Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,0100	5,37%	10/06/2026	20,0100	20,0100	0
MADRIGAL PHARMACEUTICALS INC	409,3000	-0,32%	10/06/2026	409,3000	409,3000	0
MAGIS	9,7500	1,56%	12:30	9,4000	9,7500	88.282
MAGNITE INC	13,6950	3,55%	10/06/2026	13,6950	13,6950	0
MAIRE	13,9700	0,79%	13:10	13,6400	14,0400	2.841.617
MANDATUM OYJ	5,5000	0,82%	10/06/2026	5,5000	5,5000	0
MAPFRE	3,9880	0,81%	10/06/2026	3,9880	3,9880	0
MAPS	2,68	3,08%	13:14	2,58	2,73	37.543
MARA HOLDINGS	11,1720	-2,90%	10/06/2026	11,1140	11,2600	45.805
MARATHON PETROLEUM	229,7000	2,00%	10/06/2026	229,7000	229,7000	0
MARE ENGINEERING GROUP	3,9900	0,76%	13:15	3,9300	3,9900	25.452
MARKBASS	1,9100		10/06/2026	1,9100	1,9100	0
MARR	6,8500	0,44%	13:17	6,8300	6,8900	279.873
MARSH	145,9500	1,88%	10/06/2026	145,9500	145,9500	0
Martin Marietta	485,6000	0,29%	10/06/2026	485,6000	485,6000	0
MARVELL TECHNOLOGY	226,0000	1,32%	12:57	221,0000	227,7000	823.758
MARZOCCHI POMPE	2,2600	1,80%	09:10	2,2600	2,2600	2.260
MASI AGRICOLA	4,7600	-1,65%	12:51	4,7600	4,9000	14.440
MASIMO CORP	156,0000		10/06/2026	156,0000	156,0000	0
MASTEC INC	290,0000	-2,62%	10/06/2026	290,0000	290,0000	0

MASTERCARD	426,0000	-0,91%	10:12	424,6000	426,0000	8.069
Match Group Inc	29,8150	0,32%	10/06/2026	29,8150	29,8150	0
MATICA FINTEC	1,9300		13:11	1,9200	1,9500	15.696
MATTEL	12,6880	1,33%	10/06/2026	12,6880	12,6880	0
Mayr Melnhof K	80,4000	2,81%	10/06/2026	80,4000	80,4000	0
McCormick & Co	43,3600	2,19%	10/06/2026	43,3600	43,3600	0
MCDONALD'S	244,8000	-1,25%	10:55	244,3000	245,3000	7.345
MCEWEN	15,1700	-0,65%	10/06/2026	15,1700	15,1700	0
McKesson Corp	686,8000	2,23%	10/06/2026	686,8000	686,8000	0
MEDIOBANCA	24,8100	0,81%	13:17	24,6100	25,0400	6.868.012
MEDPACE HOLDINGS INC	408,8000	2,33%	10/06/2026	408,8000	408,8000	0
MEDTRONIC	69,8000	-1,13%	09:00	69,8000	69,8000	4.886
MEGLIOQUESTO	0,2200		10/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.386,0000	-0,82%	13:01	1.386,0000	1.392,0000	27.798
MERCEDES-BENZ GROUP	47,3150	-0,08%	13:08	46,9000	47,4050	142.696
MERCK	137,050	-0,90%	12:03	137,050	137,050	685
MERCK & CO.	100,7600	-1,79%	09:00	100,7600	100,7600	3.829
MET.EXTRA GROUP	2,4200	-0,82%	10/06/2026	2,4200	2,4600	3.444
META PLATFORMS	496,8000	-0,62%	13:03	495,0000	499,9000	376.399
MetLife Inc	75,7800	3,41%	10/06/2026	72,6000	75,7800	1.895
METRIKS AI	3,92	1,55%	13:04	3,92	3,92	3.920
Metsa Board Oyj B	2,9280	0,55%	10/06/2026	2,9280	2,9280	0
Metso Oyj	15,2400	0,46%	10/06/2026	15,2400	15,2400	0
Mettler-Toledo Int	990,0000	-0,45%	10/06/2026	990,0000	990,0000	0
MEVIM	0,0400	1,27%	12:46	0,0400	0,0400	9
MFE A	2,9900	-0,27%	13:09	2,9600	3,0060	2.376.557
MFE B	3,6660	-0,38%	13:14	3,6320	3,6700	336.926
MGM Resorts Int	40,6700	0,77%	10/06/2026	40,6700	41,1200	3.213
MICROCHIP TECHNOLOGY	76,9800	-0,41%	10/06/2026	76,9800	79,4900	1.232
MICRON TECHNOLOGY	796,6000	1,67%	13:16	790,0000	809,7000	3.340.754

1 2 »