Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,2750 0,36% Data03/09/2026 19,2750 19,2750 0
MADRIGAL PHARMACEUTICALS INC 468,8000 0,45% Data03/09/2026 468,8000 468,8000 0
MAGIS 9,2000 2,22% Data03/09/2026 9,1500 9,2000 3.045
MAGNITE INC 21,0600 0,19% Data03/09/2026 21,0600 21,0600 0
MAIRE 12,1600 -0,16% Ora14:46 12,1400 12,3300 814.674
MANDATUM OYJ 6,4000 -0,47% Data03/09/2026 6,4000 6,4000 0
MAPFRE 4,5540 1,47% Data03/09/2026 4,5080 4,5540 45.540
MAPS 2,6000 0,78% Data03/09/2026 2,6000 2,6000 881
MARA HOLDINGS 9,7170 -2,43% Ora14:42 9,4960 9,9400 5.287
MARATHON PETROLEUM 338,000 -1,43% Ora10:34 338,000 338,000 4.394
MARE ENGINEERING GROUP 4,9700 0,81% Ora14:44 4,8500 4,9900 26.396
MARKBASS 1,5200 1,33% Ora09:06 1,5200 1,5200 1.520
MARR 5,8800 0,34% Ora14:45 5,8100 5,9300 511.039
MARSH 162,7000 0,34% Data03/09/2026 162,7000 162,7000 0
Martin Marietta 441,6000 -0,99% Data03/09/2026 441,6000 441,6000 0
MARVELL TECHNOLOGY 180,0600 -1,10% Ora14:49 180,0600 184,6000 973.863
MARZOCCHI POMPE 2,20 -0,90% Ora14:12 2,20 2,20 2.200
MASI AGRICOLA 4,0800 -1,45% Ora09:35 3,9800 4,0800 42.720
MASTEC INC 203,0000 -19,41% Ora09:21 202,8000 203,0000 20.290
MASTERCARD 503,400 -0,16% Ora14:50 502,600 503,400 8.046
Match Group Inc 36,5600 0,65% Data03/09/2026 36,5600 37,3900 5.118
MATICA FINTEC 2,10 1,94% Ora14:45 2,06 2,10 5.634
MATTEL 12,4980 -1,37% Data03/09/2026 12,4980 12,8700 1.250
Mayr Melnhof K 72,6000 -1,22% Data03/09/2026 72,6000 72,6000 0
McCormick & Co 45,2000 -3,79% Data03/09/2026 45,2000 45,2000 0
MCDONALD'S 221,800 -0,31% Ora14:47 221,800 226,200 7.820
MCEWEN 16,79 -7,34% Ora14:37 16,79 16,79 3.778
McKesson Corp 794,6000 -0,38% Data03/09/2026 794,6000 797,0000 2.384
MEDIOBANCA 28,0700 -0,11% Ora14:48 27,8400 28,1900 2.756.848
MEDPACE HOLDINGS INC 509,6000 0,91% Data03/09/2026 509,6000 509,6000 0
MEDTRONIC 80,040 1,86% Ora14:26 80,040 80,040 800
MEGLIOQUESTO 0,2200 Data03/09/2026 0,2200 0,2200 0
MercadoLibre Inc 1.720,0000 -1,07% Ora14:33 1.712,8000 1.720,0000 6.858
MERCEDES-BENZ GROUP 48,1000 2,17% Ora14:51 47,2000 48,1000 479.262
MERCK 136,4000 -2,64% Ora12:27 136,4000 136,6000 1.775
MERCK & CO. 129,4200 -0,58% Data03/09/2026 128,9400 130,4600 11.130
MET.EXTRA GROUP 2,4800 Data03/09/2026 2,4800 2,4800 0
META PLATFORMS 524,4000 -1,48% Ora14:51 524,4000 528,4000 889.234
MetLife Inc 84,8400 2,00% Data03/09/2026 84,8400 84,8400 0
METRIKS AI 3,44 Data03/09/2026 3,44 3,44 0
Metsa Board Oyj B 3,4400 17,65% Ora09:00 3,4400 3,4400 34
Metso Oyj 18,0300 0,78% Data03/09/2026 18,0300 18,0300 0
Mettler-Toledo Int 1.161,0000 -2,11% Data03/09/2026 1.161,0000 1.161,0000 0
MEVIM 0,1100 -0,90% Ora12:45 0,1100 0,1160 934
MFE A 2,5040 -0,79% Ora14:44 2,4880 2,5400 2.799.017
MFE B 3,5920 -1,10% Ora14:47 3,5640 3,6460 939.254
MGM Resorts Int 35,6100 -1,36% Data03/09/2026 35,6100 35,6100 0
MICROCHIP TECHNOLOGY 63,500 1,68% Ora11:57 63,120 63,550 30.457
MICRON TECHNOLOGY 833,7000 1,91% Ora14:51 825,0000 842,8000 9.386.276
MICROSOFT CORP 437,6500 -0,79% Ora14:46 436,1000 440,0000 699.638