Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,4000 -4,14% Data20/07/2026 20,4000 20,4000 0
MADRIGAL PHARMACEUTICALS INC 471,2000 -1,57% Data20/07/2026 471,2000 471,2000 0
MAGIS 9,60 Data20/07/2026 9,60 9,60 0
MAGNITE INC 17,0050 0,47% Data20/07/2026 17,0050 17,0050 0
MAIRE 13,9400 0,94% Ora13:46 13,7500 14,0300 1.574.508
MANDATUM OYJ 5,5150 1,10% Data20/07/2026 5,5150 5,5150 0
MAPFRE 4,4940 0,36% Data20/07/2026 4,4940 4,4940 0
MAPS 2,7200 0,37% Ora12:39 2,7200 2,7300 2.775
MARA HOLDINGS 10,626 10,17% Ora11:07 10,442 10,626 11.308
MARATHON PETROLEUM 278,600 3,34% Data20/07/2026 278,300 278,600 3.343
MARE ENGINEERING GROUP 4,4300 1,37% Ora13:47 4,4000 4,4700 62.774
MARKBASS 1,5500 -0,64% Data20/07/2026 1,5500 1,5500 7.750
MARR 6,3900 -1,24% Ora13:44 6,2500 6,4900 2.116.607
MARSH 158,2000 -0,75% Data20/07/2026 158,2000 158,2000 0
Martin Marietta 482,8000 -3,63% Data20/07/2026 482,8000 482,8000 0
MARVELL TECHNOLOGY 180,9800 3,11% Ora13:37 179,8600 183,6600 1.124.477
MARZOCCHI POMPE 2,2200 -1,77% Data20/07/2026 2,2200 2,2200 555
MASI AGRICOLA 4,4400 -4,72% Ora09:25 4,3000 4,5000 14.030
MASTEC INC 289,6000 0,03% Data20/07/2026 289,6000 289,6000 0
MASTERCARD 477,0000 -0,50% Ora09:42 477,0000 479,8000 14.313
Match Group Inc 34,4850 1,13% Data20/07/2026 33,8650 34,4850 138
MATICA FINTEC 2,0400 2,00% Ora09:14 2,0400 2,0400 1.836
MATTEL 12,5820 -0,58% Data20/07/2026 12,5820 12,5820 0
Mayr Melnhof K 77,7000 -2,75% Data20/07/2026 77,7000 77,7000 0
McCormick & Co 45,6500 -0,17% Data20/07/2026 45,6500 45,6500 0
MCDONALD'S 234,100 -0,34% Ora12:36 234,100 234,600 10.302
MCEWEN 14,4000 0,28% Data20/07/2026 14,4000 14,4000 0
McKesson Corp 731,8000 -2,01% Data20/07/2026 731,8000 731,8000 0
MEDIOBANCA 27,1400 0,30% Ora13:49 26,9400 27,2800 5.370.059
MEDPACE HOLDINGS INC 466,9000 -0,53% Data20/07/2026 466,9000 466,9000 0
MEDTRONIC 73,5800 0,46% Data20/07/2026 73,5800 73,5800 0
MEGLIOQUESTO 0,2200 Data20/07/2026 0,2200 0,2200 0
MercadoLibre Inc 1.616,4000 2,24% Data20/07/2026 1.574,0000 1.616,4000 29.095
MERCEDES-BENZ GROUP 45,0600 -0,65% Ora13:41 44,8250 45,4400 125.933
MERCK 130,850 -4,31% Ora13:45 130,850 135,750 23.803
MERCK & CO. 110,7800 -1,67% Data20/07/2026 108,6200 113,2400 9.749
MET.EXTRA GROUP 2,5800 Ora11:13 2,5800 2,5800 1.520
META PLATFORMS 566,3000 -0,37% Ora13:19 566,3000 569,2000 599.818
MetLife Inc 82,0000 -1,06% Data20/07/2026 82,0000 82,0000 0
METRIKS AI 3,0200 Data20/07/2026 3,0200 3,0200 3.020
Metsa Board Oyj B 2,8560 0,49% Data20/07/2026 2,8560 2,8560 0
Metso Oyj 15,7700 0,83% Data20/07/2026 15,7700 15,7700 0
Mettler-Toledo Int 1.131,0000 -1,57% Data20/07/2026 1.131,0000 1.131,0000 0
MEVIM 0,0720 -3,36% Data20/07/2026 0,0720 0,0720 9.072
MFE A 2,5400 -0,08% Ora13:50 2,5020 2,5640 5.497.707
MFE B 3,4980 -0,46% Ora13:47 3,4500 3,5140 334.678
MGM Resorts Int 41,2100 1,45% Data20/07/2026 41,2100 41,2100 0
MICROCHIP TECHNOLOGY 71,7900 3,10% Data20/07/2026 71,7900 71,8100 718
MICRON TECHNOLOGY 806,1000 3,89% Ora13:44 793,3000 810,1000 3.269.149
MICROSOFT CORP 348,9500 0,17% Ora13:39 347,9000 350,2000 470.657