Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,4900 -2,13% Data25/08/2026 19,3450 19,4900 2.651
MADRIGAL PHARMACEUTICALS INC 442,8000 1,23% Data25/08/2026 442,8000 442,8000 0
MAGIS 9,2000 -0,54% Ora09:10 9,2000 9,2000 138
MAGNITE INC 20,1000 -0,89% Data25/08/2026 20,1000 20,1000 0
MAIRE 12,2200 1,58% Ora14:41 12,0100 12,2400 2.455.913
MANDATUM OYJ 6,3550 0,47% Data25/08/2026 6,3550 6,3550 0
MAPFRE 4,4300 0,59% Data25/08/2026 4,4300 4,4300 0
MAPS 2,60 -4,41% Ora14:24 2,60 2,70 32.707
MARA HOLDINGS 10,1660 2,47% Ora13:48 10,1160 10,1660 1.093
MARATHON PETROLEUM 308,0000 -0,16% Data25/08/2026 308,0000 308,0000 0
MARE ENGINEERING GROUP 5,1200 0,39% Ora14:27 5,1000 5,2000 62.857
MARKBASS 1,4600 -2,67% Data25/08/2026 1,4600 1,4800 5.840
MARR 6,3700 0,31% Ora14:40 6,3300 6,4300 540.240
MARSH 166,8000 -0,33% Data25/08/2026 166,4500 166,8000 8.340
Martin Marietta 456,8000 Data25/08/2026 456,8000 456,8000 0
MARVELL TECHNOLOGY 204,5500 -2,41% Ora14:31 204,5500 207,9000 696.689
MARZOCCHI POMPE 2,2800 0,88% Data25/08/2026 2,2800 2,2800 570
MASI AGRICOLA 4,3600 1,40% Data25/08/2026 4,3600 4,3600 131
MASTEC INC 217,4000 2,79% Data25/08/2026 217,4000 217,4000 0
MASTERCARD 512,4000 0,27% Ora14:14 512,4000 514,8000 6.668
Match Group Inc 35,8350 0,89% Data25/08/2026 35,8350 36,2100 3.942
MATICA FINTEC 2,06 0,98% Data25/08/2026 2,06 2,06 3.708
MATTEL 12,8500 3,06% Data25/08/2026 12,5500 12,8500 4.498
Mayr Melnhof K 78,9000 0,13% Data25/08/2026 78,9000 78,9000 0
McCormick & Co 47,0100 -2,31% Data25/08/2026 47,0100 48,2700 987
MCDONALD'S 230,900 -0,22% Ora09:58 230,900 230,900 3.002
MCEWEN 18,1500 0,61% Data25/08/2026 17,6900 18,1500 18
McKesson Corp 757,8000 1,75% Data25/08/2026 757,8000 757,8000 0
MEDIOBANCA 28,1300 0,07% Ora14:42 27,9400 28,5900 4.120.444
MEDPACE HOLDINGS INC 523,8000 -0,91% Data25/08/2026 523,8000 531,0000 51.856
MEDTRONIC 78,6200 -1,63% Data25/08/2026 78,6200 80,7200 10.063
MEGLIOQUESTO 0,2200 Data25/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.717,0000 0,29% Ora14:31 1.717,0000 1.720,8000 6.877
MERCEDES-BENZ GROUP 44,770 -0,40% Ora14:38 44,660 44,820 40.057
MERCK 140,4500 0,46% Ora12:16 138,1500 140,4500 10.660
MERCK & CO. 135,9600 2,72% Ora10:50 134,5000 135,9600 8.156
MET.EXTRA GROUP 2,54 -1,55% Ora13:25 2,54 2,54 2.753
META PLATFORMS 498,450 3,25% Ora14:41 488,800 499,000 903.385
MetLife Inc 81,5200 -0,46% Data25/08/2026 81,5200 81,5200 0
METRIKS AI 3,5200 Data25/08/2026 3,5200 3,5200 0
Metsa Board Oyj B 3,4620 0,93% Data25/08/2026 3,4620 3,4620 0
Metso Oyj 18,1000 0,17% Data25/08/2026 18,1000 18,1000 0
Mettler-Toledo Int 1.199,0000 0,08% Data25/08/2026 1.199,0000 1.199,0000 0
MEVIM 0,1370 -5,52% Data25/08/2026 0,1370 0,1400 3.345
MFE A 2,6460 0,23% Ora14:36 2,6240 2,6540 1.833.054
MFE B 3,6560 0,49% Ora14:35 3,6240 3,6660 370.087
MGM Resorts Int 37,1700 -0,93% Data25/08/2026 37,1700 37,1700 0
MICROCHIP TECHNOLOGY 63,0300 0,27% Data25/08/2026 63,0300 64,6900 13.299
MICRON TECHNOLOGY 791,3000 -1,03% Ora14:41 791,0000 799,7000 785.471
MICROSOFT CORP 419,0500 0,04% Ora14:41 417,6000 419,8500 600.917