Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,6800	1,37%	01/07/2026	20,2600	20,6800	6.204
MADRIGAL PHARMACEUTICALS INC	453,90	-2,55%	13:09	453,90	453,90	454
MAGIS	9,65	0,52%	13:29	9,65	9,70	10.388
MAGNITE INC	17,7200	4,95%	01/07/2026	17,7200	17,7200	0
MAIRE	14,3400	-0,07%	14:23	14,2000	14,3700	1.518.227
MANDATUM OYJ	5,4750	-0,09%	01/07/2026	5,4750	5,4750	0
MAPFRE	4,3300	0,19%	01/07/2026	4,3300	4,3300	5.196
MAPS	2,66	-2,21%	13:12	2,66	2,70	11.284
MARA HOLDINGS	11,466	-3,29%	10:57	11,460	11,466	5.400
MARATHON PETROLEUM	227,0000	0,22%	01/07/2026	227,0000	227,0000	0
MARE ENGINEERING GROUP	4,1700	4,25%	14:24	4,0000	4,1900	123.236
MARKBASS	1,7200	4,24%	13:42	1,5900	1,7200	11.660
MARR	6,7100	1,82%	14:00	6,5900	6,7800	384.171
MARSH	150,8000	3,82%	01/07/2026	150,8000	150,8000	0
Martin Marietta	503,0000	-0,40%	01/07/2026	503,0000	503,0000	0
MARVELL TECHNOLOGY	240,0000	-1,72%	14:23	229,1000	240,1000	808.599
MARZOCCHI POMPE	2,2800		01/07/2026	2,2800	2,2800	0
MASI AGRICOLA	4,7400	-0,42%	09:12	4,6600	4,7400	2.567
MASTEC INC	340,5000	-7,35%	01/07/2026	340,5000	340,5000	0
MASTERCARD	460,0000	-0,41%	14:22	455,4000	460,0000	41.350

Match Group Inc	34,0600	3,13%	01/07/2026	32,9100	34,0600	34
MATICA FINTEC	2,06	0,98%	12:45	2,06	2,06	3.708
MATTEL	12,2440	2,14%	01/07/2026	12,2440	12,2440	0
Mayr Melnhof K	80,9000	0,25%	01/07/2026	80,9000	80,9000	0
McCormick & Co	45,8900	3,59%	01/07/2026	45,8900	45,8900	0
MCDONALD'S	236,7000	-0,13%	14:01	236,1000	237,0000	13.482
MCEWEN	15,4800	-1,84%	09:00	15,4800	15,4800	774
McKesson Corp	670,600	2,63%	01/07/2026	670,600	680,400	2.012
MEDIOBANCA	26,4600	1,38%	14:24	26,0000	26,4600	4.465.512
MEDPACE HOLDINGS INC	483,8000	2,85%	01/07/2026	483,8000	483,8000	0
MEDTRONIC	69,520	0,26%	01/07/2026	66,260	69,520	34.690
MEGLIOQUESTO	0,2200		01/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.528,4000	0,55%	13:02	1.528,4000	1.536,4000	16.892
MERCEDES-BENZ GROUP	44,5800	1,53%	14:17	44,0200	44,7250	85.864
MERCK	145,4500	-1,05%	01/07/2026	145,4500	148,8000	3.200
MERCK & CO.	111,2800	-0,20%	01/07/2026	111,2800	111,2800	0
MET.EXTRA GROUP	2,74	-2,14%	10:23	2,74	2,74	115
META PLATFORMS	530,0000	-3,30%	14:16	530,0000	539,6000	860.954
MetLife Inc	76,2400	2,80%	01/07/2026	76,2400	76,2400	0
METRIKS AI	3,0600	2,00%	01/07/2026	3,0600	3,0600	3.060
Metsa Board Oyj B	2,7440	-3,99%	01/07/2026	2,7440	2,7440	0
Metso Oyj	15,3100	1,26%	01/07/2026	15,3100	15,3100	0
Mettler-Toledo Int	1.145,0000	2,97%	01/07/2026	1.145,0000	1.145,0000	0
MEVIM	0,0395	1,28%	01/07/2026	0,0390	0,0395	431
MFE A	2,8480	1,28%	14:23	2,8040	2,8520	4.221.764
MFE B	3,4880	1,40%	14:16	3,4380	3,5020	788.305
MGM Resorts Int	42,0300	-0,43%	01/07/2026	42,0300	42,0300	0
MICROCHIP TECHNOLOGY	78,470	-1,72%	13:37	76,400	78,470	1.388
MICRON TECHNOLOGY	920,20	-1,89%	14:24	864,30	927,30	13.493.135
MICROSOFT CORP	334,9000	-0,90%	14:21	334,9000	339,7500	1.227.844

1 2 »