Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,6400	-1,19%	01/06/2026	18,6400	18,6400	0
MADRIGAL PHARMACEUTICALS INC	416,7000	-3,00%	01/06/2026	416,7000	416,7000	0
MAGIS	9,5500	1,06%	01/06/2026	9,5500	9,5500	382
MAGNITE INC	12,8900	2,63%	01/06/2026	12,8900	12,8900	0
MAIRE	14,6900	1,10%	16:19	14,4400	14,7600	1.822.352
MANDATUM OYJ	5,5800		01/06/2026	5,5800	5,5800	0
MAPFRE	3,9200	-1,46%	01/06/2026	3,9200	3,9200	0
MAPS	2,53	0,40%	12:34	2,50	2,53	13.032
MARA HOLDINGS	12,840		15:43	12,456	12,840	17.617
MARATHON PETROLEUM	224,1000	5,36%	01/06/2026	224,1000	224,1000	0
MARE ENGINEERING GROUP	3,8800	1,31%	16:15	3,7700	3,8800	26.344
MARKBASS	2,1000		01/06/2026	2,1000	2,1000	0
MARR	7,0600	-1,53%	16:11	7,0200	7,2100	826.441
MARSH	139,0000	1,87%	01/06/2026	137,4500	139,0000	2.085
Martin Marietta	485,6000	-5,80%	01/06/2026	485,6000	485,6000	0
MARVELL TECHNOLOGY	236,9000	26,74%	16:20	217,0000	242,8500	8.098.994
MARZOCCHI POMPE	2,32	3,57%	14:06	2,24	2,36	2.880
MASI AGRICOLA	4,78	-1,24%	15:55	4,78	4,82	8.569
MASIMO CORP	153,0000		01/06/2026	153,0000	153,0000	0
MASTEC INC	310,9000	-2,90%	01/06/2026	310,9000	310,9000	0

MASTERCARD	412,0000	-2,37%	16:00	412,0000	426,2000	73.032
Match Group Inc	31,2650	0,51%	01/06/2026	30,9700	31,5900	7.410
MATICA FINTEC	1,9800	7,03%	09:08	1,9100	1,9900	14.094
MATTEL	12,500	-3,62%	10:53	12,500	12,500	700
Mayr Melnhof K	82,3000	-2,14%	01/06/2026	82,3000	82,3000	0
McCormick & Co	40,0000	-1,36%	01/06/2026	40,0000	40,0000	0
MCDONALD'S	235,0000	-4,67%	15:45	235,0000	237,1000	44.149
MCEWEN	18,5300	-1,96%	01/06/2026	18,5300	18,5300	0
McKesson Corp	624,200	-4,44%	12:16	624,200	624,400	23.726
MEDIOBANCA	21,8000	0,14%	16:20	21,7100	22,0800	5.046.125
MEDPACE HOLDINGS INC	392,8000	2,53%	01/06/2026	392,8000	392,8000	0
MEDTRONIC	63,140	-1,07%	15:37	63,140	63,920	3.492
MEGLIOQUESTO	0,2200		01/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.460,0000	-0,22%	15:42	1.460,0000	1.487,4000	67.577
MERCEDES-BENZ GROUP	51,2900	-0,21%	16:15	50,9400	51,9600	90.545
MERCK	131,6000	1,08%	09:31	131,6000	131,6000	3.422
MERCK & CO.	98,5700	-2,96%	01/06/2026	98,5700	98,5700	0
MET.EXTRA GROUP	2,4400	0,83%	14:59	2,3400	2,4600	6.548
META PLATFORMS	518,1000	-2,00%	16:19	513,0000	522,2000	2.076.275
MetLife Inc	70,5000	-1,81%	01/06/2026	70,5000	70,5000	0
METRIKS AI	3,94	5,35%	14:48	3,80	3,94	15.400
Metsa Board Oyj B	3,0380	1,67%	01/06/2026	3,0380	3,0380	0
Metso Oyj	15,6200	-0,45%	01/06/2026	15,5900	15,6200	3.124
Mettler-Toledo Int	1.022,0000	1,49%	01/06/2026	1.022,0000	1.022,0000	0
MEVIM	0,0370	-2,63%	12:28	0,0370	0,0370	37
MFE A	2,9480	-1,80%	16:19	2,9480	3,0520	4.347.504
MFE B	3,6380	-2,20%	16:20	3,6360	3,7880	876.491
MGM Resorts Int	43,5300	15,83%	01/06/2026	43,4300	43,5300	871
MICROCHIP TECHNOLOGY	82,030	4,42%	16:12	82,030	86,000	47.823
MICRON TECHNOLOGY	905,500	2,09%	16:20	875,100	920,600	19.881.114

1 2 »