Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,260	-4,43%	15:41	20,260	20,260	6.078
MADRIGAL PHARMACEUTICALS INC	467,8000	-0,95%	01/07/2026	467,8000	467,8000	0
MAGIS	9,60	1,59%	15:07	9,55	9,60	2.088
MAGNITE INC	17,7200	4,95%	01/07/2026	17,7200	17,7200	0
MAIRE	14,3500	0,21%	17:35	14,2700	14,5500	10.449.700
MANDATUM OYJ	5,4750	-0,09%	01/07/2026	5,4750	5,4750	0
MAPFRE	4,330	0,46%	11:56	4,330	4,330	5.196
MAPS	2,72	-0,37%	16:29	2,72	2,72	3.716
MARA HOLDINGS	11,856	-0,72%	16:28	11,852	11,856	2.679
MARATHON PETROLEUM	227,0000	0,22%	01/07/2026	227,0000	227,0000	0
MARE ENGINEERING GROUP	4,0000		17:35	3,9800	4,0600	69.822
MARKBASS	1,65	-2,37%	14:40	1,64	1,65	4.930
MARR	6,5900	0,46%	17:35	6,5400	6,6400	898.610
MARSH	150,8000	3,82%	01/07/2026	150,8000	150,8000	0
Martin Marietta	503,0000	-0,40%	01/07/2026	503,0000	503,0000	0
MARVELL TECHNOLOGY	244,2000	-6,19%	17:39	243,0000	256,7000	2.370.792
MARZOCCHI POMPE	2,2800		01/07/2026	2,2800	2,2800	0
MASI AGRICOLA	4,7600		01/07/2026	4,7600	4,7600	0
MASTEC INC	340,5000	-7,35%	01/07/2026	340,5000	340,5000	0
MASTERCARD	461,90	3,36%	17:35	446,50	461,90	7.271

Match Group Inc	32,9100	-0,44%	09:00	32,9100	32,9100	33
MATICA FINTEC	2,0400		01/07/2026	2,0400	2,0400	0
MATTEL	12,2440	2,14%	01/07/2026	12,2440	12,2440	0
Mayr Melnhof K	80,9000	0,25%	01/07/2026	80,9000	80,9000	0
McCormick & Co	45,8900	3,59%	01/07/2026	45,8900	45,8900	0
MCDONALD'S	237,000	0,42%	17:35	236,000	238,600	41.965
MCEWEN	16,1900	1,25%	01/07/2026	16,1900	16,1900	0
McKesson Corp	680,400	3,56%	14:59	680,400	680,400	2.041
MEDIOBANCA	26,1000	0,08%	17:36	25,8200	26,1000	7.460.874
MEDPACE HOLDINGS INC	483,8000	2,85%	01/07/2026	483,8000	483,8000	0
MEDTRONIC	66,2600	-6,94%	09:47	66,2600	68,2000	33.295
MEGLIOQUESTO	0,2200		01/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.520,000	3,46%	17:27	1.491,200	1.542,200	43.944
MERCEDES-BENZ GROUP	43,9100	0,16%	17:23	43,5700	44,0550	122.571
MERCK	146,9000	0,24%	11:26	146,9000	148,8000	3.245
MERCK & CO.	111,2800	-0,20%	01/07/2026	111,2800	111,2800	0
MET.EXTRA GROUP	2,8000		17:20	2,7000	2,9600	51.793
META PLATFORMS	548,100	12,36%	17:35	492,400	551,000	7.850.839
MetLife Inc	76,2400	2,80%	01/07/2026	76,2400	76,2400	0
METRIKS AI	3,06	2,00%	15:29	3,06	3,06	3.060
Metsa Board Oyj B	2,7440	-3,99%	01/07/2026	2,7440	2,7440	0
Metso Oyj	15,3100	1,26%	01/07/2026	15,3100	15,3100	0
Mettler-Toledo Int	1.145,0000	2,97%	01/07/2026	1.145,0000	1.145,0000	0
MEVIM	0,0395	1,28%	12:09	0,0390	0,0395	429
MFE A	2,812	-0,14%	17:36	2,744	2,834	12.561.757
MFE B	3,440	1,24%	17:35	3,352	3,460	967.385
MGM Resorts Int	42,0300	-0,43%	01/07/2026	42,0300	42,0300	0
MICROCHIP TECHNOLOGY	79,8400	2,69%	13:30	77,2600	81,2600	3.815
MICRON TECHNOLOGY	937,90	-6,19%	17:35	920,80	992,00	20.287.866
MICROSOFT CORP	337,9500	4,11%	17:35	329,0000	340,7500	4.271.405

1 2 »