Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,5500 0,37% Data26/10/2026 21,5500 21,5500 0
MADRIGAL PHARMACEUTICALS INC 392,2000 -0,66% Data26/10/2026 392,2000 392,2000 0
MAGIS 9,5000 0,53% Data26/10/2026 9,4000 9,5000 3.420
MAGNITE INC 19,4000 -6,23% Data26/10/2026 19,4000 19,4000 0
MAIRE 12,5300 5,38% Data26/10/2026 12,0000 12,6700 9.689.862
MANDATUM OYJ 5,8950 Data26/10/2026 5,8950 5,8950 0
MAPFRE 4,3100 -1,55% Data26/10/2026 4,3100 4,3100 0
MAPS 2,31 Data26/10/2026 2,30 2,31 55
MARA HOLDINGS 6,2610 -3,23% Data26/10/2026 6,1990 6,2610 64.958
MARATHON PETROLEUM 420,20 2,41% Data26/10/2026 398,60 420,20 2.521
MARE ENGINEERING GROUP 5,2400 0,38% Data26/10/2026 5,1600 5,3600 121.280
MARKBASS 1,5800 Data26/10/2026 1,5800 1,5800 0
MARR 5,1100 -0,39% Data26/10/2026 4,9700 5,1300 1.621.020
MARSH 173,9000 -1,39% Data26/10/2026 173,9000 173,9000 0
Martin Marietta 453,4000 -0,48% Data26/10/2026 453,4000 453,4000 0
MARVELL TECHNOLOGY 209,4000 2,17% Data26/10/2026 200,9500 210,2000 282.481
MARZOCCHI POMPE 2,1200 Data26/10/2026 2,1200 2,1200 3.180
MASI AGRICOLA 4,3600 Data26/10/2026 4,2600 4,3600 2.224
MASTEC INC 158,2500 4,84% Data26/10/2026 158,2500 158,2500 0
MASTERCARD 548,4000 -1,44% Data26/10/2026 548,4000 548,4000 0
Match Group Inc 40,6150 -1,67% Data26/10/2026 40,6150 40,6150 0
MATICA FINTEC 2,1000 0,96% Data26/10/2026 2,0800 2,1000 11.340
MATTEL 14,322 -3,28% Data26/10/2026 14,168 14,322 72
Mayr Melnhof K 64,7000 Data26/10/2026 64,7000 64,7000 0
McCormick & Co 43,0000 0,26% Data26/10/2026 43,0000 43,0000 0
MCDONALD'S 223,800 0,90% Data26/10/2026 222,400 225,900 44.760
MCEWEN 12,9300 -1,07% Data26/10/2026 12,9300 12,9300 0
McKesson Corp 889,0000 -1,64% Data26/10/2026 889,0000 889,0000 0
MEDIOBANCA 25,490 1,63% Data26/10/2026 25,040 25,490 6.843.555
MEDPACE HOLDINGS INC 597,8000 0,47% Data26/10/2026 597,8000 597,8000 0
MEDTRONIC 84,420 -1,70% Data26/10/2026 84,420 84,680 8.442
MEGLIOQUESTO 0,2200 Data26/10/2026 0,2200 0,2200 0
MercadoLibre Inc 1.472,0000 -8,99% Data26/10/2026 1.349,4000 1.472,6000 683.008
MERCEDES-BENZ GROUP 41,4450 1,44% Data26/10/2026 41,1700 41,7000 365.711
MERCK 143,800 0,21% Data26/10/2026 143,800 143,800 0
MERCK & CO. 126,7200 -2,03% Data26/10/2026 126,7200 130,3200 7.096
MET.EXTRA GROUP 2,4800 1,64% Data26/10/2026 2,4800 2,4800 62
META PLATFORMS 574,700 -0,47% Data26/10/2026 550,000 591,100 8.896.356
MetLife Inc 89,2400 -1,06% Data26/10/2026 89,2400 89,2400 0
METRIKS AI 3,78 -2,07% Data26/10/2026 3,78 3,78 3.780
Metsa Board Oyj B 3,1560 Data26/10/2026 3,1560 3,1560 0
Metso Oyj 16,5200 2,42% Data26/10/2026 16,5200 16,5200 0
Mettler-Toledo Int 1.510,0000 1,00% Data26/10/2026 1.510,0000 1.510,0000 0
MEVIM 0,0900 Data26/10/2026 0,0900 0,0900 0
MFE A 2,0820 -0,10% Data26/10/2026 2,0820 2,1080 2.837.221
MFE B 2,882 -0,89% Data26/10/2026 2,880 2,942 284.719
MGM Resorts Int 25,6000 0,83% Data26/10/2026 25,6000 25,6000 0
MICROCHIP TECHNOLOGY 67,440 1,54% Data26/10/2026 66,540 68,210 8.025
MICRON TECHNOLOGY 810,500 2,26% Data26/10/2026 776,700 816,500 3.961.724
MICROSOFT CORP 474,400 1,10% Data26/10/2026 467,350 475,200 1.297.958