Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,2500	-2,21%	19/10/2026	21,2500	21,2500	0
MADRIGAL PHARMACEUTICALS INC	396,5000	-1,98%	19/10/2026	396,5000	396,5000	0
MAGIS	9,5000	1,60%	19/10/2026	9,2000	9,5000	8.170
MAGNITE INC	20,8400	-4,18%	19/10/2026	20,8400	20,8400	0
MAIRE	12,1800	-1,54%	12:24	12,1200	12,2700	1.289.220
MANDATUM OYJ	5,960	-4,33%	11:09	5,960	5,960	149
MAPFRE	4,3160	-1,24%	19/10/2026	4,3160	4,3160	0
MAPS	2,28	-1,72%	10:50	2,26	2,28	4.522
MARA HOLDINGS	6,5890	-5,33%	10:41	6,5890	6,6330	8.577
MARATHON PETROLEUM	429,50	-0,23%	11:21	429,50	429,50	2.148
MARE ENGINEERING GROUP	5,12	-1,54%	12:09	5,12	5,28	81.283
MARKBASS	1,6900		19/10/2026	1,6900	1,6900	0
MARR	5,0600	-0,98%	12:25	5,0500	5,1200	310.342
MARSH	166,4000	-0,60%	19/10/2026	166,4000	166,4000	0
Martin Marietta	445,0000	-0,04%	19/10/2026	445,0000	453,0000	1.335
MARVELL TECHNOLOGY	206,3000	-5,50%	12:02	205,7500	208,7500	125.125
MARZOCCHI POMPE	2,1600	-1,82%	12:26	2,1200	2,1600	7.520
MASI AGRICOLA	4,1200		19/10/2026	4,1200	4,1200	0
MASTEC INC	171,7500	1,63%	19/10/2026	171,7500	171,7500	0
MASTERCARD	547,6000	-0,47%	19/10/2026	544,8000	549,2000	13.690

Match Group Inc	39,5500	1,62%	19/10/2026	39,5500	39,5500	0
MATICA FINTEC	2,1800	6,86%	11:43	2,0600	2,2000	26.784
MATTEL	15,1200	-1,49%	19/10/2026	15,1200	15,1200	0
Mayr Melnhof K	66,0000	0,15%	19/10/2026	66,0000	66,0000	0
McCormick & Co	40,9400	-0,61%	19/10/2026	40,9400	41,0000	2.866
MCDONALD'S	216,6000	0,65%	11:11	216,6000	217,3000	51.398
MCEWEN	14,5300	-0,34%	19/10/2026	14,5300	14,5300	0
McKesson Corp	888,2000	-0,65%	19/10/2026	888,2000	893,0000	5.329
MEDIOBANCA	24,9100	-0,95%	12:24	24,7600	25,1400	2.662.543
MEDPACE HOLDINGS INC	553,4000	0,51%	19/10/2026	553,4000	553,4000	0
MEDTRONIC	82,7200	-2,18%	19/10/2026	82,7200	84,6000	25.809
MEGLIOQUESTO	0,2200		19/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.642,6000	0,05%	19/10/2026	1.624,4000	1.645,0000	3.285
MERCEDES-BENZ GROUP	40,7700	0,38%	12:06	40,4400	40,9200	177.547
MERCK	143,6000	-0,45%	19/10/2026	143,0000	145,0000	8.042
MERCK & CO.	129,1000	-1,15%	19/10/2026	128,6200	129,5000	7.746
MET.EXTRA GROUP	2,3000	-0,86%	09:00	2,3000	2,3000	449
META PLATFORMS	625,7000	-0,41%	12:18	624,6000	628,6000	349.877
MetLife Inc	89,6600	-1,41%	19/10/2026	89,6600	89,6600	0
METRIKS AI	3,6000	-2,17%	09:26	3,6000	3,6000	3.600
Metsa Board Oyj B	3,2240	-3,07%	19/10/2026	3,2240	3,2240	0
Metso Oyj	16,4800	-1,44%	19/10/2026	16,4800	16,4800	0
Mettler-Toledo Int	1.454,0000	0,62%	19/10/2026	1.454,0000	1.454,0000	0
MEVIM	0,0970	8,99%	19/10/2026	0,0970	0,0970	272
MFE A	2,0800	-0,29%	12:24	2,0740	2,1020	1.503.457
MFE B	2,8420	0,21%	12:24	2,8200	2,8620	234.981
MGM Resorts Int	25,1400	-2,56%	19/10/2026	25,1400	25,1400	0
MICROCHIP TECHNOLOGY	66,8800	-0,55%	19/10/2026	66,2200	68,0100	23.676
MICRON TECHNOLOGY	785,0000	-4,70%	12:26	784,4000	792,6000	2.335.771
MICROSOFT CORP	477,2000	-0,05%	12:16	475,9500	478,4000	445.844

1 2 »