Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
M&T Bank Corp 167,4000 Data24/11/2025 167,4000 167,4000 0
MACYS 19,5700 5,21% Data26/11/2025 19,5700 19,6160 19.570
MADRIGAL PHARMACEUTICALS INC 517,2000 3,67% Data26/11/2025 517,2000 517,2000 0
MAGIS 9,7500 2,09% Ora11:48 9,5500 9,7500 27.589
MAGNITE INC 13,4800 7,11% Data26/11/2025 13,4800 13,4800 0
MAIRE 12,8400 -1,31% Ora13:35 12,8300 13,1300 1.542.709
MANDATUM OYJ 6,4280 Data26/11/2025 6,4280 6,4280 0
MANHATTAN ASSOCIATES INC 151,0000 Data24/11/2025 151,0000 151,0000 0
MAPFRE 3,9960 -0,30% Data26/11/2025 3,9540 3,9960 3.996
MAPS 3,2900 0,30% Data26/11/2025 3,2900 3,2900 1.645
MARA HOLDINGS 9,850 0,51% Ora12:03 9,850 9,850 5.418
MARATHON PETROLEUM 166,2200 1,03% Data26/11/2025 166,2200 166,2200 0
MARE ENGINEERING GROUP 4,1500 2,22% Ora13:32 4,0500 4,1500 91.399
MARKBASS 2,9670 3,25% Ora10:26 2,9670 2,9670 2.967
MarketAxess Hold 148,8500 Data24/11/2025 148,8500 148,8500 0
MARR 8,9000 0,91% Ora13:36 8,8200 8,9100 348.101
Marsh & McLennan 148,6000 -5,44% Data26/11/2025 148,6000 148,6000 0
Martin Marietta 535,8000 -7,43% Data26/11/2025 535,8000 535,8000 0
MARVELL TECHNOLOGY 76,9400 2,16% Ora13:29 76,1300 78,9900 93.940
MARZOCCHI POMPE 2,30 0,88% Ora10:54 2,30 2,30 4.025
Masco Corp 56,5000 Data24/11/2025 56,5000 56,5000 0
MASI AGRICOLA 4,36 1,87% Data26/11/2025 4,36 4,36 763
MASIMO CORP 139,0000 16,03% Data26/11/2025 139,0000 139,0000 0
MASTEC INC 199,0000 Ora09:00 199,0000 199,0000 2.786
MASTERCARD 470,5500 -0,12% Data26/11/2025 470,5500 471,1500 2.823
Match Group Inc 28,7700 0,61% Data26/11/2025 28,7700 28,7700 0
MATICA FINTEC 1,7500 Data26/11/2025 1,7500 1,7500 0
MATTEL 19,060 5,89% Ora12:01 17,720 19,060 834
Mayr Melnhof K 79,0000 12,38% Data26/11/2025 79,0000 79,0000 0
McCormick & Co 58,1400 -0,17% Data26/11/2025 58,1400 58,1400 0
MCDONALD'S 268,7000 0,19% Ora12:03 268,7000 268,7000 2.687
MCEWEN 15,3000 3,38% Data26/11/2025 15,3000 15,3000 0
McKesson Corp 767,8000 0,08% Data26/11/2025 767,8000 767,8000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 17,1700 0,56% Ora13:35 17,0800 17,2650 2.491.129
MEDPACE HOLDINGS INC 546,6000 6,97% Data26/11/2025 546,6000 546,6000 0
MEDTRONIC 91,2500 0,20% Ora09:16 91,2500 91,2500 3.924
MEGLIOQUESTO 0,2190 Data26/11/2025 0,2190 0,2190 0
MercadoLibre Inc 1.775,000 1,89% Ora11:44 1.774,800 1.775,000 15.975
MERCEDES-BENZ GROUP 57,9000 0,52% Ora12:59 57,4600 58,0000 14.585
MERCK 115,5500 -0,04% Data26/11/2025 115,5500 115,5500 0
MERCK & CO. 89,40 -1,00% Ora12:57 89,40 90,20 16.862
MERIT MEDICAL SYSTEMS INC 77,0000 Data24/11/2025 77,0000 77,0000 0
MET.EXTRA GROUP 1,9700 2,07% Ora11:03 1,7900 1,9700 5.641
META PLATFORMS 550,7000 0,16% Ora13:16 547,0000 550,7000 444.288
MetLife Inc 65,8400 0,69% Data26/11/2025 65,8400 65,8400 0
METRIKS AI 3,8800 1,31% Ora09:12 3,8800 3,8800 3.880
Metsa Board Oyj B 2,9440 0,62% Data26/11/2025 2,9440 2,9440 0
Metso Oyj 13,9450 1,46% Data26/11/2025 13,9450 13,9450 0
Mettler-Toledo Int 1.277,5000 0,51% Data26/11/2025 1.277,5000 1.277,5000 0