Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,7300	1,35%	16/10/2026	21,7300	21,7300	0
MADRIGAL PHARMACEUTICALS INC	404,5000	-1,89%	16/10/2026	404,5000	404,5000	0
MAGIS	9,35	-0,53%	16/10/2026	9,20	9,35	2.459
MAGNITE INC	21,7500	1,73%	16/10/2026	21,7500	21,7500	0
MAIRE	12,3300	2,15%	16/10/2026	12,2300	12,4400	7.626.376
MANDATUM OYJ	6,0000		16/10/2026	6,0000	6,0000	0
MAPFRE	2,0280	-0,15%	29/01/2024	2,0260	2,0440	542.926
MAPS	2,3200	3,11%	16/10/2026	2,2600	2,3200	55.102
MARA HOLDINGS	7,085	-0,96%	16/10/2026	7,085	7,611	1.630
MARATHON PETROLEUM	423,90	-0,05%	16/10/2026	423,90	424,30	2.120
MARE ENGINEERING GROUP	5,34	0,75%	16/10/2026	5,22	5,38	127.797
MARKBASS	1,6900		16/10/2026	1,6900	1,6900	0
MARR	5,1200	-0,58%	16/10/2026	5,1200	5,2000	778.429
MARSH	167,4000	-0,92%	16/10/2026	167,4000	167,4000	0
Martin Marietta	445,2000	1,37%	16/10/2026	445,2000	445,2000	0
MARVELL TECHNOLOGY	209,0000	-0,92%	16/10/2026	205,2000	215,9000	1.095.996
MARZOCCHI POMPE	2,2200		16/10/2026	2,2200	2,2200	0
MASI AGRICOLA	4,12	0,49%	16/10/2026	4,10	4,12	1.792
MASTEC INC	169,0000	-0,09%	16/10/2026	169,0000	169,0000	0
MASTERCARD	550,2000	0,26%	16/10/2026	546,0000	550,2000	6.052

Match Group Inc	38,9200	0,37%	16/10/2026	38,9200	38,9200	0
MATICA FINTEC	2,04		16/10/2026	2,04	2,04	1.836
MATTEL	15,3480	-0,74%	16/10/2026	15,3480	15,3480	0
Mayr Melnhof K	65,9000		16/10/2026	65,9000	65,9000	0
McCormick & Co	41,1900	-0,51%	16/10/2026	41,1900	41,1900	0
MCDONALD'S	216,6000	-0,41%	16/10/2026	215,0000	218,2000	47.869
MCEWEN	14,5800	3,04%	16/10/2026	14,5800	14,5800	0
McKesson Corp	894,0000	0,77%	16/10/2026	894,0000	894,0000	0
MEDIOBANCA	25,650	0,90%	16/10/2026	25,420	25,830	6.659.946
MEDPACE HOLDINGS INC	550,6000	-1,43%	16/10/2026	550,6000	550,6000	0
MEDTRONIC	84,560	-1,19%	16/10/2026	84,200	85,460	24.015
MEGLIOQUESTO	0,2200		16/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.641,8000	-1,07%	16/10/2026	1.641,8000	1.656,2000	16.418
MERCEDES-BENZ GROUP	41,180	3,14%	16/10/2026	40,305	41,370	993.097
MERCK	144,250	0,52%	16/10/2026	144,250	144,500	11.973
MERCK & CO.	130,6000	-3,09%	16/10/2026	129,7000	130,6000	2.090
MET.EXTRA GROUP	2,32	-2,52%	16/10/2026	2,32	2,32	1.645
META PLATFORMS	641,5000	-2,21%	16/10/2026	639,8000	658,9000	1.215.001
MetLife Inc	90,94	2,92%	16/10/2026	90,36	90,94	9.094
METRIKS AI	3,50	6,06%	16/10/2026	3,36	3,50	10.500
Metsa Board Oyj B	3,3260		16/10/2026	3,3260	3,3260	0
Metso Oyj	16,7200	3,40%	16/10/2026	16,7200	16,7200	0
Mettler-Toledo Int	1.445,0000	-0,76%	16/10/2026	1.445,0000	1.445,0000	0
MEVIM	0,0890	-0,56%	16/10/2026	0,0810	0,0895	1.405
MFE A	2,144	1,90%	16/10/2026	2,104	2,156	3.704.457
MFE B	2,9140	1,96%	16/10/2026	2,8540	2,9380	644.387
MGM Resorts Int	25,8000	-1,60%	16/10/2026	25,8000	25,8000	0
MICROCHIP TECHNOLOGY	67,250	2,22%	16/10/2026	65,170	67,290	11.164
MICRON TECHNOLOGY	801,800	-1,40%	16/10/2026	791,900	823,200	4.524.557
MICROSOFT CORP	472,0000	-1,54%	16/10/2026	471,9000	483,5500	1.267.320

1 2 »