Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,910 2,00% Ora10:00 20,910 20,910 42
MADRIGAL PHARMACEUTICALS INC 445,7000 4,82% Data22/06/2026 445,7000 445,7000 0
MAGIS 9,90 1,54% Ora17:22 9,85 9,90 11.616
MAGNITE INC 15,2750 -2,33% Data22/06/2026 15,2750 15,2750 0
MAIRE 15,0600 -1,70% Ora17:37 15,0100 15,4100 3.617.759
MANDATUM OYJ 5,4650 0,28% Data22/06/2026 5,4650 5,4650 0
MAPFRE 2,0280 -0,15% Data29/01/2024 2,0260 2,0440 542.926
MAPS 2,80 Ora17:35 2,72 2,83 22.239
MARA HOLDINGS 13,606 11,32% Ora17:35 12,780 14,200 14.095
MARATHON PETROLEUM 211,9000 0,38% Data22/06/2026 211,9000 211,9000 0
MARE ENGINEERING GROUP 3,9400 -0,76% Ora17:35 3,9400 4,0800 131.457
MARKBASS 1,56 -1,27% Ora12:00 1,56 1,56 1.560
MARR 6,6700 -0,15% Ora17:35 6,5100 6,6700 1.299.245
MARSH 141,3500 -4,40% Data22/06/2026 141,3500 141,3500 0
Martin Marietta 542,0000 1,98% Data22/06/2026 542,0000 542,0000 0
MARVELL TECHNOLOGY 263,5000 -3,74% Ora17:35 262,7000 279,2000 4.135.014
MARZOCCHI POMPE 2,2800 Data22/06/2026 2,2800 2,2800 0
MASI AGRICOLA 4,9200 1,65% Ora17:29 4,8000 4,9400 25.867
MASTEC INC 340,9000 -3,94% Data22/06/2026 340,9000 340,9000 0
MASTERCARD 425,80 -0,12% Ora17:17 425,80 429,10 15.833
Match Group Inc 30,6350 -2,67% Data22/06/2026 30,6350 30,6350 0
MATICA FINTEC 2,2200 4,72% Ora17:35 2,1800 2,3400 347.364
MATTEL 12,1360 -5,16% Data22/06/2026 12,1360 12,1360 0
Mayr Melnhof K 76,5000 -0,52% Data22/06/2026 76,5000 76,5000 0
McCormick & Co 40,9300 -4,48% Data22/06/2026 40,9300 40,9300 0
MCDONALD'S 240,5000 -1,64% Ora16:01 239,0000 244,6000 88.799
MCEWEN 16,8600 3,50% Data22/06/2026 16,8600 16,8600 0
McKesson Corp 657,4000 -3,72% Data22/06/2026 657,4000 657,4000 0
MEDIOBANCA 26,150 -0,46% Ora17:36 26,080 26,400 15.049.253
MEDPACE HOLDINGS INC 391,2000 -9,21% Data22/06/2026 391,2000 391,2000 0
MEDTRONIC 68,840 -1,77% Ora16:48 68,840 69,900 18.042
MEGLIOQUESTO 0,2200 Data22/06/2026 0,2200 0,2200 0
MercadoLibre Inc 1.408,800 -1,10% Ora17:35 1.405,000 1.438,400 22.716
MERCEDES-BENZ GROUP 45,5650 1,32% Ora17:28 44,2650 45,5650 316.986
MERCK 133,1500 0,26% Data22/06/2026 133,1500 133,1500 0
MERCK & CO. 99,56 3,81% Ora17:35 95,88 100,48 10.825
MET.EXTRA GROUP 2,7400 9,60% Ora17:39 2,5000 2,7400 47.350
META PLATFORMS 490,45 -2,13% Ora17:35 489,90 503,80 851.323
MetLife Inc 76,7200 -8,30% Data22/06/2026 76,7200 76,7200 0
METRIKS AI 3,52 -6,38% Ora10:50 3,50 3,70 42.940
Metsa Board Oyj B 2,8420 -1,46% Data22/06/2026 2,8420 2,8420 0
Metso Oyj 16,1700 -1,10% Data22/06/2026 16,1700 16,1700 0
Mettler-Toledo Int 1.002,0000 0,86% Data22/06/2026 1.002,0000 1.002,0000 0
MEVIM 0,0370 Data22/06/2026 0,0370 0,0370 0
MFE A 3,014 -1,05% Ora17:35 2,992 3,070 6.601.666
MFE B 3,590 -1,91% Ora17:35 3,590 3,706 1.232.797
MGM Resorts Int 40,6700 -9,22% Data22/06/2026 40,6700 40,6700 0
MICROCHIP TECHNOLOGY 89,860 6,53% Ora16:40 87,460 91,390 38.701
MICRON TECHNOLOGY 1.027,400 5,04% Ora17:35 1.015,600 1.053,600 32.807.104
MICROSOFT CORP 324,4500 -1,95% Ora17:35 323,9500 333,4500 3.031.806