Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	15,4450	-1,78%	13/05/2026	15,4450	16,0900	77
MADRIGAL PHARMACEUTICALS INC	439,3000	3,12%	13/05/2026	439,3000	439,3000	0
MAGIS	9,7000	1,04%	13/05/2026	9,7000	9,7000	11.407
MAGNITE INC	11,3300	-1,09%	13/05/2026	11,3300	11,3300	0
MAIRE	14,80	0,34%	09:11	14,76	14,83	183.292
MANDATUM OYJ	6,3200	-3,81%	13/05/2026	6,3200	6,3200	0
MAPFRE	4,2180	0,72%	13/05/2026	4,2180	4,2180	0
MAPS	2,34	0,43%	09:01	2,33	2,34	16.892
MARA HOLDINGS	10,9300	8,95%	13/05/2026	10,8000	10,9620	16.745
MARATHON PETROLEUM	209,2000	-3,42%	13/05/2026	209,2000	209,2000	0
MARE ENGINEERING GROUP	3,4600	-0,86%	13/05/2026	3,4300	3,4900	56.893
MARKBASS	2,4200		13/05/2026	2,4200	2,4200	0
MARR	8,41	0,60%	09:08	8,38	8,41	25.881
MARSH	136,9500	-2,39%	13/05/2026	136,9500	136,9500	0
Martin Marietta	489,8000	-0,97%	13/05/2026	489,8000	489,8000	0
MARVELL TECHNOLOGY	158,400	5,18%	09:11	158,400	159,240	24.745
MARZOCCHI POMPE	2,2200		13/05/2026	2,2200	2,2200	0
MASI AGRICOLA	4,60		09:00	4,60	4,60	920
MASIMO CORP	153,0000	0,66%	13/05/2026	153,0000	153,0000	0
MASTEC INC	355,0000	5,31%	13/05/2026	355,0000	355,0000	0

MASTERCARD	419,90	-2,67%	13/05/2026	419,90	421,40	12.177
Match Group Inc	30,3500	0,15%	13/05/2026	30,3500	30,3500	0
MATICA FINTEC	1,8700	2,19%	13/05/2026	1,8100	1,8700	15.147
MATTEL	12,6740	-3,27%	13/05/2026	12,6740	12,6740	0
Mayr Melnhof K	83,5000	0,48%	13/05/2026	83,5000	83,5000	0
McCormick & Co	38,5200	-4,79%	13/05/2026	38,5200	38,5200	0
MCDONALD'S	235,1000	-0,68%	13/05/2026	233,8000	236,4000	79.699
MCEWEN	22,1400	9,50%	13/05/2026	22,1400	22,1400	0
McKesson Corp	628,6000	0,48%	13/05/2026	628,6000	628,6000	0
MEDIOBANCA	21,010	1,60%	09:12	20,730	21,140	1.250.228
MEDPACE HOLDINGS INC	355,9000	-0,81%	13/05/2026	355,9000	361,2000	1.068
MEDTRONIC	64,7200	-0,46%	13/05/2026	64,7200	65,8400	12.944
MEGLIOQUESTO	0,2200		13/05/2026	0,2200	0,2200	0
MercadoLibre Inc	1.337,200	2,67%	09:01	1.337,200	1.337,200	1.337
MERCEDES-BENZ GROUP	51,600	1,78%	09:11	51,140	51,650	29.320
MERCK	120,8000	6,71%	13/05/2026	120,5000	122,6000	43.005
MERCK & CO.	96,60	2,22%	09:04	96,60	96,60	18.161
MET.EXTRA GROUP	1,8300	-1,08%	13/05/2026	1,7700	1,9600	6.502
META PLATFORMS	524,700	1,29%	09:09	523,400	525,800	140.517
MetLife Inc	67,1400	1,27%	13/05/2026	67,1400	67,1400	0
METRIKS AI	3,6200		13/05/2026	3,6200	3,6200	0
Metsa Board Oyj B	2,9320	-0,81%	13/05/2026	2,9320	2,9320	0
Metso Oyj	14,9100	2,83%	13/05/2026	14,9100	14,9100	0
Mettler-Toledo Int	887,5000	-3,22%	13/05/2026	887,5000	887,5000	0
MEVIM	0,0540	-10,00%	13/05/2026	0,0540	0,0595	4.619
MFE A	2,916	1,53%	09:13	2,886	2,926	732.121
MFE B	3,660	1,16%	09:13	3,626	3,680	179.324
MGM Resorts Int	31,9900	-1,27%	13/05/2026	31,9900	31,9900	0
MICROCHIP TECHNOLOGY	82,8000	0,72%	13/05/2026	82,8000	83,4600	828
MICRON TECHNOLOGY	677,700	0,12%	09:13	675,400	680,000	698.244

1 2 »