Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,9000 4,48% Data24/06/2026 20,5000 21,9000 1.169
MADRIGAL PHARMACEUTICALS INC 457,0000 1,67% Data24/06/2026 457,0000 457,0000 0
MAGIS 10,0000 1,52% Data24/06/2026 9,8500 10,0000 16.980
MAGNITE INC 16,1200 3,50% Data24/06/2026 16,1200 16,1200 0
MAIRE 14,5300 -2,81% Data24/06/2026 14,3800 14,9300 7.024.734
MANDATUM OYJ 5,4700 -0,18% Data24/06/2026 5,4700 5,4700 0
MAPFRE 4,2740 -0,65% Data24/06/2026 4,2740 4,2740 0
MAPS 2,6200 -5,42% Data24/06/2026 2,6200 2,7300 29.753
MARA HOLDINGS 12,5500 -2,24% Data24/06/2026 12,5500 12,6000 6.290
MARATHON PETROLEUM 215,4000 -0,42% Data24/06/2026 215,4000 215,4000 0
MARE ENGINEERING GROUP 3,9200 -1,01% Data24/06/2026 3,9000 3,9700 43.557
MARKBASS 1,6300 3,16% Data24/06/2026 1,5800 1,6300 6.410
MARR 6,7000 -0,45% Data24/06/2026 6,6000 6,7400 671.157
MARSH 146,3000 1,18% Data24/06/2026 146,3000 146,3000 0
Martin Marietta 549,5000 2,52% Data24/06/2026 549,5000 551,5000 2.758
MARVELL TECHNOLOGY 238,0500 -4,11% Data24/06/2026 233,8000 253,5000 3.378.547
MARZOCCHI POMPE 2,2400 -1,75% Data24/06/2026 2,2400 2,2600 2.805
MASI AGRICOLA 4,8400 -2,81% Data24/06/2026 4,8400 4,9800 7.194
MASTEC INC 349,3000 1,54% Data24/06/2026 349,3000 349,3000 0
MASTERCARD 437,8000 2,17% Data24/06/2026 429,6000 437,8000 35.084
Match Group Inc 31,6450 2,39% Data24/06/2026 31,6450 31,6450 0
MATICA FINTEC 2,1200 0,95% Data24/06/2026 2,0200 2,1600 53.010
MATTEL 12,3460 1,55% Data24/06/2026 12,3460 12,3460 0
Mayr Melnhof K 77,3000 0,91% Data24/06/2026 77,3000 77,3000 0
McCormick & Co 42,6500 2,72% Data24/06/2026 42,6500 42,6500 0
MCDONALD'S 242,1000 1,25% Data24/06/2026 239,4000 242,1000 22.782
MCEWEN 15,0400 -4,51% Data24/06/2026 15,0400 15,0400 0
McKesson Corp 680,4000 1,07% Data24/06/2026 680,4000 680,4000 0
MEDIOBANCA 25,9800 0,27% Data24/06/2026 25,7600 26,5500 15.322.180
MEDPACE HOLDINGS INC 445,6000 10,43% Data24/06/2026 445,6000 445,6000 0
MEDTRONIC 71,3600 1,22% Data24/06/2026 71,0000 77,5400 55.073
MEGLIOQUESTO 0,2200 Data24/06/2026 0,2200 0,2200 0
MercadoLibre Inc 1.471,2000 4,74% Data24/06/2026 1.392,0000 1.477,6000 53.919
MERCEDES-BENZ GROUP 44,5250 -1,83% Data24/06/2026 44,2600 44,7800 95.501
MERCK 139,7500 3,60% Data24/06/2026 139,7500 139,7500 0
MERCK & CO. 105,8600 2,28% Data24/06/2026 103,6600 106,2200 22.719
MET.EXTRA GROUP 2,7200 Data24/06/2026 2,5400 2,7800 49.937
META PLATFORMS 497,3000 0,48% Data24/06/2026 492,3500 501,8000 492.155
MetLife Inc 75,5800 -1,90% Data24/06/2026 75,5800 75,5800 0
METRIKS AI 3,2200 -1,83% Data24/06/2026 3,2200 3,2400 6.460
Metsa Board Oyj B 2,9240 0,55% Data24/06/2026 2,9240 2,9240 0
Metso Oyj 15,2300 -2,75% Data24/06/2026 15,2300 15,2300 0
Mettler-Toledo Int 1.067,0000 5,02% Data24/06/2026 1.067,0000 1.067,0000 0
MEVIM 0,0390 5,41% Data24/06/2026 0,0390 0,0390 218
MFE A 2,8680 -0,76% Data24/06/2026 2,8120 2,8920 18.041.268
MFE B 3,4300 -0,75% Data24/06/2026 3,3320 3,4660 4.799.697
MGM Resorts Int 41,8300 2,17% Data24/06/2026 41,8300 41,8300 0
MICROCHIP TECHNOLOGY 81,8000 -1,16% Data24/06/2026 81,4600 82,6400 29.552
MICRON TECHNOLOGY 916,3000 -3,54% Data24/06/2026 906,1000 974,8000 27.266.162
MICROSOFT CORP 329,4500 0,50% Data24/06/2026 327,0000 334,3500 2.631.568