Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,9600 3,10% Data06/07/2026 20,9600 20,9600 0
MADRIGAL PHARMACEUTICALS INC 462,2000 0,39% Data06/07/2026 462,2000 462,2000 0
MAGIS 9,5500 -3,54% Ora09:28 9,5500 9,6500 3.778
MAGNITE INC 18,1650 1,94% Data06/07/2026 18,1650 18,1650 0
MAIRE 14,6500 -1,61% Ora14:12 14,5000 14,8000 2.280.441
MANDATUM OYJ 5,5150 0,09% Data06/07/2026 5,5150 5,5150 0
MAPFRE 4,4400 0,41% Data06/07/2026 4,4400 4,4400 0
MAPS 2,6900 -0,37% Ora09:03 2,6900 2,6900 1.705
MARA HOLDINGS 11,2960 2,62% Data06/07/2026 11,1800 11,2960 1.502
MARATHON PETROLEUM 238,5000 1,40% Data06/07/2026 238,5000 238,5000 0
MARE ENGINEERING GROUP 4,4700 1,59% Ora14:02 4,4000 4,5500 155.369
MARKBASS 1,66 Ora12:04 1,63 1,66 3.290
MARR 6,8800 2,23% Ora14:08 6,8000 6,9300 746.374
MARSH 151,7000 -1,69% Data06/07/2026 151,7000 151,7000 0
Martin Marietta 526,0000 -6,07% Data06/07/2026 526,0000 526,0000 0
MARVELL TECHNOLOGY 207,3500 -7,66% Ora13:56 205,1000 212,9000 1.018.154
MARZOCCHI POMPE 2,28 1,79% Ora13:12 2,24 2,28 6.230
MASI AGRICOLA 4,7600 Ora09:28 4,7600 4,7600 95
MASTEC INC 336,3000 -2,83% Data06/07/2026 336,3000 338,0000 1.009
MASTERCARD 461,5000 -0,47% Ora11:52 460,9000 465,5000 62.490
Match Group Inc 32,6300 -9,89% Data06/07/2026 32,6300 33,6650 163
MATICA FINTEC 2,08 0,97% Ora11:10 2,06 2,08 7.434
MATTEL 11,4360 -3,98% Data06/07/2026 11,4360 11,4500 3.431
Mayr Melnhof K 78,9000 -0,63% Data06/07/2026 78,9000 78,9000 0
McCormick & Co 44,5800 -13,37% Data06/07/2026 44,5800 44,5800 0
MCDONALD'S 246,0000 0,08% Ora14:02 244,4000 246,0000 3.930
MCEWEN 16,4600 -1,08% Data06/07/2026 16,4600 16,4600 0
McKesson Corp 685,4000 -6,72% Data06/07/2026 685,4000 696,8000 3.427
MEDIOBANCA 26,7400 -0,22% Ora14:08 26,7000 26,8700 4.938.165
MEDPACE HOLDINGS INC 488,7000 -8,21% Data06/07/2026 488,7000 488,7000 0
MEDTRONIC 71,8200 -0,88% Data06/07/2026 71,8200 74,5800 46.683
MEGLIOQUESTO 0,2200 Data06/07/2026 0,2200 0,2200 0
MercadoLibre Inc 1.575,6000 2,55% Data06/07/2026 1.551,8000 1.575,6000 14.180
MERCEDES-BENZ GROUP 46,1150 1,49% Ora14:10 45,7400 46,1600 169.762
MERCK 141,700 -1,67% Ora13:16 141,700 141,700 9.919
MERCK & CO. 110,6200 -2,42% Data06/07/2026 110,1000 114,3400 29.867
MET.EXTRA GROUP 2,6400 -4,35% Ora12:19 2,6400 2,7600 25.490
META PLATFORMS 527,1000 1,70% Ora14:11 524,4000 531,8000 787.682
MetLife Inc 79,2800 -7,62% Data06/07/2026 79,2800 79,2800 0
METRIKS AI 3,1400 1,95% Ora09:00 3,1400 3,1400 3.140
Metsa Board Oyj B 2,8320 1,14% Data06/07/2026 2,8320 2,8320 0
Metso Oyj 15,6100 1,83% Data06/07/2026 15,6100 15,6100 0
Mettler-Toledo Int 1.136,0000 -9,41% Data06/07/2026 1.136,0000 1.136,0000 0
MEVIM 0,0410 13,89% Ora13:16 0,0395 0,0410 1.658
MFE A 2,8480 -2,20% Ora14:12 2,8320 2,9280 7.094.058
MFE B 3,4940 -2,24% Ora14:09 3,4840 3,6080 890.222
MGM Resorts Int 40,7800 -8,42% Data06/07/2026 40,7800 40,7800 0
MICROCHIP TECHNOLOGY 78,0700 -0,91% Data06/07/2026 76,0800 78,0700 9.212
MICRON TECHNOLOGY 820,3000 -6,65% Ora14:12 805,1000 831,3000 5.841.001
MICROSOFT CORP 342,9500 1,25% Ora14:11 339,2500 344,2000 1.242.466