Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,8080 5,34% Data05/12/2025 19,8080 19,8080 0
MADRIGAL PHARMACEUTICALS INC 498,4000 -0,16% Data05/12/2025 498,4000 498,4000 0
MAGIS 9,65 0,52% Ora17:21 9,60 9,65 4.896
MAGNITE INC 12,7750 Data05/12/2025 12,7750 12,7750 0
MAIRE 12,7800 -0,54% Ora17:35 12,7800 13,1200 5.789.342
MANDATUM OYJ 6,5400 -0,18% Data05/12/2025 6,5400 6,5400 0
MAPFRE 4,0060 0,20% Data05/12/2025 4,0060 4,0060 0
MAPS 3,2000 -0,62% Ora17:02 3,1900 3,3200 81.140
MARA HOLDINGS 10,180 -6,90% Ora17:35 10,180 10,938 17.580
MARATHON PETROLEUM 165,5800 1,05% Data05/12/2025 165,5800 165,5800 0
MARE ENGINEERING GROUP 3,9700 0,25% Ora17:29 3,9200 4,0100 60.159
MARKBASS 2,7585 -3,21% Ora16:38 2,7400 2,7585 5.499
MARR 9,0500 0,11% Ora17:35 9,0000 9,1300 1.057.660
Marsh & McLennan 140,6000 -8,49% Data05/12/2025 140,6000 140,6000 0
Martin Marietta 534,6000 1,10% Data05/12/2025 534,6000 534,6000 0
MARVELL TECHNOLOGY 85,2400 -0,41% Ora17:28 84,8000 87,6700 76.797
MARZOCCHI POMPE 2,36 1,72% Ora15:23 2,34 2,36 4.700
MASI AGRICOLA 4,4400 Ora09:45 4,4400 4,4400 4.529
MASIMO CORP 120,1000 3,31% Data05/12/2025 120,1000 120,1000 0
MASTEC INC 182,0 -2,15% Ora13:01 182,0 182,0 2.730
MASTERCARD 471,750 0,55% Ora16:44 470,550 471,750 1.414
Match Group Inc 29,5950 3,37% Data05/12/2025 29,5950 29,5950 0
MATICA FINTEC 1,8400 Ora09:42 1,8400 1,8400 1.656
MATTEL 18,3200 0,96% Data05/12/2025 18,3200 18,3200 0
Mayr Melnhof K 94,6000 6,05% Data05/12/2025 94,6000 94,6000 0
McCormick & Co 54,8000 0,51% Data05/12/2025 54,8000 54,8000 0
MCDONALD'S 267,1000 0,89% Ora17:35 265,3000 267,1000 4.259
MCEWEN 16,3000 1,88% Data05/12/2025 16,3000 16,3000 0
McKesson Corp 695,4000 0,35% Data05/12/2025 695,4000 695,4000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 16,265 -1,84% Ora17:35 16,260 16,610 18.271.864
MEDPACE HOLDINGS INC 521,4000 8,06% Data05/12/2025 521,4000 521,4000 0
MEDTRONIC 87,9200 0,24% Data05/12/2025 87,9200 87,9200 0
MEGLIOQUESTO 0,2190 Data05/12/2025 0,2190 0,2190 0
MercadoLibre Inc 1.851,800 2,25% Ora16:46 1.832,200 1.851,800 12.859
MERCEDES-BENZ GROUP 61,6100 2,39% Ora17:24 60,6100 61,6200 291.749
MERCK 121,150 1,81% Ora17:01 120,200 121,450 8.476
MERCK & CO. 86,2000 -1,15% Data05/12/2025 86,2000 86,2000 0
MET.EXTRA GROUP 1,81 -7,65% Ora17:35 1,81 1,81 722
META PLATFORMS 575,100 0,68% Ora17:35 567,800 577,200 2.117.575
MetLife Inc 67,3400 0,99% Data05/12/2025 67,3400 67,3400 0
METRIKS AI 3,73 -0,80% Ora16:55 3,67 3,73 7.400
Metsa Board Oyj B 2,9660 0,95% Data05/12/2025 2,9660 2,9660 0
Metso Oyj 15,360 8,28% Ora16:29 15,165 15,360 153
Mettler-Toledo Int 1.252,5000 -0,48% Data05/12/2025 1.252,5000 1.252,5000 0
MEVIM 0,1245 0,40% Ora16:20 0,1230 0,1350 9.952
MFE A 2,990 1,22% Ora17:35 2,944 3,028 3.268.614
MFE B 3,974 1,17% Ora17:35 3,912 4,014 1.023.919
MGM Resorts Int 30,9050 2,73% Data05/12/2025 30,9050 30,9050 0
MICROCHIP TECHNOLOGY 57,190 4,67% Ora17:02 56,040 57,340 15.115