Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,6450	1,92%	04/09/2026	19,6450	19,6450	0
MADRIGAL PHARMACEUTICALS INC	468,8000		04/09/2026	468,8000	468,8000	0
MAGIS	9,20		12:53	9,20	9,20	920
MAGNITE INC	20,8200	-1,14%	04/09/2026	20,8200	20,8200	0
MAIRE	12,3900	1,56%	16:14	12,2300	12,4500	1.901.165
MANDATUM OYJ	6,3950	-0,08%	04/09/2026	6,3950	6,3950	0
MAPFRE	4,5140	-0,88%	04/09/2026	4,5140	4,5140	0
MAPS	2,56	0,79%	14:09	2,54	2,56	19.421
MARA HOLDINGS	9,9930	2,84%	09:03	9,9930	9,9930	500
MARATHON PETROLEUM	329,2000	-4,00%	16:00	329,2000	338,0000	9.332
MARE ENGINEERING GROUP	4,9400	-0,40%	15:31	4,8500	5,0400	56.705
MARKBASS	1,5200	1,33%	15:52	1,5200	1,5200	3.040
MARR	5,8400	-1,18%	16:05	5,8300	5,9600	655.538
MARSH	160,7000	-1,23%	04/09/2026	160,7000	160,7000	0
Martin Marietta	449,4000	-0,35%	10:54	449,4000	456,0000	5.465
MARVELL TECHNOLOGY	192,6400	1,54%	15:25	190,6800	194,8400	418.294
MARZOCCHI POMPE	2,2400	0,90%	17:02	2,2000	2,2400	3.320
MASI AGRICOLA	4,10	-1,44%	15:38	4,10	4,16	7.569
MASTEC INC	203,0000	-19,41%	09:21	202,8000	203,0000	20.290
MASTERCARD	495,0	-1,67%	11:59	491,6	495,0	13.815

Match Group Inc	36,1850	-1,03%	04/09/2026	36,1850	36,1850	0
MATICA FINTEC	2,1200	2,91%	16:18	2,0600	2,1200	11.250
MATTEL	12,3860	-0,90%	04/09/2026	12,3860	12,3860	0
Mayr Melnhof K	74,0000	1,93%	04/09/2026	74,0000	74,0000	0
McCormick & Co	45,2900	0,20%	04/09/2026	45,2900	45,2900	0
MCDONALD'S	220,4000	-0,27%	15:54	220,0000	225,8000	34.546
MCEWEN	17,89	3,23%	15:00	17,89	17,89	895
McKesson Corp	787,8000	-0,86%	04/09/2026	787,8000	787,8000	0
MEDIOBANCA	28,1200	0,07%	16:14	27,9200	28,1800	3.787.017
MEDPACE HOLDINGS INC	510,2000	0,12%	04/09/2026	510,2000	510,2000	0
MEDTRONIC	80,4600	-0,79%	15:38	80,4600	83,7000	9.306
MEGLIOQUESTO	0,2200		04/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.658,400	-2,62%	10:42	1.658,400	1.680,600	83.403
MERCEDES-BENZ GROUP	48,4700	1,66%	16:16	47,2600	48,5700	183.429
MERCK	134,8500	-1,14%	09:00	134,8500	135,4500	6.205
MERCK & CO.	130,040	0,25%	13:09	130,040	130,040	11.053
MET.EXTRA GROUP	2,5800	4,03%	09:00	2,5800	2,5800	15
META PLATFORMS	526,4000	-0,04%	16:14	525,8000	528,7000	1.201.786
MetLife Inc	84,5800	5,17%	16:22	84,5800	84,5800	2.115
METRIKS AI	3,38	2,42%	15:10	3,34	3,38	6.720
Metsa Board Oyj B	3,4400	17,65%	09:00	3,4400	3,4400	34
Metso Oyj	18,3300	1,66%	04/09/2026	18,3300	18,3300	0
Mettler-Toledo Int	1.164,0000	0,26%	04/09/2026	1.164,0000	1.164,0000	0
MEVIM	0,1100	-0,90%	16:12	0,1100	0,1160	1.858
MFE A	2,4800	-0,32%	16:15	2,4600	2,4900	2.112.232
MFE B	3,5160	-1,62%	16:11	3,5060	3,5740	624.914
MGM Resorts Int	35,5300	-6,60%	15:59	35,5300	35,5300	2.452
MICROCHIP TECHNOLOGY	63,5000	1,68%	11:57	63,1200	63,5500	30.457
MICRON TECHNOLOGY	891,8000	3,61%	16:16	885,8000	899,0000	2.114.250
MICROSOFT CORP	427,4000	-0,78%	16:16	427,2500	430,9000	339.451

1 2 »