Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,2050	-1,13%	09/09/2026	19,2050	19,2050	0
MADRIGAL PHARMACEUTICALS INC	462,6000	0,09%	09/09/2026	462,6000	462,6000	0
MAGIS	9,30		13:50	9,30	9,30	7.886
MAGNITE INC	20,4700	1,04%	09/09/2026	20,4700	20,4700	0
MAIRE	12,3900	0,08%	13:59	12,2600	12,6100	877.088
MANDATUM OYJ	6,2350	-2,20%	09/09/2026	6,2350	6,2350	0
MAPFRE	4,3540	-2,07%	09/09/2026	4,3540	4,3620	2.177
MAPS	2,63		11:12	2,63	2,63	5
MARA HOLDINGS	10,0360	-2,09%	13:47	10,0340	10,0920	5.740
MARATHON PETROLEUM	343,8000	0,88%	09/09/2026	342,8000	344,7000	5.845
MARE ENGINEERING GROUP	4,8000	-0,83%	14:00	4,7700	4,8700	37.581
MARKBASS	1,48	-2,63%	10:21	1,48	1,48	8.880
MARR	5,8100	1,04%	13:57	5,7700	5,8400	267.212
MARSH	152,7000	-1,67%	09/09/2026	152,7000	152,7000	0
Martin Marietta	438,6000	-0,50%	09/09/2026	438,6000	439,4000	4.386
MARVELL TECHNOLOGY	197,00	-3,15%	14:00	197,00	201,95	438.185
MARZOCCHI POMPE	2,2400		09/09/2026	2,2400	2,2400	0
MASI AGRICOLA	4,1600	1,46%	09/09/2026	4,1600	4,1600	83
MASTEC INC	207,2000	-2,91%	09/09/2026	207,2000	207,2000	0
MASTERCARD	490,2000	0,16%	13:23	490,2000	491,1000	31.391

Match Group Inc	35,8250	1,36%	09/09/2026	35,5250	35,8250	36
MATICA FINTEC	2,1400	0,94%	09/09/2026	2,1200	2,1400	9.630
MATTEL	12,0120	-1,23%	09/09/2026	12,0120	12,0120	0
Mayr Melnhof K	74,0000	-0,40%	09/09/2026	74,0000	74,0000	0
McCormick & Co	44,2600	-0,65%	09/09/2026	44,2600	44,2600	0
MCDONALD'S	221,800	1,60%	13:46	218,300	221,900	5.089
MCEWEN	17,3500	-0,63%	09/09/2026	17,3500	18,0100	8.189
McKesson Corp	771,8000	0,99%	09/09/2026	771,8000	771,8000	0
MEDIOBANCA	28,1200	0,04%	14:00	28,1200	28,4000	5.231.333
MEDPACE HOLDINGS INC	500,600	-5,73%	12:01	500,600	500,600	1.502
MEDTRONIC	79,7600	0,86%	09/09/2026	79,7600	79,7600	0
MEGLIOQUESTO	0,2200		09/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.610,4000	-2,94%	09/09/2026	1.600,0000	1.613,0000	25.766
MERCEDES-BENZ GROUP	47,0350	0,72%	13:49	46,7250	47,2050	202.330
MERCK	132,450	-1,45%	12:58	132,000	132,450	11.357
MERCK & CO.	127,0000	-2,05%	09:11	127,0000	127,0000	4.445
MET.EXTRA GROUP	2,38	-4,03%	13:33	2,38	2,48	38.287
META PLATFORMS	566,4000	0,71%	13:59	557,5000	571,0000	2.438.628
MetLife Inc	82,1200	-0,63%	09/09/2026	82,1200	82,1200	0
METRIKS AI	3,3800		09/09/2026	3,3800	3,3800	0
Metsa Board Oyj B	3,4720	-0,29%	09/09/2026	3,4720	3,4720	0
Metso Oyj	17,55	-4,77%	11:34	17,55	17,55	1.404
Mettler-Toledo Int	1.119,0000	-2,27%	09/09/2026	1.119,0000	1.123,0000	2.238
MEVIM	0,109	-0,91%	13:31	0,109	0,109	125
MFE A	2,4640	0,24%	14:01	2,4500	2,4740	1.139.431
MFE B	3,4500	0,47%	14:01	3,4200	3,4580	152.065
MGM Resorts Int	34,6400	-1,17%	09/09/2026	34,6400	34,6400	0
MICROCHIP TECHNOLOGY	62,8400	-1,61%	09/09/2026	62,8400	62,8400	0
MICRON TECHNOLOGY	869,9000	-1,37%	13:58	867,3000	881,6000	1.231.562
MICROSOFT CORP	422,3000	-0,27%	14:00	422,3000	423,9500	332.418

1 2 »