Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,5300	-0,48%	13/08/2026	20,5300	20,5300	0
MADRIGAL PHARMACEUTICALS INC	457,6000	-2,37%	13/08/2026	457,6000	463,7000	1.830
MAGIS	9,25		09:48	9,25	9,25	870
MAGNITE INC	21,3000	1,91%	13/08/2026	21,3000	21,3000	0
MAIRE	12,3600	-0,40%	11:45	12,3100	12,4500	1.796.937
MANDATUM OYJ	6,1600	7,22%	13/08/2026	6,1600	6,1600	0
MAPFRE	4,4020	0,87%	13/08/2026	4,4020	4,4020	0
MAPS	2,7600	0,36%	13/08/2026	2,7300	2,7600	23.184
MARA HOLDINGS	8,1600	-2,21%	13/08/2026	8,1590	8,5160	1.265
MARATHON PETROLEUM	308,800	2,90%	09:51	308,800	308,800	1.235
MARE ENGINEERING GROUP	5,2000	-0,76%	11:46	5,0600	5,2000	49.456
MARKBASS	1,4700		13/08/2026	1,4700	1,4700	0
MARR	6,4400	1,74%	11:39	6,3800	6,4400	169.249
MARSH	167,5500	2,54%	13/08/2026	167,5500	167,5500	0
Martin Marietta	472,4000	0,25%	13/08/2026	472,4000	472,4000	0
MARVELL TECHNOLOGY	194,8200	-0,99%	11:38	193,8400	195,3400	828.530
MARZOCCHI POMPE	2,3200	1,75%	10:00	2,3000	2,3200	1.730
MASI AGRICOLA	4,2800		09:36	4,2800	4,2800	128
MASTEC INC	251,9000	-25,47%	09:00	251,9000	251,9000	252
MASTERCARD	492,2	1,38%	10:30	489,3	492,2	1.960

Match Group Inc	31,5500	-0,11%	13/08/2026	31,5500	31,5500	0
MATICA FINTEC	2,0200		13/08/2026	1,9800	2,0200	27.270
MATTEL	12,7800	-1,10%	13/08/2026	12,7800	12,7800	0
Mayr Melnhof K	85,7000	-3,05%	13/08/2026	85,7000	85,7000	0
McCormick & Co	46,7900	1,50%	13/08/2026	46,7900	46,7900	0
MCDONALD'S	236,500	-0,55%	10:57	236,000	236,700	5.678
MCEWEN	16,33	-4,17%	09:49	16,33	16,33	490
McKesson Corp	746,4000	-3,47%	13/08/2026	746,4000	760,4000	15.674
MEDIOBANCA	28,8400	0,31%	11:48	28,6300	28,9900	6.397.007
MEDPACE HOLDINGS INC	511,0000	-2,07%	13/08/2026	511,0000	514,4000	4.088
MEDTRONIC	79,140	0,18%	11:26	77,920	79,140	6.007
MEGLIOQUESTO	0,2200		13/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.592,6000	-0,81%	10:23	1.588,2000	1.592,6000	15.891
MERCEDES-BENZ GROUP	45,6500	0,25%	11:44	45,5250	45,8300	69.410
MERCK	139,9500	0,07%	13/08/2026	138,9500	140,2500	27.990
MERCK & CO.	115,440	1,55%	13/08/2026	115,440	117,920	5.887
MET.EXTRA GROUP	2,4800	-3,12%	13/08/2026	2,4400	2,4800	1.907
META PLATFORMS	514,0000	1,08%	11:03	514,0000	515,8000	841.573
MetLife Inc	83,8800	0,29%	13/08/2026	83,8800	83,8800	0
METRIKS AI	3,3600	-2,89%	13/08/2026	3,3000	3,4000	16.800
Metsa Board Oyj B	3,5200	-0,40%	13/08/2026	3,5200	3,5200	0
Metso Oyj	15,9500	-1,18%	13/08/2026	15,9500	15,9500	0
Mettler-Toledo Int	1.239,0000	-0,24%	13/08/2026	1.239,0000	1.239,0000	0
MEVIM	0,1180	-0,84%	13/08/2026	0,1180	0,1180	330
MFE A	2,6960	0,52%	11:45	2,6720	2,7140	1.561.229
MFE B	3,6600	1,05%	11:42	3,6300	3,6860	116.569
MGM Resorts Int	38,2600	0,66%	13/08/2026	38,2600	38,2600	0
MICROCHIP TECHNOLOGY	67,8500	-1,82%	10:30	67,5000	68,0200	8.798
MICRON TECHNOLOGY	838,3000	0,14%	11:48	828,3000	839,0000	1.424.588
MICROSOFT CORP	429,4500	0,07%	11:29	428,6500	430,5500	1.144.647

1 2 »