Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,7850	-2,58%	05/10/2026	19,7850	19,7850	0
MADRIGAL PHARMACEUTICALS INC	440,9000	0,18%	05/10/2026	440,9000	440,9000	0
MAGIS	9,35	1,08%	05/10/2026	9,35	9,35	94
MAGNITE INC	22,4700	1,90%	05/10/2026	22,4700	22,4700	0
MAIRE	12,5500	0,48%	05/10/2026	12,4750	12,7300	8.497.291
MANDATUM OYJ	6,2050	-0,40%	05/10/2026	6,2050	6,2050	0
MAPFRE	4,2620	2,11%	05/10/2026	4,2620	4,2620	0
MAPS	2,3400	-0,43%	05/10/2026	2,3200	2,3700	106.704
MARA HOLDINGS	9,748	-3,45%	05/10/2026	9,730	10,338	3.314
MARATHON PETROLEUM	386,0000	4,98%	05/10/2026	377,9000	386,0000	386
MARE ENGINEERING GROUP	5,2600	4,37%	05/10/2026	5,2000	5,4000	321.081
MARKBASS	1,5900		05/10/2026	1,5900	1,5900	0
MARR	5,1900	-0,76%	05/10/2026	5,1900	5,3000	821.577
MARSH	152,6000	1,06%	05/10/2026	152,6000	152,6000	0
Martin Marietta	427,8000	-0,33%	05/10/2026	427,8000	427,8000	0
MARVELL TECHNOLOGY	242,8500	-0,23%	05/10/2026	239,7500	249,0000	4.006.539
MARZOCCHI POMPE	2,20	3,77%	05/10/2026	2,12	2,20	14.300
MASI AGRICOLA	4,2200		05/10/2026	4,2200	4,2200	0
MASTEC INC	195,1000	0,67%	05/10/2026	195,1000	195,1000	0
MASTERCARD	501,4000	2,37%	05/10/2026	491,2000	501,4000	62.675

Match Group Inc	36,0700	0,53%	05/10/2026	36,0700	36,0700	0
MATICA FINTEC	2,12	0,95%	05/10/2026	2,12	2,12	3.816
MATTEL	13,588	5,07%	05/10/2026	12,950	13,588	1.359
Mayr Melnhof K	69,3000		05/10/2026	69,3000	69,3000	0
McCormick & Co	39,670	0,63%	05/10/2026	39,670	39,910	24.119
MCDONALD'S	205,8000	0,24%	05/10/2026	205,0000	208,4000	65.444
MCEWEN	15,8300	-0,06%	05/10/2026	15,8300	15,8300	0
McKesson Corp	809,800	2,14%	05/10/2026	809,800	822,000	2.429
MEDIOBANCA	26,000	-5,14%	05/10/2026	25,180	27,070	112.467.004
MEDPACE HOLDINGS INC	546,0000	1,37%	05/10/2026	546,0000	546,0000	0
MEDTRONIC	77,700	-0,08%	05/10/2026	73,580	77,840	12.199
MEGLIOQUESTO	0,2200		05/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.628,6000	8,69%	05/10/2026	1.558,2000	1.635,6000	438.093
MERCEDES-BENZ GROUP	40,180	0,85%	05/10/2026	39,500	40,370	368.049
MERCK	135,700	-0,29%	05/10/2026	135,450	135,700	1.357
MERCK & CO.	124,3000	-2,30%	05/10/2026	124,3000	124,3000	0
MET.EXTRA GROUP	2,5000		05/10/2026	2,5000	2,5000	0
META PLATFORMS	665,200	2,42%	05/10/2026	646,800	666,200	2.818.452
MetLife Inc	85,6600	2,20%	05/10/2026	85,6600	85,6600	0
METRIKS AI	3,40	1,80%	05/10/2026	3,40	3,40	3.400
Metsa Board Oyj B	3,2720	-0,06%	05/10/2026	3,2720	3,2720	0
Metso Oyj	16,87	0,96%	05/10/2026	16,87	17,45	3.037
Mettler-Toledo Int	1.345,0000	1,43%	05/10/2026	1.345,0000	1.345,0000	0
MEVIM	0,108	20,00%	05/10/2026	0,099	0,108	30
MFE A	2,164	-0,73%	05/10/2026	2,156	2,230	6.665.635
MFE B	2,848	-1,79%	05/10/2026	2,844	2,968	1.824.303
MGM Resorts Int	27,140	1,61%	05/10/2026	27,140	27,320	2.714
MICROCHIP TECHNOLOGY	72,1900	-1,94%	05/10/2026	71,7700	73,1300	113.483
MICRON TECHNOLOGY	948,70	-0,69%	05/10/2026	944,00	965,00	12.113.950
MICROSOFT CORP	469,200	2,50%	05/10/2026	458,850	475,300	3.014.610

1 2 »