Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,2050	1,48%	02/09/2026	19,2050	19,2050	0
MADRIGAL PHARMACEUTICALS INC	466,7000	0,54%	02/09/2026	466,7000	466,7000	0
MAGIS	9,20	2,22%	13:10	9,15	9,20	2.797
MAGNITE INC	21,0200	5,87%	02/09/2026	21,0200	21,0200	0
MAIRE	12,1200	0,50%	14:22	12,0300	12,2000	1.443.618
MANDATUM OYJ	6,4300	-0,23%	02/09/2026	6,4300	6,4300	0
MAPFRE	4,508	1,53%	10:03	4,508	4,508	45.080
MAPS	2,6000	0,78%	10:34	2,6000	2,6000	881
MARA HOLDINGS	9,1450	5,72%	11:43	9,1260	9,1450	731
MARATHON PETROLEUM	332,8000	2,27%	02/09/2026	332,8000	333,1000	1.331
MARE ENGINEERING GROUP	4,91	-1,01%	14:19	4,87	5,04	34.136
MARKBASS	1,50	2,74%	13:42	1,48	1,50	4.460
MARR	5,8600	-0,34%	14:20	5,8100	5,9300	697.867
MARSH	162,1500	-0,03%	02/09/2026	162,1500	162,1500	0
Martin Marietta	446,0000	2,62%	02/09/2026	446,0000	446,0000	0
MARVELL TECHNOLOGY	175,3000	-1,51%	14:18	175,3000	179,0800	505.522
MARZOCCHI POMPE	2,2200	-1,77%	09:00	2,2200	2,2200	555
MASI AGRICOLA	4,1800	-2,79%	14:20	4,1200	4,4000	30.161
MASTEC INC	202,0000	-1,94%	02/09/2026	202,0000	202,0000	0
MASTERCARD	505,0000	0,16%	13:07	504,8000	508,2000	11.122

Match Group Inc	37,1500	2,78%	10:23	37,1500	37,1500	372
MATICA FINTEC	2,1000	2,94%	02/09/2026	2,0800	2,1600	26.460
MATTEL	12,6720	-1,08%	02/09/2026	12,6720	12,6720	0
Mayr Melnhof K	73,5000	-2,65%	02/09/2026	73,5000	73,5000	0
McCormick & Co	46,9800	-0,15%	02/09/2026	46,9800	46,9800	0
MCDONALD'S	226,8000	0,18%	13:17	226,0000	226,8000	2.037
MCEWEN	17,1700	1,48%	02/09/2026	17,1700	17,1700	0
McKesson Corp	797,000	4,51%	10:02	797,000	797,000	2.391
MEDIOBANCA	27,8800	1,27%	14:20	27,4600	27,9300	2.209.477
MEDPACE HOLDINGS INC	505,0000	0,04%	02/09/2026	505,0000	505,0000	0
MEDTRONIC	81,5200	2,57%	02/09/2026	79,8000	83,1400	49.809
MEGLIOQUESTO	0,2200		02/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.724,8000	2,34%	02/09/2026	1.685,0000	1.724,8000	44.845
MERCEDES-BENZ GROUP	46,210	-0,35%	14:15	46,210	46,280	75.255
MERCK	139,5000	-0,07%	02/09/2026	138,5500	140,1000	4.046
MERCK & CO.	128,9400	0,19%	10:51	128,9400	130,4600	9.102
MET.EXTRA GROUP	2,4800	-3,12%	02/09/2026	2,4800	2,5000	1.984
META PLATFORMS	514,4000	0,18%	13:45	514,2000	517,5000	906.577
MetLife Inc	83,1800	2,06%	02/09/2026	83,1800	83,1800	0
METRIKS AI	3,4400		02/09/2026	3,4400	3,4400	13.760
Metsa Board Oyj B	3,4620	0,35%	02/09/2026	3,4620	3,4620	0
Metso Oyj	17,8900	-0,78%	02/09/2026	17,8900	17,8900	0
Mettler-Toledo Int	1.186,0000	-0,59%	02/09/2026	1.186,0000	1.186,0000	0
MEVIM	0,1200	-2,44%	12:34	0,1200	0,1200	1.845
MFE A	2,5040	1,29%	14:22	2,4500	2,5080	2.797.934
MFE B	3,5960	1,47%	13:58	3,5160	3,6140	548.447
MGM Resorts Int	36,1000	1,12%	02/09/2026	36,1000	36,1000	0
MICROCHIP TECHNOLOGY	61,790	1,10%	14:20	61,790	62,010	9.796
MICRON TECHNOLOGY	817,5000	0,69%	14:18	816,3000	824,7000	1.417.150
MICROSOFT CORP	430,8000	0,61%	13:56	428,3500	431,6500	363.907

1 2 »