Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,370	12,81%	10:49	22,370	22,370	447
MADRIGAL PHARMACEUTICALS INC	474,3000	-3,11%	28/07/2026	474,3000	474,3000	0
MAGIS	9,7500		28/07/2026	9,7500	9,7500	0
MAGNITE INC	17,2950	2,52%	28/07/2026	17,2950	17,2950	0
MAIRE	13,0800	1,40%	14:11	12,7600	13,1600	5.462.320
MANDATUM OYJ	5,5800	0,36%	28/07/2026	5,5800	5,5800	0
MAPFRE	4,3940	0,92%	28/07/2026	4,3700	4,3940	6.591
MAPS	2,7300	0,37%	28/07/2026	2,7200	2,7300	2.730
MARA HOLDINGS	9,874	-1,26%	09:59	9,874	10,020	2.769
MARATHON PETROLEUM	271,000	0,07%	10:09	271,000	271,000	1.355
MARE ENGINEERING GROUP	5,1600	3,20%	14:12	5,0400	5,4000	552.963
MARKBASS	1,5100		28/07/2026	1,5100	1,5100	0
MARR	6,4900	0,78%	14:10	6,4100	6,5200	515.085
MARSH	167,3500	3,08%	28/07/2026	167,3500	167,3500	0
Martin Marietta	507,5000	0,89%	28/07/2026	502,0000	507,5000	7.613
MARVELL TECHNOLOGY	152,1800	-1,95%	14:15	149,3400	155,4000	628.645
MARZOCCHI POMPE	2,2800		10:42	2,2000	2,3800	7.945
MASI AGRICOLA	4,2600	-0,47%	28/07/2026	4,1800	4,2600	5.951
MASTEC INC	272,2000	-7,00%	28/07/2026	272,2000	272,2000	0
MASTERCARD	495,1000	0,63%	09:24	494,3000	495,1000	11.383

Match Group Inc	34,6500	1,15%	28/07/2026	34,6500	34,6500	0
MATICA FINTEC	2,00	-1,96%	11:47	1,95	2,00	21.384
MATTEL	13,4820	4,92%	28/07/2026	12,8000	13,4820	5.123
Mayr Melnhof K	81,7000	1,62%	28/07/2026	81,7000	81,7000	0
McCormick & Co	45,2400	1,05%	28/07/2026	45,2400	45,5400	2.714
MCDONALD'S	241,400	-0,70%	13:07	239,600	241,400	6.474
MCEWEN	14,8700	-2,11%	28/07/2026	14,8700	14,8700	0
McKesson Corp	765,400	1,97%	28/07/2026	747,400	765,400	4.592
MEDIOBANCA	27,6900	-0,65%	14:11	27,6000	27,9500	5.237.768
MEDPACE HOLDINGS INC	513,6000	-2,36%	28/07/2026	513,6000	513,6000	0
MEDTRONIC	76,8800	-0,31%	10:41	75,7400	77,1000	24.390
MEGLIOQUESTO	0,2200		28/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.631,400	-0,56%	11:15	1.631,400	1.631,400	1.631
MERCEDES-BENZ GROUP	46,5700	0,09%	14:17	45,8950	46,9200	243.979
MERCK	144,6000	1,97%	28/07/2026	144,6000	144,6000	0
MERCK & CO.	114,180	-1,48%	11:08	114,180	114,180	6.166
MET.EXTRA GROUP	2,42	-1,63%	13:16	2,34	2,46	6.296
META PLATFORMS	521,6000	0,10%	14:17	521,6000	526,0000	771.445
MetLife Inc	84,7600	1,12%	10:00	84,7200	84,7600	678
METRIKS AI	3,7200	16,25%	11:19	3,4800	3,7200	32.500
Metsa Board Oyj B	2,8920	0,63%	28/07/2026	2,8920	2,8920	0
Metso Oyj	15,2600	-1,86%	28/07/2026	15,2600	15,2600	0
Mettler-Toledo Int	1.207,0000	3,07%	28/07/2026	1.207,0000	1.207,0000	0
MEVIM	0,0960	-5,88%	28/07/2026	0,0930	0,0980	3.930
MFE A	2,6200	-1,13%	13:47	2,6120	2,6800	2.419.849
MFE B	3,4900	-0,11%	13:49	3,4620	3,5600	573.700
MGM Resorts Int	40,6600	-0,22%	28/07/2026	40,6600	40,6600	0
MICROCHIP TECHNOLOGY	65,900	-1,85%	13:58	65,900	65,900	923
MICRON TECHNOLOGY	718,1000	-0,28%	14:17	700,5000	736,4000	9.414.218
MICROSOFT CORP	345,7500	-1,41%	14:17	344,1000	349,6500	2.347.864

1 2 »