Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,2100	0,90%	09/10/2026	20,2100	20,2100	0
MADRIGAL PHARMACEUTICALS INC	425,4000	0,26%	09/10/2026	425,4000	425,4000	0
MAGIS	9,6000	2,67%	09/10/2026	9,6000	9,6000	163
MAGNITE INC	22,7000	0,49%	09/10/2026	22,7000	22,7000	0
MAIRE	12,7400	1,51%	09/10/2026	12,5200	12,9200	6.349.068
MANDATUM OYJ	5,9500	-4,11%	09/10/2026	5,9500	5,9500	0
MAPFRE	4,2260	0,14%	09/10/2026	4,2260	4,2260	0
MAPS	2,3700		09/10/2026	2,3500	2,3700	4.787
MARA HOLDINGS	8,6410	-2,26%	09/10/2026	8,6410	8,7730	778
MARATHON PETROLEUM	418,4000	0,92%	09/10/2026	406,9000	418,4000	104.600
MARE ENGINEERING GROUP	5,3000		09/10/2026	5,2400	5,4000	86.189
MARKBASS	1,6700		09/10/2026	1,6700	1,6700	0
MARR	5,2300		09/10/2026	5,2300	5,3900	812.836
MARSH	157,7500	1,94%	09/10/2026	157,7500	157,7500	0
Martin Marietta	428,2000	1,42%	09/10/2026	428,2000	428,2000	0
MARVELL TECHNOLOGY	242,2000	-1,86%	09/10/2026	240,0000	253,2000	1.600.458
MARZOCCHI POMPE	2,2000		09/10/2026	2,2000	2,2000	0
MASI AGRICOLA	4,0800		09/10/2026	4,0800	4,0800	0
MASTEC INC	193,4500	-0,92%	09/10/2026	193,4500	193,4500	0
MASTERCARD	516,6000	1,29%	09/10/2026	508,6000	516,6000	18.081

Match Group Inc	37,1150	0,81%	09/10/2026	37,1150	37,2500	4.008
MATICA FINTEC	2,1400		09/10/2026	2,1400	2,1400	0
MATTEL	15,1880	3,91%	09/10/2026	15,1880	15,1880	0
Mayr Melnhof K	65,5000	0,77%	09/10/2026	65,5000	65,5000	0
McCormick & Co	39,9100	-1,51%	09/10/2026	39,9100	40,0000	80
MCDONALD'S	209,6000	0,38%	09/10/2026	209,5000	212,2000	60.155
MCEWEN	16,2400	5,87%	09/10/2026	16,2400	16,2400	0
McKesson Corp	837,2000	1,82%	09/10/2026	837,2000	837,2000	0
MEDIOBANCA	25,2400	1,82%	09/10/2026	24,7400	25,3200	15.631.738
MEDPACE HOLDINGS INC	551,0000	4,00%	09/10/2026	551,0000	551,0000	0
MEDTRONIC	78,5400	0,87%	09/10/2026	78,5400	79,4400	8.561
MEGLIOQUESTO	0,2200		09/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.670,0000	1,50%	09/10/2026	1.644,4000	1.670,0000	55.110
MERCEDES-BENZ GROUP	39,5150	1,15%	09/10/2026	39,0700	40,2500	399.378
MERCK	137,9000	1,62%	09/10/2026	137,9000	137,9000	0
MERCK & CO.	129,5600	3,96%	09/10/2026	127,3000	129,5600	9.717
MET.EXTRA GROUP	2,4400		09/10/2026	2,4400	2,4400	0
META PLATFORMS	643,9000	-0,11%	09/10/2026	640,7000	649,1000	1.423.019
MetLife Inc	87,5000	1,67%	09/10/2026	87,5000	87,5000	0
METRIKS AI	3,4000		09/10/2026	3,4000	3,4000	0
Metsa Board Oyj B	3,1040	-4,32%	09/10/2026	3,1040	3,1040	0
Metso Oyj	16,8200	2,00%	09/10/2026	16,8200	16,8200	0
Mettler-Toledo Int	1.386,0000	2,29%	09/10/2026	1.386,0000	1.386,0000	0
MEVIM	0,0990	6,45%	09/10/2026	0,0990	0,0990	14
MFE A	2,1320	-1,11%	09/10/2026	2,1100	2,1800	8.380.139
MFE B	2,8300	0,14%	09/10/2026	2,7900	2,8700	1.699.455
MGM Resorts Int	26,7000	0,34%	09/10/2026	26,6300	26,7000	8.010
MICROCHIP TECHNOLOGY	66,6900	-1,75%	09/10/2026	66,6900	68,7200	14.005
MICRON TECHNOLOGY	911,8000	-4,30%	09/10/2026	908,7000	943,5000	7.260.663
MICROSOFT CORP	476,6000	0,64%	09/10/2026	466,2000	477,0000	2.247.169

1 2 »