Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,0300	-1,81%	17/08/2026	20,0300	20,0300	0
MADRIGAL PHARMACEUTICALS INC	447,1000	3,16%	17/08/2026	422,7000	451,5000	4.918
MAGIS	9,4000	-1,57%	17/08/2026	9,4000	9,5000	2.764
MAGNITE INC	21,1100	-1,03%	17/08/2026	21,1100	21,1100	0
MAIRE	11,9800	-3,00%	16:58	11,9400	12,4100	9.582.210
MANDATUM OYJ	6,3650	1,52%	17/08/2026	6,3650	6,5800	318
MAPFRE	4,4220	-0,05%	17/08/2026	4,4220	4,4220	0
MAPS	2,73	-1,09%	10:47	2,73	2,73	1.911
MARA HOLDINGS	8,208	1,48%	14:03	8,208	8,208	164
MARATHON PETROLEUM	312,5000	1,17%	17/08/2026	312,5000	312,5000	0
MARE ENGINEERING GROUP	5,00	-1,57%	16:36	4,77	5,20	184.299
MARKBASS	1,48	0,68%	16:01	1,48	1,48	2.960
MARR	6,3400		16:57	6,3000	6,4000	629.312
MARSH	159,9500	-1,66%	17/08/2026	159,9500	159,9500	0
Martin Marietta	464,00	-0,51%	13:36	464,00	464,00	18.096
MARVELL TECHNOLOGY	183,820	-10,83%	17:02	183,500	197,600	3.047.534
MARZOCCHI POMPE	2,2800	1,79%	17/08/2026	2,2800	2,2800	570
MASI AGRICOLA	4,22	-1,40%	15:49	4,22	4,22	2.346
MASTEC INC	265,5000	4,49%	17/08/2026	265,5000	265,5000	0
MASTERCARD	494,8	1,66%	17:02	491,7	494,8	2.465

Match Group Inc	32,2550	-1,36%	17/08/2026	32,2550	33,2100	710
MATICA FINTEC	2,0000	-0,99%	15:13	2,0000	2,0600	7.290
MATTEL	12,5800	-3,35%	17/08/2026	12,5800	12,5800	0
Mayr Melnhof K	83,3000	-1,65%	17/08/2026	83,3000	83,3000	0
McCormick & Co	47,75	7,84%	15:50	47,75	47,75	287
MCDONALD'S	230,7000	0,13%	15:00	229,6000	231,2000	17.057
MCEWEN	16,5100	1,04%	17/08/2026	16,2200	16,5100	4.161
McKesson Corp	742,800	-0,40%	10:24	742,800	742,800	7.428
MEDIOBANCA	28,9800		16:59	28,8200	29,1800	6.034.270
MEDPACE HOLDINGS INC	505,0000	1,20%	17/08/2026	505,0000	505,0000	0
MEDTRONIC	80,000	1,60%	16:57	80,000	80,000	8.000
MEGLIOQUESTO	0,2200		17/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.551,6000	0,69%	16:31	1.532,6000	1.551,6000	29.276
MERCEDES-BENZ GROUP	45,2700	-0,43%	17:02	45,2500	45,7350	159.935
MERCK	136,1500	0,55%	17/08/2026	136,1500	136,6500	16.474
MERCK & CO.	114,640	-2,78%	16:17	114,640	114,640	573
MET.EXTRA GROUP	2,4800		17/08/2026	2,4800	2,4800	0
META PLATFORMS	475,8000	-3,87%	17:00	471,0500	489,8000	2.434.250
MetLife Inc	84,2400	-0,19%	17/08/2026	84,2400	84,2400	0
METRIKS AI	3,6400	-2,67%	16:25	3,5800	3,6600	10.880
Metsa Board Oyj B	3,3820	-1,57%	17/08/2026	3,3820	3,3820	0
Metso Oyj	16,0200	1,65%	17/08/2026	16,0200	16,0200	0
Mettler-Toledo Int	1.226,0000	0,91%	17/08/2026	1.226,0000	1.226,0000	0
MEVIM	0,1380	7,81%	12:43	0,1300	0,1400	4.790
MFE A	2,6820	1,06%	16:56	2,6620	2,6900	3.093.662
MFE B	3,6500	1,16%	16:53	3,6080	3,6800	521.163
MGM Resorts Int	37,7000	-1,15%	17/08/2026	37,7000	37,7000	0
MICROCHIP TECHNOLOGY	66,000	-4,38%	16:34	66,000	66,290	16.529
MICRON TECHNOLOGY	807,0000	-9,46%	17:01	807,0000	857,7000	10.680.886
MICROSOFT CORP	416,2000	-0,45%	17:03	412,3000	418,2000	1.872.187

1 2 »