Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,540 7,82% Ora16:27 20,540 20,540 41.080
MADRIGAL PHARMACEUTICALS INC 411,00 -1,37% Ora17:01 409,10 411,00 6.163
MAGIS 9,7000 1,04% Ora16:58 9,4000 9,7500 96.062
MAGNITE INC 13,4750 -1,61% Data11/06/2026 13,4750 13,4750 0
MAIRE 14,2000 2,45% Ora17:35 13,6400 14,2000 12.244.585
MANDATUM OYJ 5,4600 -0,73% Data11/06/2026 5,4600 5,4600 0
MAPFRE 4,0360 1,20% Data11/06/2026 4,0360 4,0360 0
MAPS 2,68 3,08% Ora17:08 2,58 2,73 62.763
MARA HOLDINGS 11,250 1,22% Ora17:12 11,192 11,250 2.203
MARATHON PETROLEUM 230,500 0,39% Ora15:48 230,500 230,500 5.302
MARE ENGINEERING GROUP 3,8600 -2,53% Ora17:35 3,8600 3,9900 51.087
MARKBASS 1,9100 Data11/06/2026 1,9100 1,9100 0
MARR 6,8200 Ora17:35 6,7800 6,9000 735.273
MARSH 146,0000 0,03% Data11/06/2026 146,0000 146,0000 0
Martin Marietta 478,2000 -1,52% Data11/06/2026 478,2000 478,2000 0
MARVELL TECHNOLOGY 229,8000 3,03% Ora17:29 221,0000 233,5000 3.273.729
MARZOCCHI POMPE 2,3000 3,60% Ora14:16 2,2600 2,3000 4.560
MASI AGRICOLA 4,9000 1,24% Ora17:29 4,7600 4,9000 21.761
MASIMO CORP 156,0000 Data10/06/2026 156,0000 156,0000 0
MASTEC INC 301,3000 3,90% Data11/06/2026 301,3000 301,3000 0
MASTERCARD 425,2000 -1,09% Ora15:56 424,6000 426,0000 20.825
Match Group Inc 29,5700 -0,82% Data11/06/2026 29,5700 29,5700 0
MATICA FINTEC 1,9300 Ora13:11 1,9200 1,9500 15.696
MATTEL 12,5520 -1,07% Data11/06/2026 12,5520 12,5520 0
Mayr Melnhof K 78,3000 -2,61% Data11/06/2026 78,3000 78,3000 0
McCormick & Co 42,7200 -1,48% Data11/06/2026 42,7200 42,7200 0
MCDONALD'S 245,0000 -1,17% Ora15:12 244,2000 245,3000 14.675
MCEWEN 15,2800 0,73% Data11/06/2026 15,2800 15,2800 0
McKesson Corp 690,600 3,88% Ora17:05 690,600 690,600 691
MEDIOBANCA 24,640 0,12% Ora17:35 24,440 25,050 23.099.350
MEDPACE HOLDINGS INC 409,8000 0,24% Data11/06/2026 409,8000 409,8000 0
MEDTRONIC 70,0000 -0,85% Ora16:18 69,8000 70,0000 13.775
MEGLIOQUESTO 0,2200 Data11/06/2026 0,2200 0,2200 0
MercadoLibre Inc 1.378,0000 -1,39% Ora16:45 1.350,0000 1.392,0000 91.169
MERCEDES-BENZ GROUP 47,3900 0,07% Ora17:27 46,9000 47,6650 313.438
MERCK 137,050 -0,90% Ora15:42 137,050 137,050 14.390
MERCK & CO. 104,6800 2,03% Ora16:21 100,7600 105,1600 19.899
MET.EXTRA GROUP 2,46 1,65% Ora17:21 2,38 2,46 252
META PLATFORMS 487,050 -2,57% Ora17:35 484,000 499,900 1.310.249
MetLife Inc 75,4000 -0,50% Data11/06/2026 75,4000 75,4000 0
METRIKS AI 3,92 1,55% Ora13:04 3,92 3,92 3.920
Metsa Board Oyj B 2,8220 -3,62% Data11/06/2026 2,8220 2,8220 0
Metso Oyj 14,9400 -1,97% Data11/06/2026 14,9400 14,9400 0
Mettler-Toledo Int 978,5000 -1,16% Data11/06/2026 978,5000 978,5000 0
MEVIM 0,0390 -1,27% Ora17:38 0,0360 0,0400 3.161
MFE A 2,974 -0,80% Ora17:35 2,960 3,020 6.691.566
MFE B 3,6400 -1,09% Ora17:35 3,6220 3,6860 917.511
MGM Resorts Int 40,7500 0,20% Data11/06/2026 40,7500 40,7500 0
MICROCHIP TECHNOLOGY 78,830 0,04% Ora16:43 77,000 78,830 1.389
MICRON TECHNOLOGY 794,000 1,34% Ora17:35 778,200 809,700 12.494.146