Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,4900 -2,14% Data30/10/2026 21,4900 21,4900 0
MADRIGAL PHARMACEUTICALS INC 385,2000 -2,08% Data30/10/2026 385,2000 385,2000 0
MAGIS 8,8500 -1,67% Ora17:18 8,7500 8,9500 26.420
MAGNITE INC 18,9450 -3,98% Data30/10/2026 18,9450 18,9450 0
MAIRE 12,8200 0,71% Ora12:49 12,6200 12,9500 1.422.253
MANDATUM OYJ 5,9900 0,50% Ora13:05 5,9900 5,9900 479
MAPFRE 3,9840 -0,85% Data30/10/2026 3,9840 3,9840 0
MAPS 2,2600 -0,88% Ora14:46 2,2300 2,2600 4.089
MARA HOLDINGS 6,1920 4,44% Ora12:11 6,1920 6,2740 3.109
MARATHON PETROLEUM 393,1000 3,58% Data30/10/2026 393,1000 393,1000 0
MARE ENGINEERING GROUP 5,2600 1,54% Ora12:41 5,1400 5,2600 22.080
MARKBASS 1,5800 Data30/10/2026 1,5800 1,5800 0
MARR 5,1400 Ora12:13 5,1200 5,1700 188.025
MARSH 180,5000 3,14% Data30/10/2026 180,5000 180,5000 0
Martin Marietta 478,4000 5,89% Ora16:52 478,4000 480,4000 4.786
MARVELL TECHNOLOGY 177,3600 0,45% Ora12:48 177,3600 180,8000 352.287
MARZOCCHI POMPE 2,2400 1,82% Ora09:16 2,2000 2,2400 1.660
MASI AGRICOLA 4,2200 1,44% Ora09:00 4,2200 4,2200 211
MASTEC INC 165,0000 -1,32% Data30/10/2026 165,0000 165,0000 0
MASTERCARD 568,4000 -0,56% Ora09:42 568,4000 568,4000 2.842
Match Group Inc 37,5450 0,81% Ora09:00 37,5450 37,5450 113
MATICA FINTEC 2,1000 0,96% Ora16:45 2,0800 2,1400 22.698
MATTEL 13,8780 -0,84% Data30/10/2026 13,8780 13,8780 0
Mayr Melnhof K 64,5000 Data30/10/2026 64,5000 64,5000 0
McCormick & Co 42,6200 2,40% Data30/10/2026 42,6200 42,6200 0
MCDONALD'S 230,3000 -0,43% Ora12:03 229,8000 230,3000 14.253
MCEWEN 12,4000 -9,88% Data30/10/2026 12,4000 12,4000 0
McKesson Corp 891,800 -2,00% Ora10:36 891,800 891,800 892
MEDIOBANCA 25,5300 0,08% Ora12:52 25,4100 25,8100 8.957.754
MEDPACE HOLDINGS INC 586,2000 -4,43% Data30/10/2026 586,2000 586,2000 0
MEDTRONIC 86,9000 0,65% Ora17:14 86,9000 87,9800 26.064
MEGLIOQUESTO 0,2200 Data30/10/2026 0,2200 0,2200 0
MercadoLibre Inc 1.450,8000 -0,49% Ora09:38 1.450,8000 1.450,8000 1.451
MERCEDES-BENZ GROUP 40,4600 -0,57% Ora12:53 40,3750 40,6450 193.672
MERCK 150,700 -0,23% Ora12:56 150,500 150,700 4.971
MERCK & CO. 132,020 -1,99% Ora11:30 132,020 132,020 1.980
MET.EXTRA GROUP 2,3400 -4,88% Ora15:01 2,3400 2,3400 475
META PLATFORMS 547,0000 -1,67% Ora12:49 546,3000 550,3000 137.113
MetLife Inc 89,7200 -0,91% Data30/10/2026 89,7200 89,7200 0
METRIKS AI 3,7000 -2,12% Ora09:00 3,7000 3,7000 3.700
Metsa Board Oyj B 3,0300 -0,20% Data30/10/2026 3,0300 3,0300 0
Metso Oyj 16,8500 -2,38% Data30/10/2026 16,8500 16,8500 0
Mettler-Toledo Int 1.508,0000 -1,95% Data30/10/2026 1.508,0000 1.508,0000 0
MEVIM 0,0980 4,26% Ora11:31 0,0980 0,0980 27
MFE A 2,0980 0,29% Ora12:46 2,0880 2,1100 986.608
MFE B 2,9460 0,75% Ora12:46 2,9240 2,9580 142.528
MGM Resorts Int 26,6300 5,09% Ora16:59 26,4200 26,6300 58.946
MICROCHIP TECHNOLOGY 69,3800 0,22% Ora09:00 69,3800 69,3800 278
MICRON TECHNOLOGY 806,1000 1,79% Ora12:52 806,1000 813,1000 754.974
MICROSOFT CORP 467,9500 -0,11% Ora12:39 465,0000 468,0000 180.182