Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,1100	-1,90%	30/09/2026	20,1100	20,1100	0
MADRIGAL PHARMACEUTICALS INC	449,4000	0,11%	30/09/2026	449,4000	449,4000	0
MAGIS	9,6000	4,35%	30/09/2026	9,3000	10,2000	116.873
MAGNITE INC	22,4200	2,33%	30/09/2026	22,4200	22,4200	0
MAIRE	12,5700	-0,24%	30/09/2026	12,5100	12,8900	11.165.090
MANDATUM OYJ	6,2250	-1,89%	30/09/2026	6,2250	6,2250	0
MAPFRE	4,2440	-1,58%	30/09/2026	4,2440	4,2940	945
MAPS	2,3600	0,43%	30/09/2026	2,3400	2,3600	5.400
MARA HOLDINGS	10,2320	-4,32%	30/09/2026	10,2320	10,4320	490
MARATHON PETROLEUM	353,8000	2,64%	30/09/2026	350,3000	353,8000	5.955
MARE ENGINEERING GROUP	5,2400	-0,76%	30/09/2026	5,0600	5,2800	118.585
MARKBASS	1,5900	-1,24%	30/09/2026	1,5800	1,5900	9.500
MARR	5,3600	-0,74%	30/09/2026	5,3600	5,4900	629.132
MARSH	149,4000	0,13%	30/09/2026	149,4000	149,4000	0
Martin Marietta	423,8000	0,43%	30/09/2026	423,8000	423,8000	0
MARVELL TECHNOLOGY	228,0500	-1,32%	30/09/2026	225,8500	234,0000	1.026.027
MARZOCCHI POMPE	2,1000		30/09/2026	2,0800	2,1800	22.230
MASI AGRICOLA	4,3600		30/09/2026	4,3600	4,3600	0
MASTEC INC	186,2000	2,14%	30/09/2026	186,2000	186,2000	0
MASTERCARD	492,7000	-1,18%	30/09/2026	492,7000	496,4000	992

Match Group Inc	35,4350	1,75%	30/09/2026	35,4350	35,4350	12.296
MATICA FINTEC	2,1000		30/09/2026	2,1000	2,1000	0
MATTEL	11,0980	-5,71%	30/09/2026	10,9240	11,0980	1.909
Mayr Melnhof K	70,6000	-2,08%	30/09/2026	70,6000	70,6000	0
McCormick & Co	41,2600	-2,87%	30/09/2026	41,2600	41,2600	0
MCDONALD'S	205,2000	-1,16%	30/09/2026	205,0000	207,5000	69.361
MCEWEN	15,7600	0,70%	30/09/2026	15,7600	15,7600	0
McKesson Corp	759,0000	0,80%	30/09/2026	759,0000	759,0000	0
MEDIOBANCA	28,6200	-0,90%	30/09/2026	28,5100	29,1500	10.754.960
MEDPACE HOLDINGS INC	548,6000	0,85%	30/09/2026	548,6000	548,6000	0
MEDTRONIC	76,6400	-0,91%	30/09/2026	75,6800	77,3400	7.730
MEGLIOQUESTO	0,2200		30/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.519,6000	0,69%	30/09/2026	1.495,4000	1.524,6000	42.535
MERCEDES-BENZ GROUP	40,6400	0,48%	30/09/2026	40,5400	41,3350	776.355
MERCK	138,1000	0,33%	30/09/2026	137,5500	138,1000	1.513
MERCK & CO.	129,7000	-0,06%	30/09/2026	129,7000	129,9400	9.356
MET.EXTRA GROUP	2,3400		30/09/2026	2,3400	2,3400	0
META PLATFORMS	646,4000	1,75%	30/09/2026	636,8000	652,3000	3.621.244
MetLife Inc	83,7000	-0,17%	30/09/2026	83,7000	83,7000	0
METRIKS AI	3,3400	-2,34%	30/09/2026	3,3400	3,3400	3.340
Metsa Board Oyj B	3,2740	-4,60%	30/09/2026	3,2740	3,2740	0
Metso Oyj	16,9200	0,36%	30/09/2026	16,9200	16,9200	0
Mettler-Toledo Int	1.345,0000	-0,59%	30/09/2026	1.345,0000	1.345,0000	0
MEVIM	0,1100		30/09/2026	0,1100	0,1100	0
MFE A	2,2740	-1,13%	30/09/2026	2,2640	2,3360	7.306.674
MFE B	3,0540	-1,29%	30/09/2026	3,0460	3,1220	1.297.166
MGM Resorts Int	27,5600	-1,82%	30/09/2026	27,5600	28,0400	11.216
MICROCHIP TECHNOLOGY	69,1900	-1,26%	30/09/2026	68,3700	69,4700	23.935
MICRON TECHNOLOGY	945,9000	0,60%	30/09/2026	936,5000	952,8000	12.952.103
MICROSOFT CORP	457,1000	1,76%	30/09/2026	446,6000	457,2000	1.699.513

1 2 »