Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,4200	-0,87%	13/10/2026	20,4200	20,4200	0
MADRIGAL PHARMACEUTICALS INC	404,7000	-3,11%	13/10/2026	404,7000	404,7000	0
MAGIS	9,2000	-1,60%	14:59	9,2000	9,6000	5.533
MAGNITE INC	22,8000	1,11%	13/10/2026	22,8000	22,8000	0
MAIRE	12,4600	0,16%	16:27	12,4500	12,8000	5.465.457
MANDATUM OYJ	5,9500		13/10/2026	5,9500	5,9500	0
MAPFRE	4,3020	0,56%	13/10/2026	4,3020	4,3020	0
MAPS	2,30	0,44%	15:57	2,22	2,30	71.619
MARA HOLDINGS	7,700	-5,90%	16:04	7,700	7,990	3.771
MARATHON PETROLEUM	429,40	4,07%	14:29	429,40	429,40	2.576
MARE ENGINEERING GROUP	5,3000	1,15%	16:20	5,2200	5,3000	32.043
MARKBASS	1,6700		13/10/2026	1,6700	1,6700	0
MARR	5,1500	-0,77%	16:26	5,1500	5,2300	378.821
MARSH	157,9500		13/10/2026	157,9500	157,9500	0
Martin Marietta	422,6000	-2,49%	13/10/2026	422,6000	422,6000	0
MARVELL TECHNOLOGY	231,2000	-0,22%	16:26	230,7500	240,0000	1.113.513
MARZOCCHI POMPE	2,22	-0,89%	11:30	2,22	2,28	6.130
MASI AGRICOLA	4,1200		13/10/2026	4,1200	4,1200	0
MASTEC INC	179,3500	-2,84%	13/10/2026	179,3500	180,6000	179
MASTERCARD	541,800	0,41%	14:41	536,000	541,800	54.994

Match Group Inc	38,3600	1,64%	15:38	38,3600	38,3600	15.574
MATICA FINTEC	2,1000	-2,78%	13/10/2026	2,1000	2,1600	7.560
MATTEL	15,0200	-0,42%	13/10/2026	15,0200	15,0200	0
Mayr Melnhof K	65,5000		13/10/2026	65,5000	65,5000	0
McCormick & Co	39,8400	-0,80%	13/10/2026	39,7400	39,8400	23.904
MCDONALD'S	211,100	0,05%	16:15	209,800	212,400	99.262
MCEWEN	15,1100	-3,70%	13/10/2026	15,1100	15,1100	0
McKesson Corp	859,4000	1,58%	13/10/2026	859,4000	859,4000	0
MEDIOBANCA	25,4900	0,12%	16:28	25,3100	25,6700	6.747.317
MEDPACE HOLDINGS INC	547,8000	-1,69%	13/10/2026	547,8000	547,8000	0
MEDTRONIC	82,180	-0,02%	10:44	82,180	82,180	247
MEGLIOQUESTO	0,2200		13/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.672,200	-1,16%	10:09	1.672,200	1.672,200	3.344
MERCEDES-BENZ GROUP	39,5050	-0,49%	16:23	39,4000	39,9500	391.628
MERCK	139,6000	-0,11%	12:30	137,6500	139,6000	58.829
MERCK & CO.	128,1000	-1,54%	13/10/2026	128,1000	133,5400	11.529
MET.EXTRA GROUP	2,3800	-1,65%	13/10/2026	2,3800	2,3800	2.380
META PLATFORMS	669,8000	-2,00%	16:26	669,8000	687,1000	2.271.704
MetLife Inc	89,8400	0,60%	13/10/2026	89,8400	89,8400	0
METRIKS AI	3,2400	-4,71%	13/10/2026	3,2400	3,3600	9.720
Metsa Board Oyj B	3,2160	3,54%	13/10/2026	3,2160	3,2160	0
Metso Oyj	16,8900	0,12%	13/10/2026	16,8900	16,8900	0
Mettler-Toledo Int	1.411,0000	0,93%	13/10/2026	1.411,0000	1.411,0000	0
MEVIM	0,0990		13/10/2026	0,0990	0,0990	0
MFE A	2,0820	-0,48%	16:28	2,0700	2,1140	3.748.433
MFE B	2,8080	-0,43%	16:28	2,7960	2,8600	766.690
MGM Resorts Int	26,4100	1,54%	13/10/2026	26,4100	26,7300	1.585
MICROCHIP TECHNOLOGY	65,230	0,91%	16:01	65,230	65,500	11.108
MICRON TECHNOLOGY	844,0000	0,94%	16:28	835,3000	853,2000	9.766.159
MICROSOFT CORP	485,200	-0,65%	16:27	484,950	490,000	1.490.046

1 2 »