Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,9600	-3,85%	23/06/2026	20,9600	20,9600	0
MADRIGAL PHARMACEUTICALS INC	449,5000	0,85%	23/06/2026	449,5000	449,5000	0
MAGIS	9,85	-0,51%	11:31	9,85	9,90	3.953
MAGNITE INC	15,5750	1,96%	23/06/2026	15,5750	15,5750	0
MAIRE	14,9500	-0,73%	17:35	14,3600	14,9600	6.507.800
MANDATUM OYJ	5,4800	0,27%	23/06/2026	5,4800	5,4800	0
MAPFRE	4,250	1,63%	10:15	4,250	4,250	1.020
MAPS	2,7700	-1,07%	12:19	2,6800	2,7700	9.266
MARA HOLDINGS	13,0800	-3,87%	16:40	12,4000	13,3500	70.747
MARATHON PETROLEUM	216,3000	2,08%	23/06/2026	216,3000	216,3000	0
MARE ENGINEERING GROUP	3,9600	0,51%	17:28	3,9200	4,1100	172.868
MARKBASS	1,58	1,28%	10:29	1,58	1,58	3.160
MARR	6,7300	0,90%	17:35	6,5900	6,7800	948.802
MARSH	144,6000	2,30%	23/06/2026	144,6000	144,6000	0
Martin Marietta	536,0000	-1,11%	23/06/2026	536,0000	536,0000	0
MARVELL TECHNOLOGY	248,2500	-5,79%	17:35	242,8500	255,6000	5.459.510
MARZOCCHI POMPE	2,2800		23/06/2026	2,2800	2,2800	0
MASI AGRICOLA	4,98	1,22%	17:35	4,76	5,00	42.133
MASTEC INC	344,0000	0,91%	23/06/2026	344,0000	344,0000	0
MASTERCARD	429,70	0,92%	17:02	425,10	429,70	60.518

Match Group Inc	30,9050	0,88%	23/06/2026	30,9050	30,9050	0
MATICA FINTEC	2,1000	-5,41%	15:49	2,1000	2,2200	48.492
MATTEL	12,1580	0,18%	23/06/2026	12,1580	12,1580	0
Mayr Melnhof K	76,6000	0,13%	23/06/2026	76,6000	76,6000	0
McCormick & Co	41,5200	1,44%	23/06/2026	41,5200	41,5200	0
MCDONALD'S	239,4000	-0,46%	17:21	237,5000	240,0000	51.262
MCEWEN	15,7500	-6,58%	23/06/2026	15,7500	15,7500	0
McKesson Corp	673,2000	2,40%	23/06/2026	673,2000	673,2000	0
MEDIOBANCA	25,910	-0,92%	17:36	25,880	26,470	20.173.222
MEDPACE HOLDINGS INC	403,5000	3,14%	23/06/2026	403,5000	403,5000	0
MEDTRONIC	68,980	0,20%	11:51	68,980	68,980	3.449
MEGLIOQUESTO	0,2200		23/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.406,000	-0,20%	17:01	1.378,000	1.407,800	34.689
MERCEDES-BENZ GROUP	45,3150	-0,55%	17:28	45,0100	45,6500	151.044
MERCK	134,9000	1,31%	23/06/2026	134,9000	134,9000	0
MERCK & CO.	103,500	3,96%	17:35	103,000	104,420	38.361
MET.EXTRA GROUP	2,7200	-0,73%	17:26	2,6600	2,8800	71.546
META PLATFORMS	494,90	0,91%	17:35	488,75	502,00	1.117.790
MetLife Inc	77,0400	0,42%	23/06/2026	77,0400	77,0400	0
METRIKS AI	3,28	-6,82%	11:50	3,22	3,44	46.260
Metsa Board Oyj B	2,9080	2,32%	23/06/2026	2,9080	2,9080	0
Metso Oyj	15,6600	-3,15%	23/06/2026	15,6600	15,6600	0
Mettler-Toledo Int	1.016,0000	1,40%	23/06/2026	1.016,0000	1.016,0000	0
MEVIM	0,0370		16:07	0,0370	0,0370	2.383
MFE A	2,890	-4,11%	17:37	2,882	3,000	21.612.984
MFE B	3,456	-3,73%	17:36	3,442	3,592	4.345.042
MGM Resorts Int	40,9400	0,66%	23/06/2026	40,9400	40,9400	0
MICROCHIP TECHNOLOGY	83,4400	-7,14%	17:08	83,4400	87,7700	35.437
MICRON TECHNOLOGY	949,90	-7,54%	17:35	933,50	1.011,60	34.827.684
MICROSOFT CORP	327,8000	1,03%	17:35	320,0500	331,4000	3.180.873

1 2 »