Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,5200 0,64% Data24/07/2026 20,5200 20,5200 0
MADRIGAL PHARMACEUTICALS INC 478,5000 -0,02% Data24/07/2026 478,5000 478,5000 0
MAGIS 9,9000 Ora11:48 9,9000 9,9000 8.019
MAGNITE INC 16,1950 2,92% Data24/07/2026 16,1950 16,1950 0
MAIRE 13,9400 Ora15:12 13,8500 14,0900 1.994.086
MANDATUM OYJ 5,6400 1,90% Data24/07/2026 5,6400 5,6400 0
MAPFRE 4,2740 -2,69% Ora15:08 4,2740 4,5420 1.221
MAPS 2,6900 -1,47% Ora13:49 2,6800 2,7300 5.122
MARA HOLDINGS 11,056 0,88% Ora11:14 11,056 11,056 111
MARATHON PETROLEUM 273,7000 -1,62% Data24/07/2026 273,7000 273,7000 0
MARE ENGINEERING GROUP 4,4600 0,68% Ora15:09 4,3900 4,5400 158.091
MARKBASS 1,51 Ora10:03 1,51 1,51 1.510
MARR 6,3200 1,12% Ora15:11 6,2600 6,3900 498.524
MARSH 157,7500 1,64% Data24/07/2026 157,7500 157,7500 0
Martin Marietta 493,4000 2,24% Data24/07/2026 493,4000 493,4000 0
MARVELL TECHNOLOGY 174,9400 0,97% Ora15:08 174,8000 178,1000 650.630
MARZOCCHI POMPE 2,24 Ora12:28 2,24 2,24 1.120
MASI AGRICOLA 4,2800 -2,73% Ora12:26 4,2000 4,3000 20.315
MASTEC INC 307,1000 -2,42% Data24/07/2026 307,1000 307,1000 0
MASTERCARD 476,5000 0,95% Ora14:43 472,5000 476,5000 30.337
Match Group Inc 33,8550 4,33% Data24/07/2026 33,8550 33,8550 0
MATICA FINTEC 2,0400 0,99% Ora09:20 2,0400 2,0400 1.836
MATTEL 12,5380 0,50% Data24/07/2026 12,5380 12,5380 0
Mayr Melnhof K 79,5000 0,51% Data24/07/2026 79,5000 79,5000 0
McCormick & Co 44,7500 0,09% Data24/07/2026 44,7500 44,7500 0
MCDONALD'S 232,5000 -0,30% Ora10:42 232,5000 232,5000 2.093
MCEWEN 15,6000 3,79% Data24/07/2026 15,6000 15,6000 0
McKesson Corp 739,2000 2,47% Data24/07/2026 739,2000 739,2000 0
MEDIOBANCA 28,2300 1,51% Ora15:11 28,0000 28,2800 6.687.823
MEDPACE HOLDINGS INC 531,2000 0,23% Data24/07/2026 531,2000 531,2000 0
MEDTRONIC 73,3400 1,13% Data24/07/2026 73,3400 73,3400 0
MEGLIOQUESTO 0,2200 Data24/07/2026 0,2200 0,2200 0
MercadoLibre Inc 1.604,8000 0,98% Ora16:23 1.587,0000 1.604,8000 3.192
MERCEDES-BENZ GROUP 45,0250 1,27% Ora14:42 44,8950 45,5500 133.340
MERCK 140,5000 0,97% Ora10:32 139,4500 140,5000 2.100
MERCK & CO. 114,7200 -0,19% Data24/07/2026 114,7200 114,7200 0
MET.EXTRA GROUP 2,4600 -1,60% Ora13:13 2,4600 2,4600 74
META PLATFORMS 533,1000 -0,32% Ora14:54 527,9000 533,1000 659.792
MetLife Inc 82,5200 1,83% Data24/07/2026 82,5200 82,5200 0
METRIKS AI 3,1400 3,97% Ora14:20 3,0800 3,1400 6.220
Metsa Board Oyj B 2,8500 1,21% Data24/07/2026 2,8500 2,8500 0
Metso Oyj 15,9300 3,98% Data24/07/2026 15,9300 15,9300 0
Mettler-Toledo Int 1.179,0000 2,43% Data24/07/2026 1.179,0000 1.179,0000 0
MEVIM 0,102 13,33% Ora14:27 0,098 0,102 17.131
MFE A 2,6520 2,24% Ora15:09 2,6100 2,7000 5.291.770
MFE B 3,4720 2,00% Ora15:13 3,3800 3,5320 1.034.431
MGM Resorts Int 40,6800 2,96% Data24/07/2026 40,6800 40,6800 0
MICROCHIP TECHNOLOGY 71,480 -0,18% Ora15:31 70,950 71,480 2.915
MICRON TECHNOLOGY 823,5000 0,40% Ora15:10 818,3000 842,3000 2.866.241
MICROSOFT CORP 341,8000 1,15% Ora15:12 336,9000 341,8000 1.140.280