Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,2050	1,48%	02/09/2026	19,2050	19,2050	0
MADRIGAL PHARMACEUTICALS INC	466,7000	0,54%	02/09/2026	466,7000	466,7000	0
MAGIS	9,0000		02/09/2026	9,0000	9,0000	0
MAGNITE INC	21,0200	5,87%	02/09/2026	21,0200	21,0200	0
MAIRE	12,0600	-3,05%	17:35	11,9800	12,4600	6.640.917
MANDATUM OYJ	6,4300	-0,23%	02/09/2026	6,4300	6,4300	0
MAPFRE	4,4880	0,90%	02/09/2026	4,4880	4,4880	0
MAPS	2,58	1,57%	17:35	2,54	2,58	27.444
MARA HOLDINGS	8,6500	-3,67%	13:04	8,6500	8,9110	3.430
MARATHON PETROLEUM	333,100	2,94%	16:11	333,100	333,100	1.332
MARE ENGINEERING GROUP	4,9600	-2,36%	17:35	4,8000	5,0000	147.743
MARKBASS	1,4600		02/09/2026	1,4600	1,4600	0
MARR	5,8800	-2,65%	17:38	5,8800	6,0400	1.724.580
MARSH	162,1500	-0,03%	02/09/2026	162,1500	162,1500	0
Martin Marietta	446,0000	2,62%	02/09/2026	446,0000	446,0000	0
MARVELL TECHNOLOGY	177,980	-0,82%	17:35	175,400	179,400	700.651
MARZOCCHI POMPE	2,26	-1,74%	10:40	2,26	2,26	2.825
MASI AGRICOLA	4,30	1,42%	17:06	4,30	4,38	5.851
MASTEC INC	202,0000	-1,94%	02/09/2026	202,0000	202,0000	0
MASTERCARD	504,200	-0,71%	13:26	504,200	505,200	6.560

Match Group Inc	36,3250	2,25%	02/09/2026	36,3250	36,3250	0
MATICA FINTEC	2,10	2,94%	14:47	2,08	2,16	26.694
MATTEL	12,6720	-1,08%	02/09/2026	12,6720	12,6720	0
Mayr Melnhof K	73,5000	-2,65%	02/09/2026	73,5000	73,5000	0
McCormick & Co	46,9800	-0,15%	02/09/2026	46,9800	46,9800	0
MCDONALD'S	226,400	0,09%	17:35	225,500	229,100	16.295
MCEWEN	17,1700	1,48%	02/09/2026	17,1700	17,1700	0
McKesson Corp	797,6000	1,99%	02/09/2026	797,6000	797,6000	0
MEDIOBANCA	27,5300	-0,58%	17:35	27,4300	27,7900	5.081.643
MEDPACE HOLDINGS INC	505,0000	0,04%	02/09/2026	505,0000	505,0000	0
MEDTRONIC	81,2000	2,06%	17:21	79,8000	83,1400	49.926
MEGLIOQUESTO	0,2200		02/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.720,000	4,95%	17:15	1.685,000	1.720,000	44.183
MERCEDES-BENZ GROUP	46,3700	-1,20%	17:35	46,1050	46,8150	821.234
MERCK	140,100	0,04%	16:14	138,550	140,100	4.033
MERCK & CO.	130,1800	1,15%	02/09/2026	130,1800	130,1800	0
MET.EXTRA GROUP	2,48	-3,13%	15:46	2,48	2,50	1.989
META PLATFORMS	513,500	2,64%	17:35	496,200	517,100	2.697.225
MetLife Inc	83,1800	2,06%	02/09/2026	83,1800	83,1800	0
METRIKS AI	3,44		13:45	3,44	3,44	13.760
Metsa Board Oyj B	3,4620	0,35%	02/09/2026	3,4620	3,4620	0
Metso Oyj	17,8900	-0,78%	02/09/2026	17,8900	17,8900	0
Mettler-Toledo Int	1.186,0000	-0,59%	02/09/2026	1.186,0000	1.186,0000	0
MEVIM	0,123		14:26	0,123	0,123	1.791
MFE A	2,472	-0,88%	17:35	2,450	2,498	6.873.851
MFE B	3,5440	-1,17%	17:35	3,5100	3,5760	829.468
MGM Resorts Int	36,1000	1,12%	02/09/2026	36,1000	36,1000	0
MICROCHIP TECHNOLOGY	61,1200	-2,98%	11:39	61,1200	61,9200	18.376
MICRON TECHNOLOGY	811,900	-1,64%	17:35	792,800	825,200	5.016.827
MICROSOFT CORP	428,200	-0,97%	17:35	427,450	432,400	2.529.245

1 2 »