Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,7700	-1,20%	10/07/2026	19,7700	19,7700	0
MADRIGAL PHARMACEUTICALS INC	472,30	1,11%	14:49	466,60	472,30	939
MAGIS	9,75		16:29	9,75	9,80	4.248
MAGNITE INC	18,2750	1,30%	10/07/2026	18,2750	18,2750	0
MAIRE	14,0900	-1,95%	16:35	13,9200	14,3300	4.596.162
MANDATUM OYJ	5,4650	-8,46%	10/07/2026	5,4650	5,4650	0
MAPFRE	4,392		15:37	4,392	4,392	4.388
MAPS	2,7400	-0,72%	16:29	2,6900	2,7500	5.586
MARA HOLDINGS	10,962	-4,68%	15:29	10,730	10,962	595
MARATHON PETROLEUM	255,2000	9,62%	09:12	255,2000	255,2000	2.042
MARE ENGINEERING GROUP	4,4800	-1,54%	16:29	4,4300	4,6500	198.571
MARKBASS	1,62	-1,22%	16:26	1,61	1,62	6.460
MARR	6,8200	0,44%	16:33	6,7400	6,8600	252.905
MARSH	157,3500	7,55%	15:46	157,3500	157,3500	629
Martin Marietta	507,5000	1,50%	10/07/2026	507,5000	507,5000	0
MARVELL TECHNOLOGY	195,56	-5,80%	16:36	191,20	202,35	1.760.825
MARZOCCHI POMPE	2,24	-1,75%	11:49	2,24	2,24	2.240
MASI AGRICOLA	4,7000		17:35	4,5200	4,7200	16.830
MASTEC INC	326,0000	-5,94%	10/07/2026	326,0000	326,0000	0
MASTERCARD	470,0000	3,25%	15:54	464,0000	470,0000	7.918

Match Group Inc	34,2200	0,22%	10/07/2026	34,2200	34,2200	0
MATICA FINTEC	2,0200	-1,94%	09:20	2,0200	2,0200	1.818
MATTEL	11,6600	2,73%	10/07/2026	11,6600	11,6600	0
Mayr Melnhof K	78,7000	-1,25%	10/07/2026	78,7000	78,7000	0
McCormick & Co	46,0500	2,88%	10/07/2026	46,0500	46,0500	0
MCDONALD'S	240,400	-0,66%	16:19	240,400	241,000	33.973
MCEWEN	15,6100	-1,39%	10/07/2026	15,6100	15,6100	0
McKesson Corp	700,0000	-0,91%	15:54	699,2000	700,0000	2.099
MEDIOBANCA	27,5000	1,18%	16:35	27,0500	27,5200	8.064.969
MEDPACE HOLDINGS INC	466,9000	-0,02%	10/07/2026	466,9000	466,9000	0
MEDTRONIC	74,380	4,17%	16:06	74,380	74,380	4.612
MEGLIOQUESTO	0,2200		10/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.639,0000	0,86%	16:16	1.617,4000	1.642,4000	135.061
MERCEDES-BENZ GROUP	44,2850	0,58%	16:32	43,8700	44,5400	31.359
MERCK	139,100	0,29%	15:18	139,100	139,100	1.391
MERCK & CO.	107,4200	-3,81%	09:13	107,4200	107,4200	3.223
MET.EXTRA GROUP	2,58	-1,53%	15:14	2,58	2,60	12.787
META PLATFORMS	576,0000	-2,21%	16:30	574,0000	591,3000	2.680.189
MetLife Inc	80,2400	0,20%	10/07/2026	80,2400	80,2400	0
METRIKS AI	3,08	-1,91%	16:19	3,08	3,08	3.080
Metsa Board Oyj B	2,7860	-2,45%	10/07/2026	2,7860	2,7860	0
Metso Oyj	15,6900	0,26%	10/07/2026	15,6900	15,6900	0
Mettler-Toledo Int	1.127,0000	0,71%	10/07/2026	1.127,0000	1.127,0000	0
MEVIM	0,0650	-9,72%	17:35	0,0650	0,0700	2.050
MFE A	2,8320	1,43%	16:36	2,7520	2,8600	7.683.479
MFE B	3,6340	3,12%	16:32	3,5350	3,6560	2.483.002
MGM Resorts Int	41,2900	1,20%	10/07/2026	41,2900	41,2900	0
MICROCHIP TECHNOLOGY	75,190	-3,49%	15:57	74,720	76,880	45.100
MICRON TECHNOLOGY	823,0000	-3,71%	16:35	790,5000	824,2000	8.017.000
MICROSOFT CORP	338,4500	0,82%	16:32	337,2000	342,0000	2.421.175

1 2 »