Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,7250 1,70% Data22/09/2026 19,7250 19,7250 0
MADRIGAL PHARMACEUTICALS INC 455,3000 -1,26% Data22/09/2026 455,3000 455,3000 0
MAGIS 9,20 -0,54% Data22/09/2026 9,20 9,25 8.170
MAGNITE INC 21,4600 -1,83% Data22/09/2026 21,4600 21,4600 0
MAIRE 12,0700 -0,25% Data22/09/2026 11,9600 12,2000 7.053.358
MANDATUM OYJ 6,3750 -0,86% Data22/09/2026 6,3050 6,3750 1.020
MAPFRE 2,0280 -0,15% Data29/01/2024 2,0260 2,0440 542.926
MAPS 2,55 Data22/09/2026 2,54 2,55 2.601
MARA HOLDINGS 12,0460 2,34% Data22/09/2026 11,2520 12,1440 20.249
MARATHON PETROLEUM 347,8000 -3,84% Data22/09/2026 347,8000 348,3000 4.521
MARE ENGINEERING GROUP 5,10 Data22/09/2026 4,94 5,10 66.560
MARKBASS 1,8500 6,32% Data22/09/2026 1,7200 1,8900 25.900
MARR 5,5900 -0,53% Data22/09/2026 5,5600 5,6700 903.059
MARSH 146,8500 -3,20% Data22/09/2026 146,8500 146,8500 0
Martin Marietta 432,8000 -0,09% Data22/09/2026 432,8000 432,8000 0
MARVELL TECHNOLOGY 228,9000 3,13% Data22/09/2026 219,6000 231,1500 4.088.841
MARZOCCHI POMPE 2,1000 1,94% Data22/09/2026 2,0800 2,1000 3.150
MASI AGRICOLA 4,20 -2,78% Data22/09/2026 4,20 4,22 4.200
MASTEC INC 196,1000 3,62% Data22/09/2026 196,1000 196,1000 0
MASTERCARD 486,5 -1,10% Data22/09/2026 486,5 495,3 3.892
Match Group Inc 37,5750 0,33% Data22/09/2026 37,5600 37,5750 1.503
MATICA FINTEC 2,08 -2,80% Data22/09/2026 2,02 2,12 33.696
MATTEL 11,434 1,06% Data22/09/2026 11,366 11,434 69
Mayr Melnhof K 73,2000 1,24% Data22/09/2026 73,2000 73,2000 0
McCormick & Co 43,1100 0,16% Data22/09/2026 43,1100 43,1100 0
MCDONALD'S 219,0000 1,25% Data22/09/2026 217,0000 219,1000 50.808
MCEWEN 16,9500 3,10% Data22/09/2026 16,9500 16,9500 0
McKesson Corp 776,8000 0,94% Data22/09/2026 776,8000 776,8000 0
MEDIOBANCA 28,630 -1,14% Data22/09/2026 28,630 29,040 6.415.926
MEDPACE HOLDINGS INC 546,2000 0,59% Data22/09/2026 546,2000 546,2000 0
MEDTRONIC 80,120 0,05% Data22/09/2026 80,120 80,120 961
MEGLIOQUESTO 0,2200 Data22/09/2026 0,2200 0,2200 0
MercadoLibre Inc 1.586,800 0,01% Data22/09/2026 1.573,800 1.600,000 14.281
MERCEDES-BENZ GROUP 43,3950 -0,75% Data22/09/2026 42,9050 43,8750 752.252
MERCK 133,900 1,29% Data22/09/2026 133,600 133,900 3.615
MERCK & CO. 133,860 3,22% Data22/09/2026 129,620 133,860 27.977
MET.EXTRA GROUP 2,38 -0,83% Data22/09/2026 2,38 2,38 7
META PLATFORMS 656,600 5,46% Data22/09/2026 637,800 660,200 9.704.548
MetLife Inc 83,0400 -1,54% Data22/09/2026 83,0400 83,0400 0
METRIKS AI 3,4000 Data22/09/2026 3,4000 3,4000 0
Metsa Board Oyj B 3,4180 Data22/09/2026 3,4180 3,4180 0
Metso Oyj 17,8100 3,01% Data22/09/2026 17,8100 17,8100 0
Mettler-Toledo Int 1.284,0000 3,22% Data22/09/2026 1.284,0000 1.284,0000 0
MEVIM 0,115 -6,50% Data22/09/2026 0,111 0,116 3.729
MFE A 2,3180 -1,86% Data22/09/2026 2,3140 2,3840 6.194.484
MFE B 3,2440 -1,46% Data22/09/2026 3,2000 3,3320 2.753.595
MGM Resorts Int 33,7300 1,08% Data22/09/2026 33,7300 33,7300 0
MICROCHIP TECHNOLOGY 66,030 2,12% Data22/09/2026 65,290 66,030 5.150
MICRON TECHNOLOGY 941,70 3,75% Data22/09/2026 894,50 945,90 11.136.544
MICROSOFT CORP 432,700 0,86% Data22/09/2026 432,500 443,900 3.526.072