Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	15,4640	0,29%	23/03/2026	15,4640	15,4640	0
MADRIGAL PHARMACEUTICALS INC	389,8000	-0,03%	23/03/2026	389,8000	389,8000	0
MAGIS	9,7500		23/03/2026	9,7500	9,7500	0
MAGNITE INC	10,8650	2,79%	23/03/2026	10,8650	10,8650	0
MAIRE	12,8400	5,68%	17:35	11,7300	13,0300	12.768.961

MANDATUM OYJ	6,7480	-0,68%	23/03/2026	6,7480	6,7480	0
MAPFRE	3,7080	1,59%	23/03/2026	3,7080	3,7080	0
MAPS	2,4100		17:35	2,3600	2,4300	12.729
MARA HOLDINGS	7,5150	-6,19%	12:27	6,9860	7,5150	5.724
MARATHON PETROLEUM	199,22	-1,40%	13:08	199,22	212,60	54.993
MARE ENGINEERING GROUP	3,3600	-1,47%	17:35	3,3200	3,4200	39.479
MARKBASS	2,0200		23/03/2026	2,0200	2,0200	0
MARR	6,7800	4,15%	17:35	6,3700	6,8400	2.253.499
MARSH	150,6000	-2,62%	23/03/2026	150,6000	150,6000	0
Martin Marietta	481,4000	-1,55%	23/03/2026	481,4000	481,4000	0
MARVELL TECHNOLOGY	77,4200	-0,28%	17:36	74,4400	77,8900	25.425
MARZOCCHI POMPE	2,0400	-3,77%	17:28	2,0400	2,1000	33.025
MASI AGRICOLA	4,20	1,69%	14:28	4,20	4,20	1.722
MASIMO CORP	157,8000	2,63%	23/03/2026	157,8000	157,8000	0
MASTEC INC	276,00	5,34%	17:11	276,00	276,00	6.072

MASTERCARD	434,0000	1,34%	17:25	425,1500	434,0000	52.345
Match Group Inc	26,8500	-1,61%	23/03/2026	26,8500	26,8500	0
MATICA FINTEC	2,1700	1,40%	17:29	2,1400	2,4100	511.974
MATTEL	12,9500	-1,18%	23/03/2026	12,9500	12,9500	0
Mayr Melnhof K	82,8000	6,43%	23/03/2026	82,8000	82,8000	0
McCormick & Co	46,0200	-1,24%	23/03/2026	46,0200	46,0200	0
MCDONALD'S	267,4000	-0,17%	17:35	267,0000	270,7500	6.436
MCEWEN	15,3	-8,38%	10:33	15,3	15,3	306
McKesson Corp	711,6000	-5,92%	23/03/2026	711,6000	711,6000	0
MEDIOBANCA	16,050	2,72%	17:35	15,190	16,490	44.623.796
MEDPACE HOLDINGS INC	394,700	-5,37%	16:07	394,700	394,700	1.184
MEDTRONIC	73,9500	-2,39%	09:29	73,9500	73,9500	5.177
MEGLIOQUESTO	0,2190		23/03/2026	0,2190	0,2190	0
MercadoLibre Inc	1.431,6000	-0,91%	12:55	1.396,2000	1.431,6000	21.104
MERCEDES-BENZ GROUP	51,960	2,14%	17:20	49,800	52,660	291.768
MERCK	104,0000	-0,72%	16:55	102,3500	104,9500	3.291
MERCK & CO.	94,3000	-5,13%	10:02	94,3000	98,7000	9.108
MET.EXTRA GROUP	2,0200		23/03/2026	2,0200	2,0200	0
META PLATFORMS	520,000	0,97%	17:35	506,900	526,400	1.768.975
MetLife Inc	59,7500	0,95%	23/03/2026	59,7500	59,7500	0
METRIKS AI	3,2800		23/03/2026	3,2800	3,2800	0
Metsa Board Oyj B	2,8320	-0,07%	23/03/2026	2,8320	2,8320	0
Metso Oyj	14,500	-4,61%	14:22	14,500	14,500	870
Mettler-Toledo Int	1.032,5000	1,18%	23/03/2026	1.032,5000	1.032,5000	0
MEVIM	0,0880	-9,84%	17:35	0,0880	0,0880	734
MFE A	2,474	3,08%	17:35	2,348	2,514	11.085.412
MFE B	3,1860	1,40%	17:35	3,0380	3,2460	1.640.593
MGM Resorts Int	31,3700	0,58%	23/03/2026	31,3700	31,3700	0
MICROCHIP TECHNOLOGY	55,6500	1,24%	23/03/2026	55,6500	55,6500	0
MICRON TECHNOLOGY	349,1000	-5,79%	17:35	347,2500	380,4500	7.837.858

1 2 »