Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,5500 0,37% Data26/10/2026 21,5500 21,5500 0
MADRIGAL PHARMACEUTICALS INC 392,2000 -0,66% Data26/10/2026 392,2000 392,2000 0
MAGIS 9,5000 0,53% Data26/10/2026 9,4000 9,5000 3.420
MAGNITE INC 19,4000 -6,23% Data26/10/2026 19,4000 19,4000 0
MAIRE 12,6300 0,80% Ora09:47 12,5000 12,6800 1.249.767
MANDATUM OYJ 5,8950 Data26/10/2026 5,8950 5,8950 0
MAPFRE 4,3100 -1,55% Data26/10/2026 4,3100 4,3100 0
MAPS 2,3100 Data26/10/2026 2,3000 2,3100 55
MARA HOLDINGS 6,2610 -3,23% Data26/10/2026 6,1990 6,2610 64.958
MARATHON PETROLEUM 420,2000 2,41% Data26/10/2026 398,6000 420,2000 2.521
MARE ENGINEERING GROUP 5,1600 -1,53% Ora09:38 5,1600 5,2000 4.141
MARKBASS 1,5800 Data26/10/2026 1,5800 1,5800 0
MARR 5,0900 -0,39% Ora09:44 5,0700 5,1100 24.493
MARSH 173,9000 -1,39% Data26/10/2026 173,9000 173,9000 0
Martin Marietta 453,4000 -0,48% Data26/10/2026 453,4000 453,4000 0
MARVELL TECHNOLOGY 207,4000 -0,96% Ora09:46 206,2000 207,6000 50.821
MARZOCCHI POMPE 2,1200 Data26/10/2026 2,1200 2,1200 3.180
MASI AGRICOLA 4,3600 Data26/10/2026 4,2600 4,3600 2.224
MASTEC INC 158,2500 4,84% Data26/10/2026 158,2500 158,2500 0
MASTERCARD 548,400 -1,44% Data26/10/2026 548,400 548,400 0
Match Group Inc 40,6150 -1,67% Data26/10/2026 40,6150 40,6150 0
MATICA FINTEC 2,1000 0,96% Data26/10/2026 2,0800 2,1000 11.340
MATTEL 14,3220 -3,28% Data26/10/2026 14,1680 14,3220 72
Mayr Melnhof K 64,7000 Data26/10/2026 64,7000 64,7000 0
McCormick & Co 43,0000 0,26% Data26/10/2026 43,0000 43,0000 0
MCDONALD'S 224,9000 0,49% Ora09:30 224,9000 224,9000 225
MCEWEN 12,9300 -1,07% Data26/10/2026 12,9300 12,9300 0
McKesson Corp 889,0000 -1,64% Data26/10/2026 889,0000 889,0000 0
MEDIOBANCA 25,1200 -1,45% Ora09:45 25,0800 25,2800 1.214.526
MEDPACE HOLDINGS INC 597,8000 0,47% Data26/10/2026 597,8000 597,8000 0
MEDTRONIC 84,4200 -1,70% Data26/10/2026 84,4200 84,6800 8.442
MEGLIOQUESTO 0,2200 Data26/10/2026 0,2200 0,2200 0
MercadoLibre Inc 1.500,0000 1,90% Ora09:15 1.497,4000 1.500,0000 7.492
MERCEDES-BENZ GROUP 41,0400 -0,94% Ora09:41 40,9950 41,3600 86.104
MERCK 143,2000 -0,35% Ora09:28 143,2000 143,2000 17.184
MERCK & CO. 126,7200 -2,03% Data26/10/2026 126,7200 130,3200 7.096
MET.EXTRA GROUP 2,4800 1,64% Data26/10/2026 2,4800 2,4800 62
META PLATFORMS 563,4000 -1,97% Ora09:27 559,6000 564,0000 245.633
MetLife Inc 89,2400 -1,06% Data26/10/2026 89,2400 89,2400 0
METRIKS AI 3,7800 -2,07% Data26/10/2026 3,7800 3,7800 3.780
Metsa Board Oyj B 3,1560 Data26/10/2026 3,1560 3,1560 0
Metso Oyj 16,5200 2,42% Data26/10/2026 16,5200 16,5200 0
Mettler-Toledo Int 1.510,0000 1,00% Data26/10/2026 1.510,0000 1.510,0000 0
MEVIM 0,0900 Data26/10/2026 0,0900 0,0900 0
MFE A 2,0860 0,19% Ora09:45 2,0740 2,0980 355.150
MFE B 2,9020 0,69% Ora09:43 2,8820 2,9120 14.872
MGM Resorts Int 25,6000 0,83% Data26/10/2026 25,6000 25,6000 0
MICROCHIP TECHNOLOGY 67,4400 1,54% Data26/10/2026 66,5400 68,2100 8.025
MICRON TECHNOLOGY 818,5000 0,99% Ora09:47 814,0000 820,0000 597.205
MICROSOFT CORP 474,3500 -0,01% Ora09:30 473,7500 475,3000 138.948