Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,3600	-4,39%	29/07/2026	21,3600	22,3700	427
MADRIGAL PHARMACEUTICALS INC	478,3000	0,84%	29/07/2026	478,3000	478,3000	0
MAGIS	9,80	0,51%	10:48	9,80	9,80	186
MAGNITE INC	17,3700	0,43%	29/07/2026	17,3700	17,3700	0
MAIRE	12,7400	-0,78%	11:33	12,5000	13,1000	6.460.537
MANDATUM OYJ	5,8750	5,29%	29/07/2026	5,8750	5,8750	0
MAPFRE	4,3660	-0,64%	29/07/2026	4,3660	4,3660	0
MAPS	2,7100	1,50%	09:13	2,6600	2,7100	9.650
MARA HOLDINGS	9,201	-1,53%	11:25	9,201	9,201	92
MARATHON PETROLEUM	272,200	-0,11%	10:45	272,200	272,200	272
MARE ENGINEERING GROUP	5,1400	-4,46%	11:26	5,1200	5,3000	220.002
MARKBASS	1,5100		29/07/2026	1,5100	1,5100	0
MARR	6,5900	2,65%	11:29	6,3800	6,6200	321.864
MARSH	174,0500	4,00%	29/07/2026	169,4500	174,0500	174
Martin Marietta	503,5000	-0,79%	29/07/2026	503,5000	503,5000	0
MARVELL TECHNOLOGY	144,0600	-1,84%	11:35	140,0600	144,0600	355.829
MARZOCCHI POMPE	2,2800		29/07/2026	2,2000	2,3800	7.980
MASI AGRICOLA	4,2600		29/07/2026	4,2600	4,2600	0
MASTEC INC	258,7000	-4,96%	29/07/2026	258,7000	258,7000	0
MASTERCARD	498,2000	1,12%	29/07/2026	490,8000	498,2000	48.824

Match Group Inc	34,9000	0,72%	29/07/2026	34,9000	34,9000	0
MATICA FINTEC	1,97	-1,50%	11:19	1,97	2,00	8.964
MATTEL	13,4820		29/07/2026	13,4820	13,4820	0
Mayr Melnhof K	79,3000	-2,94%	29/07/2026	79,3000	79,3000	0
McCormick & Co	46,2300	1,52%	09:00	46,2300	46,2300	1.156
MCDONALD'S	237,800	-0,63%	09:45	237,800	237,800	238
MCEWEN	14,4400	-2,89%	29/07/2026	14,4400	14,4400	0
McKesson Corp	795,6000	3,95%	29/07/2026	785,0000	795,6000	796
MEDIOBANCA	27,4800	-0,25%	11:30	27,3200	27,6000	2.510.728
MEDPACE HOLDINGS INC	506,8000	-1,32%	29/07/2026	506,8000	506,8000	0
MEDTRONIC	76,920	0,05%	11:22	76,920	76,920	2.692
MEGLIOQUESTO	0,2200		29/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.627,2000	-0,23%	10:18	1.627,2000	1.628,6000	19.529
MERCEDES-BENZ GROUP	47,4450	1,16%	11:34	46,8600	47,6800	187.319
MERCK	144,6500	0,03%	29/07/2026	144,2500	144,6500	2.893
MERCK & CO.	115,6800	-0,19%	29/07/2026	114,1800	115,6800	9.486
MET.EXTRA GROUP	2,4600		10:08	2,4600	2,5800	7.313
META PLATFORMS	469,0000	-9,72%	11:37	463,2500	474,4000	2.271.609
MetLife Inc	85,5600	0,05%	29/07/2026	84,7200	85,6600	770
METRIKS AI	3,7800	18,12%	29/07/2026	3,4800	3,7800	37.800
Metsa Board Oyj B	2,9420	1,73%	29/07/2026	2,9420	2,9420	0
Metso Oyj	15,2500	-0,07%	29/07/2026	15,2500	15,2500	0
Mettler-Toledo Int	1.218,0000	0,91%	29/07/2026	1.218,0000	1.218,0000	0
MEVIM	0,1190	8,18%	11:24	0,1100	0,1190	4.865
MFE A	2,6260	0,77%	11:29	2,6100	2,6340	977.654
MFE B	3,4700	0,29%	11:31	3,4600	3,5040	43.412
MGM Resorts Int	40,250	-1,01%	29/07/2026	40,250	40,250	0
MICROCHIP TECHNOLOGY	62,0400	-5,44%	09:00	62,0400	62,5500	2.873
MICRON TECHNOLOGY	639,2000	-6,77%	11:36	624,2000	641,6000	4.118.483
MICROSOFT CORP	368,8000	6,45%	11:36	363,9500	371,0000	3.808.643

1 2 »