM OYJ	5,1950	-4,85%	27/05/2026	5,1950	5,1950	0
MAPFRE	4,0620	-0,25%	27/05/2026	4,0620	4,1000	2.031
MAPS	2,4800		27/05/2026	2,4400	2,4800	3.720
MARA HOLDINGS	12,2920	-3,09%	27/05/2026	12,2000	12,3620	22.531
MARATHON PETROLEUM	212,4000	-4,24%	27/05/2026	206,5000	212,4000	137.848
MARE ENGINEERING GROUP	3,6300	1,40%	27/05/2026	3,5900	3,6300	71.594
MARKBASS	2,1000		27/05/2026	2,1000	2,1000	0
MARR	7,0500	-1,54%	27/05/2026	7,0200	7,2600	1.218.050
MARSH	138,4000	-1,35%	27/05/2026	138,4000	143,4000	415
Martin Marietta	493,8000	4,35%	27/05/2026	493,8000	493,8000	0
MARVELL TECHNOLOGY	170,4000	-2,60%	27/05/2026	169,4000	190,7200	3.478.375
MARZOCCHI POMPE	2,2200	-1,77%	27/05/2026	2,1800	2,2200	11.100
MASI AGRICOLA	4,8000	-0,41%	27/05/2026	4,7200	4,8200	6.394
MASIMO CORP	154,0000	0,65%	27/05/2026	154,0000	154,0000	0
MASTEC INC	335,7000	2,57%	27/05/2026	335,7000	335,7000	0

MASTERCARD	425,9000	0,35%	27/05/2026	424,4000	425,9000	15.332
Match Group Inc	31,3900	3,00%	27/05/2026	31,3900	31,3900	0
MATICA FINTEC	1,9000		27/05/2026	1,8200	1,9300	34.200
MATTEL	12,9700	-1,35%	27/05/2026	12,9700	12,9700	5.188
Mayr Melnhof K	80,9000	0,87%	27/05/2026	80,9000	80,9000	0
McCormick & Co	41,1300	2,26%	27/05/2026	41,1300	41,1300	0
MCDONALD'S	243,1000	0,58%	27/05/2026	243,1000	243,7000	1.216
MCEWEN	18,4500	-0,97%	27/05/2026	18,4500	18,4500	0
McKesson Corp	652,4000	0,40%	27/05/2026	652,4000	653,2000	652
MEDIOBANCA	21,3500	1,23%	27/05/2026	21,2100	21,5500	15.037.339
MEDPACE HOLDINGS INC	372,9000	1,52%	27/05/2026	372,9000	372,9000	0
MEDTRONIC	66,4800	-0,72%	27/05/2026	66,4800	67,1800	1.994
MEGLIOQUESTO	0,2200		27/05/2026	0,2200	0,2200	0
MercadoLibre Inc	1.464,0000	3,62%	27/05/2026	1.415,0000	1.465,0000	67.344
MERCEDES-BENZ GROUP	52,5200	3,32%	27/05/2026	51,5500	53,0000	286.181
MERCK	129,3500	1,05%	27/05/2026	129,3500	129,3500	0
MERCK & CO.	104,7800	1,53%	27/05/2026	103,6400	104,7800	5.239
MET.EXTRA GROUP	2,4600	1,65%	27/05/2026	2,2800	2,5000	42.059
META PLATFORMS	527,2000	0,84%	27/05/2026	522,0000	529,2000	797.126
MetLife Inc	71,6400	-0,67%	27/05/2026	71,6400	71,6400	0
METRIKS AI	3,5000		27/05/2026	3,5000	3,5000	0
Metsa Board Oyj B	2,9560	3,07%	27/05/2026	2,9560	2,9560	0
Metso Oyj	15,5200	0,78%	27/05/2026	15,5200	15,5200	0
Mettler-Toledo Int	944,5000		27/05/2026	944,5000	944,5000	0
MEVIM	0,0385		27/05/2026	0,0385	0,0415	205
MFE A	2,9600	1,79%	27/05/2026	2,9040	2,9660	5.857.828
MFE B	3,7080	2,89%	27/05/2026	3,5820	3,7080	1.371.456
MGM Resorts Int	36,3000	9,54%	27/05/2026	36,3000	36,3000	0
MICROCHIP TECHNOLOGY	82,2800	-2,51%	27/05/2026	82,2800	88,1500	24.602
MICRON TECHNOLOGY	778,0000	3,21%	27/05/2026	763,4000	846,6000	78.039.624

1 2 »