Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	15,7250	-1,87%	12/05/2026	15,7250	15,7250	0
MADRIGAL PHARMACEUTICALS INC	426,0000	-0,07%	12/05/2026	426,0000	426,0000	0
MAGIS	9,6000	1,05%	12/05/2026	9,4000	9,6000	7.044
MAGNITE INC	11,4550		12/05/2026	11,4550	11,4550	0
MAIRE	14,8100	-2,95%	12/05/2026	14,8100	15,1600	8.466.211
MANDATUM OYJ	6,5700		12/05/2026	6,5700	6,5700	0
MAPFRE	4,1880	-1,18%	12/05/2026	4,1880	4,1880	0
MAPS	2,3500		12/05/2026	2,3300	2,3500	7.220
MARA HOLDINGS	10,0320	-12,90%	12/05/2026	10,0280	11,0100	84.875
MARATHON PETROLEUM	216,6000	2,27%	12/05/2026	206,8000	216,6000	620
MARE ENGINEERING GROUP	3,4900	2,05%	12/05/2026	3,4000	3,4900	74.160
MARKBASS	2,4200		12/05/2026	2,4200	2,4200	0
MARR	8,2600	-1,43%	12/05/2026	8,2500	8,4800	465.146
MARSH	140,3000	0,65%	12/05/2026	137,6500	140,3000	5.242
Martin Marietta	494,6000	-0,40%	12/05/2026	494,6000	494,6000	0
MARVELL TECHNOLOGY	137,7600	-6,26%	12/05/2026	136,7600	143,0800	741.528
MARZOCCHI POMPE	2,2200	0,91%	12/05/2026	2,2000	2,2200	6.075
MASI AGRICOLA	4,5800		12/05/2026	4,4800	4,5800	1.364
MASIMO CORP	152,0000	0,66%	12/05/2026	152,0000	152,0000	0
MASTEC INC	337,1000	-3,02%	12/05/2026	337,1000	337,1000	0

MASTERCARD	431,4000	1,84%	12/05/2026	426,8000	431,4000	17.125
Match Group Inc	30,3050	-1,38%	12/05/2026	30,3050	30,3050	0
MATICA FINTEC	1,8300	-1,08%	12/05/2026	1,8100	1,8700	4.959
MATTEL	13,1020	2,66%	12/05/2026	12,8320	13,1020	334
Mayr Melnhof K	83,1000	1,84%	12/05/2026	83,1000	83,1000	0
McCormick & Co	40,4600	0,50%	12/05/2026	40,4600	40,4600	0
MCDONALD'S	236,7000	2,03%	12/05/2026	234,4000	237,3000	32.954
MCEWEN	20,2200	-4,98%	12/05/2026	20,2200	20,2200	0
McKesson Corp	625,6000	0,10%	12/05/2026	625,6000	625,6000	0
MEDIOBANCA	20,7300	1,27%	12/05/2026	19,8900	21,3100	53.806.976
MEDPACE HOLDINGS INC	358,8000	1,47%	12/05/2026	358,8000	358,8000	0
MEDTRONIC	65,0200	2,39%	12/05/2026	63,2400	65,0200	4.953
MEGLIOQUESTO	0,2200		12/05/2026	0,2200	0,2200	0
MercadoLibre Inc	1.325,8000	-1,07%	12/05/2026	1.315,0000	1.333,8000	121.792
MERCEDES-BENZ GROUP	50,3000	0,10%	12/05/2026	49,7700	50,5800	192.568
MERCK	113,2000	-0,13%	12/05/2026	113,2000	113,2000	0
MERCK & CO.	96,4900	0,48%	12/05/2026	91,5200	96,4900	3.661
MET.EXTRA GROUP	1,8500	0,54%	12/05/2026	1,7900	1,9200	22.568
META PLATFORMS	511,8000	0,08%	12/05/2026	505,6000	514,3000	833.076
MetLife Inc	66,3000	0,88%	12/05/2026	66,3000	66,3000	0
METRIKS AI	3,6200		12/05/2026	3,6200	3,6200	0
Metsa Board Oyj B	2,9560		12/05/2026	2,9560	2,9560	0
Metso Oyj	14,5000	0,49%	12/05/2026	14,5000	14,5000	0
Mettler-Toledo Int	917,0000	-2,86%	12/05/2026	917,0000	917,0000	0
MEVIM	0,0600	-3,23%	12/05/2026	0,0600	0,0620	963
MFE A	2,8740	-2,04%	12/05/2026	2,8640	2,9600	6.594.059
MFE B	3,6180	-2,58%	12/05/2026	3,5880	3,7600	1.835.525
MGM Resorts Int	32,4000	1,31%	12/05/2026	32,4000	32,4000	0
MICROCHIP TECHNOLOGY	82,2100	-0,84%	12/05/2026	80,5000	83,9900	17.417
MICRON TECHNOLOGY	633,3000	-4,72%	12/05/2026	624,1000	670,2000	19.828.246

1 2 »