Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,4900	-1,75%	05/08/2026	22,4900	22,4900	0
MADRIGAL PHARMACEUTICALS INC	437,9000	0,60%	05/08/2026	437,9000	437,9000	0
MAGIS	9,3000	-1,59%	05/08/2026	9,3000	9,6000	15.912
MAGNITE INC	18,0150	1,55%	05/08/2026	18,0150	18,0150	0
MAIRE	12,6000	-1,02%	05/08/2026	12,6000	13,0300	9.056.124
MANDATUM OYJ	5,7750	0,96%	05/08/2026	5,7750	5,7750	0
MAPFRE	4,4440	0,77%	05/08/2026	4,4440	4,4440	0
MAPS	2,7100		05/08/2026	2,7000	2,7100	2.737
MARA HOLDINGS	9,9560	-1,78%	05/08/2026	9,9500	10,3680	747
MARATHON PETROLEUM	262,4000	-3,14%	05/08/2026	260,6000	268,9000	45.920
MARE ENGINEERING GROUP	5,2200		05/08/2026	5,1400	5,2800	285.075
MARKBASS	1,5000	-1,96%	05/08/2026	1,5000	1,5600	13.500
MARR	6,3900	-1,54%	05/08/2026	6,3500	6,5800	2.529.577
MARSH	165,0500	-0,36%	05/08/2026	165,0500	165,0500	0
Martin Marietta	482,2000	1,47%	05/08/2026	482,2000	485,4000	964
MARVELL TECHNOLOGY	186,9800	-1,33%	05/08/2026	182,7600	194,5000	2.877.248
MARZOCCHI POMPE	2,2000	-1,79%	05/08/2026	2,2000	2,2000	2.200
MASI AGRICOLA	4,2200	-0,94%	05/08/2026	4,2200	4,2800	5.330
MASTEC INC	236,0000	0,90%	05/08/2026	236,0000	236,0000	0
MASTERCARD	493,2000	-0,36%	05/08/2026	493,2000	500,0000	52.772

Match Group Inc	32,8000	-8,43%	05/08/2026	31,5250	32,9400	47.462
MATICA FINTEC	1,9900	-3,40%	05/08/2026	1,9800	2,0400	26.865
MATTEL	12,6640	-0,66%	05/08/2026	12,6640	12,6640	0
Mayr Melnhof K	85,7000	2,76%	05/08/2026	85,7000	85,7000	0
McCormick & Co	45,1300	0,78%	05/08/2026	45,1300	45,1300	0
MCDONALD'S	237,5000	1,45%	05/08/2026	232,4000	237,5000	53.675
MCEWEN	17,3800	7,28%	05/08/2026	16,9100	17,3800	87
McKesson Corp	730,8000	1,08%	05/08/2026	715,6000	737,2000	2.923
MEDIOBANCA	28,5200	1,49%	05/08/2026	28,0300	28,5200	12.266.281
MEDPACE HOLDINGS INC	503,8000	1,53%	05/08/2026	503,8000	503,8000	0
MEDTRONIC	73,7200	-1,02%	05/08/2026	73,7200	75,4200	23.001
MEGLIOQUESTO	0,2200		05/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.665,2000	2,50%	05/08/2026	1.643,8000	1.680,8000	39.965
MERCEDES-BENZ GROUP	47,4450	-1,58%	05/08/2026	47,4150	48,9950	514.114
MERCK	144,9000	-0,65%	05/08/2026	143,2000	144,9000	20.576
MERCK & CO.	112,6400	2,03%	05/08/2026	112,0000	115,7200	18.473
MET.EXTRA GROUP	2,5200		05/08/2026	2,5200	2,5200	2.520
META PLATFORMS	507,9000	0,28%	05/08/2026	507,9000	522,4000	2.789.387
MetLife Inc	82,9800	0,12%	05/08/2026	82,9800	82,9800	0
METRIKS AI	3,5400		05/08/2026	3,5400	3,5400	3.540
Metsa Board Oyj B	2,9840	-1,45%	05/08/2026	2,9840	2,9840	0
Metso Oyj	15,9700	0,13%	05/08/2026	15,7700	15,9700	1.198
Mettler-Toledo Int	1.243,0000	-0,08%	05/08/2026	1.243,0000	1.243,0000	0
MEVIM	0,1200	7,14%	05/08/2026	0,1200	0,1230	1.693
MFE A	2,6460	-0,30%	05/08/2026	2,6460	2,7020	6.281.429
MFE B	3,7080	0,65%	05/08/2026	3,6260	3,7400	2.724.657
MGM Resorts Int	39,1000	-0,53%	05/08/2026	39,1000	39,1000	0
MICROCHIP TECHNOLOGY	66,7800	-2,79%	05/08/2026	66,7800	70,2700	7.346
MICRON TECHNOLOGY	794,9000	2,03%	05/08/2026	751,9000	802,0000	10.713.662
MICROSOFT CORP	424,9500	-1,64%	05/08/2026	421,8000	432,0500	9.666.763

1 2 »