Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,2500	-0,78%	19/08/2026	20,2500	20,2500	0
MADRIGAL PHARMACEUTICALS INC	462,00	9,30%	17:25	462,00	462,00	4.620
MAGIS	9,4000		19/08/2026	9,4000	9,4000	0
MAGNITE INC	21,1900	-2,44%	19/08/2026	21,1900	21,1900	0
MAIRE	11,9600	-0,33%	17:35	11,8900	12,1400	5.696.624
MANDATUM OYJ	6,2050	-0,88%	19/08/2026	6,2050	6,2050	0
MAPFRE	4,3600	-1,09%	19/08/2026	4,3600	4,3600	0
MAPS	2,75	0,73%	17:35	2,75	2,75	248
MARA HOLDINGS	8,180	2,39%	17:10	7,582	8,180	7.149
MARATHON PETROLEUM	312,5000	-7,05%	19/08/2026	312,5000	312,5000	0
MARE ENGINEERING GROUP	4,8000	-3,61%	17:35	4,8000	4,9800	189.924
MARKBASS	1,48		11:03	1,48	1,48	1.480
MARR	6,3400	0,16%	17:35	6,3100	6,4200	1.251.394
MARSH	162,7500	0,93%	19/08/2026	162,7500	162,7500	0
Martin Marietta	457,8000	0,88%	19/08/2026	457,8000	457,8000	0
MARVELL TECHNOLOGY	199,68	7,34%	17:35	181,66	212,00	8.105.741
MARZOCCHI POMPE	2,24	-1,75%	13:16	2,24	2,24	5.040
MASI AGRICOLA	4,30	1,90%	16:44	4,12	4,30	11.315
MASTEC INC	235,3000	-4,35%	19/08/2026	235,3000	235,3000	0
MASTERCARD	497,8000	0,22%	17:35	492,6000	498,0000	11.931

Match Group Inc	33,8800	2,02%	15:52	33,8800	33,8800	678
MATICA FINTEC	2,02	1,00%	17:35	2,00	2,06	20.124
MATTEL	12,5940	-0,63%	19/08/2026	12,5940	12,5940	0
Mayr Melnhof K	79,4000	-3,17%	19/08/2026	79,4000	79,4000	0
McCormick & Co	47,7500	-0,67%	19/08/2026	47,7500	47,7500	0
MCDONALD'S	231,600	-0,17%	15:58	229,900	231,600	3.229
MCEWEN	17,3400	9,61%	19/08/2026	17,3400	17,3400	0
McKesson Corp	735,4000	-3,39%	19/08/2026	735,4000	735,4000	0
MEDIOBANCA	28,2800	-2,01%	17:35	28,2800	28,9600	7.250.771
MEDPACE HOLDINGS INC	519,6000	1,41%	19/08/2026	519,6000	519,6000	0
MEDTRONIC	80,500	0,62%	16:08	79,500	80,500	18.211
MEGLIOQUESTO	0,2200		19/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.594,0000	2,73%	17:35	1.530,6000	1.594,0000	32.515
MERCEDES-BENZ GROUP	44,9600	-0,60%	17:27	44,8200	45,2500	226.865
MERCK	139,300	2,24%	15:38	138,400	139,300	13.067
MERCK & CO.	128,460	12,06%	17:35	118,540	131,980	80.825
MET.EXTRA GROUP	2,50	-3,85%	16:08	2,48	2,50	1.743
META PLATFORMS	473,1500	-0,77%	17:35	461,0500	473,1500	1.652.851
MetLife Inc	81,9600	-2,52%	19/08/2026	81,9600	81,9600	0
METRIKS AI	3,7000	-7,04%	17:03	3,6200	3,8800	14.980
Metsa Board Oyj B	3,3420	-3,02%	19/08/2026	3,3420	3,3420	0
Metso Oyj	16,3700	-0,30%	19/08/2026	16,3700	16,3700	0
Mettler-Toledo Int	1.230,0000	1,07%	19/08/2026	1.230,0000	1.230,0000	0
MEVIM	0,129	-3,73%	17:35	0,129	0,134	2.932
MFE A	2,6680	-0,82%	17:35	2,6660	2,7000	1.634.672
MFE B	3,6560	-0,44%	17:35	3,6100	3,6800	552.225
MGM Resorts Int	37,2300	-1,30%	19/08/2026	37,2300	37,2300	0
MICROCHIP TECHNOLOGY	67,240	1,88%	17:35	67,240	68,060	50.998
MICRON TECHNOLOGY	800,5000	-1,59%	17:35	785,6000	832,0000	9.741.968
MICROSOFT CORP	415,3000	-0,24%	17:35	410,2000	415,3000	3.092.875

1 2 »