Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,0750	0,95%	11/09/2026	18,0750	18,0750	0
MADRIGAL PHARMACEUTICALS INC	462,9000	2,14%	11/09/2026	462,9000	462,9000	0
MAGIS	9,2500		11/09/2026	9,2500	9,2500	0
MAGNITE INC	20,5400	1,58%	11/09/2026	20,5400	20,5400	0
MAIRE	12,6100	2,52%	11/09/2026	12,2900	12,6700	4.615.172
MANDATUM OYJ	6,315	-1,64%	11/09/2026	6,315	6,740	632
MAPFRE	4,4240	1,00%	11/09/2026	4,4240	4,4240	0
MAPS	2,63		11/09/2026	2,56	2,63	1.368
MARA HOLDINGS	10,598	5,92%	11/09/2026	9,881	10,654	13.089
MARATHON PETROLEUM	349,2000	1,42%	11/09/2026	349,2000	349,2000	0
MARE ENGINEERING GROUP	4,8100		11/09/2026	4,6100	4,8200	200.596
MARKBASS	1,4800		11/09/2026	1,4800	1,4800	0
MARR	5,7200	-0,52%	11/09/2026	5,6800	5,8100	933.510
MARSH	151,5500	-0,59%	11/09/2026	151,5500	151,5500	0
Martin Marietta	437,6000	2,48%	11/09/2026	437,6000	437,6000	0
MARVELL TECHNOLOGY	204,0500	2,68%	11/09/2026	196,4400	206,0000	1.180.837
MARZOCCHI POMPE	2,2400		11/09/2026	2,2400	2,2400	0
MASI AGRICOLA	4,24	1,92%	11/09/2026	4,16	4,24	2.709
MASTEC INC	208,1000	2,87%	11/09/2026	208,1000	208,1000	0
MASTERCARD	488,40	0,41%	11/09/2026	488,40	493,40	11.722

Match Group Inc	36,7000	2,92%	11/09/2026	36,7000	36,7000	0
MATICA FINTEC	2,1400	1,90%	11/09/2026	2,1400	2,1400	1.926
MATTEL	12,0040	2,11%	11/09/2026	12,0040	12,0040	0
Mayr Melnhof K	73,9000	1,51%	11/09/2026	73,9000	73,9000	0
McCormick & Co	44,1500	0,05%	11/09/2026	44,1500	44,1500	0
MCDONALD'S	218,2000	0,09%	11/09/2026	218,0000	219,9000	5.891
MCEWEN	16,7300	-1,82%	11/09/2026	16,7300	16,7300	0
McKesson Corp	754,8000	-0,76%	11/09/2026	754,8000	754,8000	0
MEDIOBANCA	28,900	2,41%	11/09/2026	28,300	28,940	13.776.775
MEDPACE HOLDINGS INC	511,6000	2,36%	11/09/2026	511,6000	511,6000	0
MEDTRONIC	77,920	-0,99%	11/09/2026	77,920	78,700	10.130
MEGLIOQUESTO	0,2200		11/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.649,600	-1,09%	11/09/2026	1.649,600	1.664,600	19.795
MERCEDES-BENZ GROUP	46,6750	-0,43%	11/09/2026	46,3400	47,4000	462.549
MERCK	131,700		11/09/2026	131,200	131,700	9.482
MERCK & CO.	124,640	0,42%	11/09/2026	124,000	124,640	2.493
MET.EXTRA GROUP	2,3400		11/09/2026	2,3400	2,3400	0
META PLATFORMS	561,400	0,21%	11/09/2026	555,500	572,200	2.501.598
MetLife Inc	83,2000	0,10%	11/09/2026	83,2000	83,2000	0
METRIKS AI	3,34	-1,18%	11/09/2026	3,34	3,34	3.340
Metsa Board Oyj B	3,524	1,26%	11/09/2026	3,524	3,654	705
Metso Oyj	17,1200	-0,70%	11/09/2026	17,1200	17,1200	0
Mettler-Toledo Int	1.114,0000	0,54%	11/09/2026	1.114,0000	1.114,0000	0
MEVIM	0,1090		11/09/2026	0,1090	0,1090	0
MFE A	2,506	1,79%	11/09/2026	2,462	2,522	4.133.883
MFE B	3,530	2,74%	11/09/2026	3,428	3,530	727.925
MGM Resorts Int	34,7400	-1,19%	11/09/2026	34,7400	34,7400	0
MICROCHIP TECHNOLOGY	64,200	2,92%	11/09/2026	62,400	64,200	1.284
MICRON TECHNOLOGY	844,300	-0,24%	11/09/2026	835,000	860,600	6.959.565
MICROSOFT CORP	428,200	1,12%	11/09/2026	422,700	429,000	1.176.694

1 2 »