Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,100	-2,15%	16:08	19,100	19,100	38.200
MADRIGAL PHARMACEUTICALS INC	461,2000	1,97%	17/09/2026	461,2000	461,2000	0
MAGIS	9,5000	-2,06%	17/09/2026	9,5000	9,7000	18.525
MAGNITE INC	22,1200	6,96%	17/09/2026	22,1200	22,1200	0
MAIRE	12,5000	-0,56%	16:09	12,3100	12,6800	3.456.008
MANDATUM OYJ	6,4700	-0,08%	17/09/2026	6,4700	6,4700	0
MAPFRE	4,5580	2,98%	17/09/2026	4,5580	4,5580	0
MAPS	2,5300	-1,56%	13:27	2,5000	2,5300	28.817
MARA HOLDINGS	10,866	10,38%	16:04	10,866	11,000	862
MARATHON PETROLEUM	366,000	0,85%	15:41	366,000	366,000	732
MARE ENGINEERING GROUP	4,99	1,63%	16:07	4,90	5,14	316.257
MARKBASS	1,6100		17/09/2026	1,6100	1,6300	11.270
MARR	5,5500	-1,07%	16:09	5,5200	5,6600	980.454
MARSH	151,7500	-1,65%	17/09/2026	151,7500	151,7500	0
Martin Marietta	428,8000	-2,46%	17/09/2026	428,8000	428,8000	0
MARVELL TECHNOLOGY	209,5000	-0,10%	16:10	208,0000	214,2000	1.053.001
MARZOCCHI POMPE	2,10	-0,94%	16:08	2,08	2,14	6.320
MASI AGRICOLA	4,26	-3,18%	14:10	4,26	4,34	10.125
MASTEC INC	187,8500	-6,73%	17/09/2026	187,8500	202,2000	376
MASTERCARD	495,2000	0,83%	09:00	495,2000	495,2000	9.904

Match Group Inc	38,1100	-0,77%	17/09/2026	38,0400	38,1100	5.907
MATICA FINTEC	2,14	-0,93%	12:24	2,14	2,14	3.852
MATTEL	11,4700	-1,24%	17/09/2026	11,3660	11,4700	2.328
Mayr Melnhof K	74,4000		17/09/2026	74,4000	74,4000	0
McCormick & Co	43,5300	-0,43%	17/09/2026	43,5300	43,5300	0
MCDONALD'S	216,4000	-0,46%	15:29	216,4000	217,7000	41.618
MCEWEN	16,3600	2,19%	17/09/2026	16,3600	16,3600	0
McKesson Corp	765,2000	-1,11%	17/09/2026	765,2000	768,6000	6.887
MEDIOBANCA	28,3900	-1,73%	16:07	28,3200	28,9800	5.407.578
MEDPACE HOLDINGS INC	541,6000	0,93%	17/09/2026	541,6000	541,6000	0
MEDTRONIC	80,5800	-1,40%	17/09/2026	80,5800	81,4400	403
MEGLIOQUESTO	0,2200		17/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.569,800	0,09%	15:48	1.569,800	1.597,400	11.045
MERCEDES-BENZ GROUP	44,6450	-3,49%	16:09	44,6450	45,6500	541.887
MERCK	131,7500	-0,34%	09:33	131,7500	131,7500	1.976
MERCK & CO.	126,6600	-1,15%	15:08	126,6600	129,9600	51.644
MET.EXTRA GROUP	2,4200	-4,72%	17/09/2026	2,4200	2,4200	2.420
META PLATFORMS	588,7000	0,02%	16:06	583,3000	605,1000	2.713.797
MetLife Inc	84,8600	0,31%	17/09/2026	84,8600	84,8600	0
METRIKS AI	3,34	-0,60%	15:35	3,26	3,34	9.900
Metsa Board Oyj B	3,4180		17/09/2026	3,4180	3,4180	0
Metso Oyj	17,5400	0,40%	17/09/2026	17,5400	17,5400	0
Mettler-Toledo Int	1.231,0000	3,62%	17/09/2026	1.231,0000	1.231,0000	0
MEVIM	0,1100	11,11%	17/09/2026	0,1030	0,1100	4.990
MFE A	2,3660	-0,59%	16:10	2,3460	2,3960	6.468.029
MFE B	3,2660	-1,39%	16:08	3,2400	3,3300	1.558.110
MGM Resorts Int	33,8600	1,10%	17/09/2026	33,8600	33,8600	0
MICROCHIP TECHNOLOGY	62,470	0,68%	14:02	62,300	62,760	12.986
MICRON TECHNOLOGY	867,0000	1,74%	16:09	854,3000	868,5000	5.646.225
MICROSOFT CORP	429,9500	-0,78%	16:09	429,6000	435,1000	446.484

1 2 »