Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,6850	-3,60%	14/10/2026	19,6850	19,6850	0
MADRIGAL PHARMACEUTICALS INC	412,1000	1,83%	14/10/2026	412,1000	412,1000	0
MAGIS	9,5500	1,60%	14/10/2026	9,2000	9,6000	7.163
MAGNITE INC	22,2400	-2,46%	14/10/2026	22,2400	22,2400	0
MAIRE	12,3100	-0,81%	11:47	12,0500	12,3500	3.903.590
MANDATUM OYJ	5,9500		14/10/2026	5,9500	5,9500	0
MAPFRE	4,2960	-0,14%	14/10/2026	4,2960	4,2960	0
MAPS	2,29	-0,43%	11:25	2,29	2,29	22.900
MARA HOLDINGS	7,193	-6,58%	10:50	7,193	7,270	1.664
MARATHON PETROLEUM	437,7000	1,98%	11:20	435,8000	439,9000	34.087
MARE ENGINEERING GROUP	5,3000	-0,75%	11:45	5,1200	5,3000	80.077
MARKBASS	1,69	1,20%	11:31	1,69	1,69	3.380
MARR	5,1700	-0,39%	11:45	5,1500	5,2300	141.344
MARSH	160,1500	1,39%	14/10/2026	160,1500	160,1500	0
Martin Marietta	420,2000	-0,57%	14/10/2026	420,2000	420,2000	0
MARVELL TECHNOLOGY	212,9500	-6,25%	11:46	209,7000	214,3500	433.351
MARZOCCHI POMPE	2,2200	-0,89%	14/10/2026	2,2200	2,2800	6.105
MASI AGRICOLA	4,1200		14/10/2026	4,1200	4,1200	0
MASTEC INC	177,1500	-1,23%	14/10/2026	177,1500	177,1500	0
MASTERCARD	535,800	-0,74%	09:44	535,800	535,800	4.286

Match Group Inc	38,2750	1,73%	14/10/2026	38,2750	38,3600	15.540
MATICA FINTEC	2,0800	-0,95%	09:42	2,0400	2,0800	47.880
MATTEL	14,9560	-0,43%	14/10/2026	14,9560	14,9560	0
Mayr Melnhof K	67,2000	2,60%	14/10/2026	67,2000	67,2000	0
McCormick & Co	40,4100	1,43%	14/10/2026	40,4100	40,4100	0
MCDONALD'S	214,5000	0,99%	11:40	213,6000	214,5000	31.911
MCEWEN	14,2000	-6,02%	14/10/2026	14,2000	14,2000	0
McKesson Corp	875,4000	1,86%	14/10/2026	875,4000	875,4000	0
MEDIOBANCA	25,5600	-0,58%	11:46	25,2500	25,6800	3.375.896
MEDPACE HOLDINGS INC	554,6000	1,24%	14/10/2026	554,6000	554,6000	0
MEDTRONIC	83,400	1,81%	14/10/2026	82,180	83,400	250
MEGLIOQUESTO	0,2200		14/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.631,200	-2,45%	10:25	1.631,200	1.631,200	4.894
MERCEDES-BENZ GROUP	39,8900	0,80%	11:47	39,8700	40,2550	115.074
MERCK	141,000	2,14%	14/10/2026	137,650	141,000	59.643
MERCK & CO.	133,9600	2,64%	10:54	132,8000	133,9600	6.005
MET.EXTRA GROUP	2,3800		09:17	2,3800	2,3800	48
META PLATFORMS	647,6000	-2,92%	11:44	646,1000	649,8000	1.086.880
MetLife Inc	89,4400	-0,45%	14/10/2026	89,4400	89,4400	0
METRIKS AI	3,30	1,85%	10:45	3,20	3,30	9.700
Metsa Board Oyj B	3,2280	0,37%	14/10/2026	3,2280	3,2280	0
Metso Oyj	16,9700	0,47%	14/10/2026	16,9700	16,9700	0
Mettler-Toledo Int	1.445,0000	2,41%	14/10/2026	1.445,0000	1.445,0000	0
MEVIM	0,0895	-9,60%	14/10/2026	0,0895	0,0895	2.601
MFE A	2,0720	-0,48%	11:43	2,0680	2,1160	2.367.718
MFE B	2,8240	0,57%	11:45	2,7700	2,8580	215.659
MGM Resorts Int	25,9200	-1,86%	14/10/2026	25,9200	25,9200	0
MICROCHIP TECHNOLOGY	62,4200	-2,67%	09:04	62,4200	62,4200	12.484
MICRON TECHNOLOGY	785,6000	-6,53%	11:48	776,8000	791,0000	2.489.797
MICROSOFT CORP	473,2500	-2,13%	11:48	469,3000	474,5500	626.952

1 2 »