Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,8900	2,32%	04/08/2026	22,8900	22,8900	0
MADRIGAL PHARMACEUTICALS INC	435,3000	6,04%	04/08/2026	435,3000	435,3000	0
MAGIS	9,4500		04/08/2026	9,4500	9,4500	0
MAGNITE INC	17,7400	4,54%	04/08/2026	17,7400	17,7400	0
MAIRE	12,7300	0,08%	17:35	12,7300	13,0700	10.513.976
MANDATUM OYJ	5,7200	-0,26%	04/08/2026	5,7200	5,7200	0
MAPFRE	4,4100	-0,68%	04/08/2026	4,4100	4,4100	0
MAPS	2,71	0,37%	17:25	2,66	2,71	4.018
MARA HOLDINGS	10,290	-0,08%	14:31	10,290	10,290	13.377
MARATHON PETROLEUM	263,700	-4,63%	15:42	263,700	263,700	4.747
MARE ENGINEERING GROUP	5,2200	-0,76%	17:35	5,1400	5,3200	112.315
MARKBASS	1,53	4,08%	12:23	1,53	1,53	3.060
MARR	6,4900	0,93%	17:35	6,1300	6,5100	3.649.153
MARSH	165,6500	-0,75%	04/08/2026	165,6500	165,6500	0
Martin Marietta	470,20	0,47%	15:40	470,20	470,20	6.583
MARVELL TECHNOLOGY	189,500	16,00%	17:35	174,780	190,100	3.065.090
MARZOCCHI POMPE	2,2400		04/08/2026	2,2400	2,2400	0
MASI AGRICOLA	4,26	-2,29%	17:35	4,26	4,26	2.006
MASTEC INC	233,9000	5,27%	04/08/2026	233,9000	233,9000	0
MASTERCARD	492,5	-0,83%	14:43	492,5	496,6	14.853

Match Group Inc	35,8200	0,70%	04/08/2026	35,8200	35,8200	0
MATICA FINTEC	2,0600		04/08/2026	2,0600	2,0600	0
MATTEL	12,7480	-3,04%	04/08/2026	12,7480	12,7480	0
Mayr Melnhof K	83,4000	2,96%	04/08/2026	83,4000	83,4000	0
McCormick & Co	44,28	-4,22%	15:58	44,28	44,28	16.738
MCDONALD'S	234,1000	-0,30%	16:53	221,3000	235,7000	153.053
MCEWEN	16,2000	7,07%	04/08/2026	16,2000	16,2000	0
McKesson Corp	717,600	-3,94%	10:22	717,600	717,600	5.741
MEDIOBANCA	28,1000	0,79%	17:38	27,8700	28,2300	11.137.676
MEDPACE HOLDINGS INC	496,2000	-0,66%	04/08/2026	496,2000	496,2000	0
MEDTRONIC	74,4800	-0,72%	04/08/2026	74,4800	74,4800	0
MEGLIOQUESTO	0,2200		04/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.637,6000	0,07%	15:53	1.636,0000	1.649,2000	27.871
MERCEDES-BENZ GROUP	48,2150	0,72%	17:25	47,1650	48,2150	319.363
MERCK	145,000	0,69%	16:29	145,000	145,000	2.900
MERCK & CO.	115,400	0,82%	16:10	108,560	115,400	10.975
MET.EXTRA GROUP	2,5200		04/08/2026	2,5200	2,5200	0
META PLATFORMS	506,500	-1,80%	17:35	499,900	514,300	2.989.521
MetLife Inc	82,0800	-4,18%	16:22	82,0800	83,7200	332
METRIKS AI	3,5400	-3,28%	17:35	3,5400	3,6200	14.280
Metsa Board Oyj B	3,0280	1,34%	04/08/2026	3,0280	3,0280	0
Metso Oyj	15,9500	2,24%	04/08/2026	15,9500	15,9500	0
Mettler-Toledo Int	1.244,0000	0,08%	04/08/2026	1.244,0000	1.244,0000	0
MEVIM	0,112	-8,94%	17:35	0,112	0,128	6.400
MFE A	2,6540	-0,15%	17:35	2,6500	2,6900	7.901.090
MFE B	3,6840	2,28%	17:35	3,6040	3,7280	4.586.976
MGM Resorts Int	39,3100	1,47%	04/08/2026	39,3100	39,3100	0
MICROCHIP TECHNOLOGY	68,480	5,70%	16:53	68,480	68,480	1.370
MICRON TECHNOLOGY	779,1000	10,76%	17:38	734,5000	779,1000	12.066.928
MICROSOFT CORP	432,0500	1,93%	17:35	412,5000	433,4500	11.104.870

1 2 »