Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,6700	0,13%	07/09/2026	19,6700	19,6700	0
MADRIGAL PHARMACEUTICALS INC	465,3000	-0,75%	07/09/2026	465,3000	465,3000	0
MAGIS	9,00	-2,17%	10:28	9,00	9,20	4.739
MAGNITE INC	20,8800	0,29%	07/09/2026	20,8800	20,8800	0
MAIRE	12,7300	2,41%	11:45	12,3900	12,7900	2.058.085
MANDATUM OYJ	6,4000	0,08%	07/09/2026	6,4000	6,4000	0
MAPFRE	4,4780	-0,80%	07/09/2026	4,4780	4,4780	0
MAPS	2,6100	0,77%	11:32	2,5700	2,6100	43.339
MARA HOLDINGS	9,5110	-2,47%	07/09/2026	9,5110	9,9930	476
MARATHON PETROLEUM	316,4000	-5,24%	07/09/2026	316,4000	340,2000	21.832
MARE ENGINEERING GROUP	4,8600	-2,02%	11:42	4,8200	4,9700	64.867
MARKBASS	1,5200		07/09/2026	1,5200	1,5200	0
MARR	5,8000	0,52%	11:46	5,7600	5,8400	166.666
MARSH	158,2000	-1,56%	07/09/2026	158,2000	158,2000	0
Martin Marietta	434,2000	-1,68%	07/09/2026	434,2000	456,0000	5.210
MARVELL TECHNOLOGY	193,7600	0,75%	11:43	190,5000	194,4200	994.493
MARZOCCHI POMPE	2,2400		07/09/2026	2,2400	2,2400	0
MASI AGRICOLA	4,1000	-1,44%	07/09/2026	4,1000	4,1600	7.548
MASTEC INC	211,4000	3,22%	07/09/2026	211,4000	211,4000	0
MASTERCARD	495,6	0,12%	10:00	495,5	495,6	8.919

Match Group Inc	36,7450	1,55%	07/09/2026	36,7450	36,7450	0
MATICA FINTEC	2,1200		07/09/2026	2,1200	2,1200	0
MATTEL	12,4440	0,47%	07/09/2026	12,4440	12,4440	0
Mayr Melnhof K	73,4000	-0,81%	07/09/2026	73,4000	73,4000	0
McCormick & Co	48,9900	8,17%	07/09/2026	48,9900	48,9900	0
MCDONALD'S	220,600	-0,68%	10:44	220,600	221,100	7.288
MCEWEN	17,5500	0,92%	07/09/2026	17,5500	17,8900	878
McKesson Corp	742,4000	-5,76%	07/09/2026	742,4000	742,4000	0
MEDIOBANCA	28,1900	0,39%	11:46	27,9700	28,4000	2.108.493
MEDPACE HOLDINGS INC	507,4000	-0,55%	07/09/2026	507,4000	507,4000	0
MEDTRONIC	81,4800	0,39%	07/09/2026	80,4600	83,7000	9.941
MEGLIOQUESTO	0,2200		07/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.693,4000	2,11%	10:35	1.692,2000	1.693,4000	10.154
MERCEDES-BENZ GROUP	48,2750	0,27%	11:39	47,3400	48,2750	79.356
MERCK	134,5000	-1,18%	07/09/2026	134,5000	135,4500	6.187
MERCK & CO.	129,3400	-0,29%	07/09/2026	129,3400	130,0400	10.994
MET.EXTRA GROUP	2,56	3,23%	10:19	2,56	2,56	261
META PLATFORMS	525,6000	-0,28%	11:36	524,0000	527,1000	424.942
MetLife Inc	77,3600	-8,36%	07/09/2026	77,3600	77,3600	0
METRIKS AI	3,3800	2,42%	07/09/2026	3,3400	3,3800	6.760
Metsa Board Oyj B	3,4560	-0,40%	07/09/2026	3,4560	3,4560	0
Metso Oyj	18,5200	1,04%	07/09/2026	18,5200	18,5200	0
Mettler-Toledo Int	1.154,0000	-0,86%	07/09/2026	1.154,0000	1.154,0000	0
MEVIM	0,1100		11:02	0,1100	0,1100	1.512
MFE A	2,4700		11:48	2,4580	2,4800	1.074.883
MFE B	3,4960	-0,79%	11:42	3,4780	3,5300	184.556
MGM Resorts Int	36,5700	2,81%	07/09/2026	36,5700	36,5700	0
MICROCHIP TECHNOLOGY	64,9700	2,31%	09:00	64,9700	64,9700	65
MICRON TECHNOLOGY	889,2000	-0,38%	11:47	875,7000	894,7000	2.101.762
MICROSOFT CORP	427,6000	-0,04%	11:48	426,7000	428,1500	173.982

1 2 »