Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 18,3380 0,12% Ora09:59 18,3380 18,3380 1.009
MADRIGAL PHARMACEUTICALS INC 428,3000 0,42% Data22/01/2026 428,3000 428,3000 0
MAGIS 9,7500 -1,02% Ora17:35 9,6000 9,8500 8.310
MAGNITE INC 11,9350 -0,50% Data22/01/2026 11,9350 11,9350 0
MAIRE 14,2500 4,01% Ora17:35 13,7600 14,4400 15.814.239
MANDATUM OYJ 6,7980 1,74% Data22/01/2026 6,7980 6,7980 0
MAPFRE 3,9560 2,17% Ora09:24 3,9560 3,9560 3.956
MAPS 3,0300 1,68% Ora17:35 2,9300 3,0300 3.632
MARA HOLDINGS 9,1000 -2,06% Ora14:40 9,0600 9,1000 5.759
MARATHON PETROLEUM 150,0600 -2,68% Data22/01/2026 150,0600 150,0600 0
MARE ENGINEERING GROUP 3,9400 0,51% Ora17:35 3,9100 3,9500 12.913
MARKBASS 2,1300 -4,05% Ora13:38 2,1300 2,1800 6.441
MARR 9,1900 1,21% Ora17:35 9,0700 9,1900 1.198.247
MARSH 152,700 -3,32% Ora16:32 152,700 152,700 3.512
Martin Marietta 551,2000 1,21% Data22/01/2026 551,2000 551,2000 0
MARVELL TECHNOLOGY 71,670 0,53% Ora17:35 70,910 72,800 219.814
MARZOCCHI POMPE 2,2600 0,89% Ora16:47 2,2000 2,2600 7.805
MASI AGRICOLA 4,2800 -0,47% Ora17:02 4,1200 4,2800 14.292
MASIMO CORP 126,0000 -1,06% Data22/01/2026 126,0000 126,0000 0
MASTEC INC 214,00 4,90% Ora15:57 214,00 214,00 3.210
MASTERCARD 448,900 -0,74% Ora16:21 448,900 454,650 28.020
Match Group Inc 26,9450 -3,23% Ora13:46 26,9450 26,9450 539
MATICA FINTEC 1,8450 -0,54% Ora11:15 1,8350 1,8550 18.315
MATTEL 17,7950 -0,03% Data22/01/2026 17,7950 17,7950 0
Mayr Melnhof K 99,0000 1,43% Data22/01/2026 99,0000 99,0000 0
McCormick & Co 54,460 -6,49% Ora12:39 54,460 54,680 16.701
MCDONALD'S 261,4500 0,52% Ora12:15 261,4500 261,4500 1.830
MCEWEN 22,8000 8,57% Ora17:20 20,4000 22,8000 4.437
McKesson Corp 698,0000 0,37% Data22/01/2026 698,0000 698,0000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 17,495 2,28% Ora17:35 17,240 17,550 22.813.566
MEDPACE HOLDINGS INC 548,4000 7,36% Data22/01/2026 548,4000 548,4000 0
MEDTRONIC 86,470 4,65% Ora17:28 86,130 86,470 10.370
MEGLIOQUESTO 0,2190 Data22/01/2026 0,2190 0,2190 0
MercadoLibre Inc 1.840,0000 4,84% Ora15:44 1.783,2000 1.840,0000 113.493
MERCEDES-BENZ GROUP 58,8100 2,05% Ora17:29 57,9600 60,0000 341.322
MERCK 128,6000 3,04% Ora17:07 125,9000 136,3000 35.709
MERCK & CO. 93,6 -1,27% Ora17:35 93,5 95,6 8.442
MET.EXTRA GROUP 1,7700 -0,56% Ora09:03 1,7700 1,7700 1.223
META PLATFORMS 543,600 3,96% Ora17:35 527,800 544,600 1.904.365
MetLife Inc 65,6200 0,23% Data22/01/2026 65,6200 65,6200 0
METRIKS AI 3,95 1,54% Ora13:35 3,95 3,95 3.950
Metsa Board Oyj B 2,7880 0,50% Data22/01/2026 2,7880 2,7880 0
Metso Oyj 16,7250 1,33% Data22/01/2026 16,7250 16,7250 0
Mettler-Toledo Int 1.231,5000 1,23% Data22/01/2026 1.231,5000 1.231,5000 0
MEVIM 0,1150 Ora17:35 0,1150 0,1265 8.826
MFE A 3,168 4,76% Ora17:35 3,048 3,168 14.299.287
MFE B 4,1380 3,87% Ora17:35 4,0100 4,1380 4.002.980
MGM Resorts Int 29,3000 1,56% Data22/01/2026 29,3000 29,3000 0
MICROCHIP TECHNOLOGY 65,4500 1,05% Ora17:35 65,2100 67,0700 28.486