Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,8450	-0,76%	03/06/2026	18,8450	19,5650	2.751
MADRIGAL PHARMACEUTICALS INC	402,7000	1,36%	03/06/2026	402,7000	402,7000	0
MAGIS	9,80000	1,03%	10:41	9,70000	9,80000	5.875
MAGNITE INC	12,2300	-4,86%	03/06/2026	12,2300	12,2300	0
MAIRE	15,0800	2,59%	11:33	14,9500	15,3400	6.321.562
MANDATUM OYJ	5,5450	-0,54%	03/06/2026	5,5450	5,5450	0
MAPFRE	3,9080	-0,91%	03/06/2026	3,9080	3,9080	0
MAPS	2,5300		03/06/2026	2,5000	2,5500	16.951
MARA HOLDINGS	12,1600	-3,74%	03/06/2026	12,1600	12,3800	3.380
MARATHON PETROLEUM	226,2000	4,29%	09:45	226,1000	226,2000	905
MARE ENGINEERING GROUP	3,78000	-1,56%	11:30	3,78000	3,83000	19.078
MARKBASS	2,1000		03/06/2026	2,1000	2,1000	0
MARR	6,9900	0,14%	11:22	6,9600	7,0800	162.802
MARSH	135,7500	-1,16%	03/06/2026	135,7500	135,7500	0
Martin Marietta	503,0000	1,45%	03/06/2026	503,0000	504,5000	3.018
MARVELL TECHNOLOGY	243,6000	-8,23%	11:35	238,3000	255,4500	3.265.800
MARZOCCHI POMPE	2,28000	-1,72%	11:20	2,28000	2,28000	570
MASI AGRICOLA	4,7600	-0,83%	03/06/2026	4,7600	4,8000	1.428
MASIMO CORP	154,0000	0,65%	03/06/2026	154,0000	154,0000	0
MASTEC INC	323,6000	2,96%	03/06/2026	323,6000	323,6000	0

MASTERCARD	411,5000	2,54%	11:32	408,5000	412,8000	11.874
Match Group Inc	28,94000	-4,00%	09:57	28,94000	28,94000	116
MATICA FINTEC	1,9200	-3,03%	03/06/2026	1,8700	1,9200	19.008
MATTEL	12,3500	-0,03%	03/06/2026	12,3500	12,3500	0
Mayr Melnhof K	80,7000	-2,77%	03/06/2026	80,7000	80,7000	0
McCormick & Co	40,1300	1,42%	03/06/2026	40,1300	40,1300	0
MCDONALD'S	235,9000	-0,76%	10:06	235,9000	236,6000	708
MCEWEN	18,2900	-4,34%	03/06/2026	18,2900	18,3200	915
McKesson Corp	633,4000	0,09%	03/06/2026	633,4000	633,4000	0
MEDIOBANCA	21,3300	-0,47%	11:32	21,2800	21,6700	2.013.703
MEDPACE HOLDINGS INC	377,3000	-1,20%	03/06/2026	377,3000	377,3000	0
MEDTRONIC	67,80000	2,23%	11:29	67,20000	68,70000	36.531
MEGLIOQUESTO	0,2200		03/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.418,6000	-0,21%	11:28	1.410,0000	1.418,6000	25.431
MERCEDES-BENZ GROUP	50,1700	0,39%	11:16	50,0100	50,5600	178.961
MERCK	135,8500	2,37%	11:33	135,0000	135,8500	26.610
MERCK & CO.	99,9200	0,65%	03/06/2026	99,9200	102,6800	8.793
MET.EXTRA GROUP	2,42000	-0,82%	11:22	2,40000	2,42000	5.010
META PLATFORMS	530,2000	0,11%	11:32	530,2000	535,0000	260.393
MetLife Inc	69,4600	-3,21%	03/06/2026	69,4600	69,4600	0
METRIKS AI	3,9400		03/06/2026	3,8600	3,9400	7.880
Metsa Board Oyj B	2,9640	-1,46%	03/06/2026	2,9640	2,9640	0
Metso Oyj	15,6200	-0,19%	03/06/2026	15,6200	15,6200	0
Mettler-Toledo Int	1.002,0000	-0,40%	03/06/2026	1.002,0000	1.002,0000	0
MEVIM	0,0370		03/06/2026	0,0370	0,0370	31
MFE A	2,9040	0,21%	11:33	2,8960	2,9400	907.201
MFE B	3,6220	0,28%	11:20	3,6120	3,6640	199.579
MGM Resorts Int	41,3300	-3,00%	03/06/2026	41,3300	41,3300	0
MICROCHIP TECHNOLOGY	82,04000	-0,61%	10:54	82,04000	82,04000	3.035
MICRON TECHNOLOGY	879,5000	-3,95%	11:36	856,9000	911,9000	14.034.896

1 2 »