Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,0300	-1,72%	08/10/2026	20,0300	20,0300	0
MADRIGAL PHARMACEUTICALS INC	424,3000	-4,74%	08/10/2026	424,3000	424,3000	0
MAGIS	9,3500	0,54%	08/10/2026	9,3500	9,3500	5.610
MAGNITE INC	22,5900	2,26%	08/10/2026	22,5900	22,5900	0
MAIRE	12,90	2,79%	09:06	12,52	12,92	432.451
MANDATUM OYJ	6,2050		08/10/2026	6,2050	6,2050	0
MAPFRE	4,2200	-0,71%	08/10/2026	4,2200	4,2200	0
MAPS	2,3700		08/10/2026	2,3700	2,3700	0
MARA HOLDINGS	8,8410	-3,32%	08/10/2026	8,8410	9,2810	14.853
MARATHON PETROLEUM	414,6000	5,26%	08/10/2026	400,8000	416,3000	26.120
MARE ENGINEERING GROUP	5,3000	1,92%	08/10/2026	5,1000	5,3000	181.223
MARKBASS	1,6700		08/10/2026	1,6700	1,6700	0
MARR	5,32	1,72%	09:05	5,27	5,35	144.115
MARSH	154,7500	0,68%	08/10/2026	154,7500	154,7500	0
Martin Marietta	422,2000	-0,98%	08/10/2026	422,2000	422,2000	0
MARVELL TECHNOLOGY	249,9500	1,28%	09:11	249,2000	250,0000	131.205
MARZOCCHI POMPE	2,2000		08/10/2026	2,2000	2,2000	0
MASI AGRICOLA	4,0800	-0,49%	08/10/2026	3,9600	4,1000	7.140
MASTEC INC	195,2500	0,70%	08/10/2026	195,2500	195,2500	0
MASTERCARD	510,0000	0,20%	08/10/2026	510,0000	510,0000	0

Match Group Inc	36,8150	1,02%	08/10/2026	36,8150	36,8150	0
MATICA FINTEC	2,1400	-1,83%	08/10/2026	2,1400	2,1600	7.704
MATTEL	14,6160	0,87%	08/10/2026	14,6160	14,6160	0
Mayr Melnhof K	65,0000	-3,70%	08/10/2026	65,0000	65,0000	0
McCormick & Co	40,5200	-0,12%	08/10/2026	40,5200	40,5200	1.661
MCDONALD'S	208,8000	0,92%	08/10/2026	205,8000	209,1000	79.344
MCEWEN	15,3400	-0,52%	08/10/2026	15,3400	15,3400	0
McKesson Corp	822,2000	0,02%	08/10/2026	822,2000	822,2000	0
MEDIOBANCA	24,880	0,36%	09:07	24,750	25,290	1.543.162
MEDPACE HOLDINGS INC	529,8000	-3,11%	08/10/2026	529,8000	529,8000	0
MEDTRONIC	77,8600	0,91%	08/10/2026	77,8600	77,8600	0
MEGLIOQUESTO	0,2200		08/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.659,600	0,33%	09:07	1.659,600	1.659,600	16.596
MERCEDES-BENZ GROUP	39,0650	-2,06%	08/10/2026	38,9300	39,6950	1.047.215
MERCK	135,7000	-2,90%	08/10/2026	135,7000	138,6000	3.392
MERCK & CO.	124,620	-3,03%	08/10/2026	124,620	126,400	10.717
MET.EXTRA GROUP	2,4400	0,83%	08/10/2026	2,2400	2,4400	11.971
META PLATFORMS	643,800	-0,12%	09:05	642,400	643,800	28.292
MetLife Inc	86,0600	0,14%	08/10/2026	86,0600	86,0600	0
METRIKS AI	3,4000		08/10/2026	3,4000	3,4000	0
Metsa Board Oyj B	3,2440	-1,93%	08/10/2026	3,2440	3,2440	0
Metso Oyj	16,4900	-2,19%	08/10/2026	16,4900	16,4900	0
Mettler-Toledo Int	1.355,0000	-1,95%	08/10/2026	1.355,0000	1.355,0000	0
MEVIM	0,0990	6,45%	09:00	0,0990	0,0990	14
MFE A	2,178	1,02%	09:04	2,162	2,178	27.714
MFE B	2,866	1,42%	09:05	2,820	2,866	3.298
MGM Resorts Int	26,6100	-0,15%	08/10/2026	26,6100	26,6900	14.290
MICROCHIP TECHNOLOGY	67,8800	-1,34%	08/10/2026	67,5700	69,3400	15.952
MICRON TECHNOLOGY	940,80	-1,26%	09:08	940,10	942,00	284.386
MICROSOFT CORP	467,800	-1,21%	09:11	466,200	467,800	140.590

1 2 »