Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,2600	2,48%	13/07/2026	20,2600	20,2600	0
MADRIGAL PHARMACEUTICALS INC	467,4000	-0,11%	13/07/2026	466,6000	472,3000	935
MAGIS	9,90	1,02%	16:03	9,75	9,90	5.388
MAGNITE INC	18,3250	0,27%	13/07/2026	18,3250	18,3250	0
MAIRE	14,2300	0,71%	17:04	13,9300	14,3000	3.404.502
MANDATUM OYJ	5,3000	-3,02%	13/07/2026	5,3000	5,3000	0
MAPFRE	4,3900	-0,63%	13/07/2026	4,3900	4,3920	4.386
MAPS	2,76	0,36%	16:13	2,75	2,76	10.085
MARA HOLDINGS	11,084	1,11%	14:37	11,084	11,084	2.217
MARATHON PETROLEUM	262,3000	1,82%	15:45	262,3000	265,2000	40.989
MARE ENGINEERING GROUP	4,4400	-1,77%	16:53	4,4000	4,5300	161.929
MARKBASS	1,63	0,62%	16:18	1,63	1,63	1.630
MARR	6,8000	-0,58%	17:00	6,7400	6,8400	305.951
MARSH	158,5500	1,05%	13/07/2026	158,5500	158,5500	0
Martin Marietta	503,0000	-0,89%	13/07/2026	503,0000	503,0000	0
MARVELL TECHNOLOGY	195,24	-0,92%	17:04	191,24	202,75	2.243.458
MARZOCCHI POMPE	2,2800		13/07/2026	2,2400	2,2800	5.130
MASI AGRICOLA	4,60	-2,13%	13:22	4,60	4,60	115
MASTEC INC	320,7000	-1,63%	13/07/2026	320,7000	320,7000	0
MASTERCARD	469,0000	2,83%	13/07/2026	464,0000	470,0000	7.973

Match Group Inc	34,2000	-0,06%	13/07/2026	34,2000	34,2000	0
MATICA FINTEC	2,08	2,97%	15:53	2,00	2,08	9.090
MATTEL	12,4080	6,42%	13/07/2026	12,4080	12,4080	0
Mayr Melnhof K	80,7000	2,54%	13/07/2026	80,7000	80,7000	0
McCormick & Co	46,9500	1,95%	13/07/2026	46,9500	46,9500	0
MCDONALD'S	237,100	-1,08%	16:48	237,100	239,900	9.752
MCEWEN	15,3900	-1,41%	13/07/2026	15,3900	15,3900	0
McKesson Corp	709,2000	1,40%	13/07/2026	709,2000	709,2000	0
MEDIOBANCA	27,4400	-0,22%	17:04	27,0600	27,5000	16.369.303
MEDPACE HOLDINGS INC	469,7000	0,60%	13/07/2026	469,7000	469,7000	0
MEDTRONIC	69,860	-4,51%	16:59	69,860	71,640	39.853
MEGLIOQUESTO	0,2200		13/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.631,6000	-1,03%	16:18	1.626,8000	1.642,6000	14.708
MERCEDES-BENZ GROUP	45,1000	1,90%	17:04	44,2200	45,2800	169.781
MERCK	138,150	-1,32%	15:48	138,150	138,150	2.072
MERCK & CO.	108,3600	-0,02%	13/07/2026	107,4200	108,3600	6.502
MET.EXTRA GROUP	2,5800		16:59	2,5800	2,6000	9.023
META PLATFORMS	577,7000	-0,74%	17:04	565,2000	578,8000	2.020.204
MetLife Inc	80,6000	0,45%	13/07/2026	80,6000	80,6000	0
METRIKS AI	3,02	-1,95%	11:48	3,02	3,02	3.020
Metsa Board Oyj B	2,8200	1,22%	13/07/2026	2,8200	2,8200	0
Metso Oyj	15,6200	-0,45%	13/07/2026	15,6200	15,6200	0
Mettler-Toledo Int	1.145,0000	1,60%	13/07/2026	1.145,0000	1.145,0000	0
MEVIM	0,0650		13/07/2026	0,0650	0,0650	0
MFE A	2,8500	0,99%	17:04	2,7960	2,8520	10.036.651
MFE B	3,6220	0,11%	17:03	3,5700	3,6360	1.399.454
MGM Resorts Int	41,6100	0,78%	13/07/2026	41,6100	41,6100	0
MICROCHIP TECHNOLOGY	76,870	2,23%	15:40	76,800	76,870	1.537
MICRON TECHNOLOGY	843,0000	2,39%	17:02	829,4000	868,2000	8.838.439
MICROSOFT CORP	337,9500	-1,41%	17:04	330,0000	342,0500	4.443.563

1 2 »