Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	17,8820	-3,13%	10/02/2026	17,8820	17,8820	0
MADRIGAL PHARMACEUTICALS INC	413,8000	0,80%	10/02/2026	413,8000	413,8000	0
MAGIS	9,7000	-3,00%	16:36	9,6500	9,8500	18.145
MAGNITE INC	10,2200	6,99%	10/02/2026	10,2200	10,2200	0
MAIRE	15,6400	-1,76%	17:35	15,6400	15,9300	6.781.271

MANDATUM OYJ	6,9820	-0,14%	10/02/2026	6,9820	6,9820	0
MAPFRE	3,8460	-3,12%	10/02/2026	3,8460	3,8460	0
MAPS	2,9200	-0,68%	17:23	2,8900	2,9300	15.981
MARA HOLDINGS	6,7860	-2,78%	17:35	6,5820	6,7860	5.430
MARATHON PETROLEUM	170,1200	-0,47%	10/02/2026	170,1200	170,1200	0
MARE ENGINEERING GROUP	3,6800	-0,54%	17:29	3,6700	3,8000	68.360
MARKBASS	2,0845	-1,72%	16:07	2,0800	2,1000	10.429
MARR	9,2300	0,11%	17:35	9,1900	9,3300	999.666
MARSH	143,4000	-2,42%	10/02/2026	143,4000	143,4000	0
Martin Marietta	606,0000	3,27%	10/02/2026	606,0000	606,0000	0
MARVELL TECHNOLOGY	69,5600	1,03%	17:16	69,2300	69,6200	24.663
MARZOCCHI POMPE	2,2800	3,64%	17:00	2,2000	2,2800	10.030
MASI AGRICOLA	4,33	-1,14%	15:40	4,22	4,43	9.833
MASIMO CORP	113,9500	1,70%	10/02/2026	113,9500	113,9500	0
MASTEC INC	220,0000	-1,79%	10/02/2026	220,0000	220,0000	0

MASTERCARD	458,350	1,46%	16:25	449,900	458,350	15.980
Match Group Inc	27,5200	0,09%	10/02/2026	27,5200	27,5200	0
MATICA FINTEC	1,910	3,24%	16:26	1,845	1,925	23.796
MATTEL	18,6500	3,93%	10/02/2026	18,6500	18,6500	0
Mayr Melnhof K	106,0000	8,50%	10/02/2026	106,0000	106,0000	0
McCormick & Co	57,380	1,24%	16:15	57,380	57,380	1.033
MCDONALD'S	274,0000	0,44%	16:20	272,7500	274,1500	49.841
MCEWEN	21,60	0,93%	10:12	21,60	21,60	2.808
McKesson Corp	787,0000	-0,48%	10/02/2026	787,0000	787,0000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	18,950	-0,39%	17:35	18,950	19,695	85.680.944
MEDPACE HOLDINGS INC	376,9000	-16,80%	10/02/2026	376,9000	376,9000	0
MEDTRONIC	85,460	-3,29%	16:19	85,460	85,460	5.982
MEGLIOQUESTO	0,2190		10/02/2026	0,2190	0,2190	0
MercadoLibre Inc	1.700,000	1,20%	15:32	1.700,000	1.716,400	10.252
MERCEDES-BENZ GROUP	58,5000	0,19%	17:21	58,2100	59,4000	67.755
MERCK	125,100	3,26%	12:34	125,100	125,600	8.023
MERCK & CO.	98,4	-0,91%	17:35	97,5	99,0	50.565
MET.EXTRA GROUP	1,8900		10/02/2026	1,8900	1,8900	0
META PLATFORMS	563,8000	-0,16%	17:35	563,0000	569,9000	694.503
MetLife Inc	64,7600	-0,17%	10/02/2026	64,7600	64,7600	0
METRIKS AI	3,58	2,29%	16:28	3,54	3,58	7.120
Metsa Board Oyj B	3,0760	4,98%	10/02/2026	3,0760	3,0760	0
Metso Oyj	16,9150	-0,41%	10/02/2026	16,9150	16,9150	0
Mettler-Toledo Int	1.191,5000	3,12%	10/02/2026	1.191,5000	1.191,5000	0
MEVIM	0,0950		17:35	0,0900	0,0950	3.807
MFE A	3,136	2,35%	17:35	3,066	3,136	6.872.881
MFE B	4,0780	1,90%	17:35	3,9940	4,0860	1.840.444
MGM Resorts Int	31,2100	-1,61%	10/02/2026	31,2100	31,2100	0
MICROCHIP TECHNOLOGY	64,830	2,68%	17:35	61,760	64,830	2.279

1 2 »