Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,6500	5,35%	04/11/2026	22,6500	22,6500	0
MADRIGAL PHARMACEUTICALS INC	360,300	7,91%	17:00	360,300	360,300	14.052
MAGIS	8,80		11:27	8,80	8,80	616
MAGNITE INC	20,5200	3,95%	04/11/2026	20,5200	20,5200	0
MAIRE	12,9300	-1,52%	17:15	12,7800	13,4300	11.455.875
MANDATUM OYJ	6,145	2,59%	15:36	6,145	6,145	61
MAPFRE	4,2160	4,30%	04/11/2026	4,2160	4,2160	0
MAPS	2,2400	-1,75%	16:33	2,2400	2,3700	31.574
MARA HOLDINGS	5,596	-6,11%	16:10	5,596	6,192	9.846
MARATHON PETROLEUM	354,500	1,31%	16:03	354,500	354,600	5.672
MARE ENGINEERING GROUP	5,00	-3,85%	17:05	5,00	5,26	58.310
MARKBASS	1,5800		04/11/2026	1,5800	1,5800	0
MARR	5,2600	-1,13%	17:12	5,2500	5,4200	1.007.211
MARSH	189,300	8,02%	14:37	189,300	189,300	13.251
Martin Marietta	488,6000	-0,41%	04/11/2026	488,6000	488,6000	0
MARVELL TECHNOLOGY	125,7000	-11,45%	17:15	121,5400	139,2400	1.402.803
MARZOCCHI POMPE	2,18	-0,91%	17:03	2,18	2,28	17.420
MASI AGRICOLA	4,36		13:03	4,26	4,44	12.124
MASTEC INC	149,5000	-15,35%	04/11/2026	149,5000	149,5000	0
MASTERCARD	595,0000	3,12%	16:45	595,0000	606,4000	15.097

Match Group Inc	35,5700	0,99%	04/11/2026	35,5700	36,2850	19.919
MATICA FINTEC	2,1000		04/11/2026	2,1000	2,1000	1.890
MATTEL	13,602	-0,22%	17:11	13,602	13,602	54
Mayr Melnhof K	68,3000	4,12%	04/11/2026	68,3000	68,3000	0
McCormick & Co	45,5900	5,68%	04/11/2026	45,5900	45,5900	0
MCDONALD'S	248,2000	0,65%	17:15	247,7000	251,5000	89.605
MCEWEN	12,9700	3,76%	04/11/2026	12,9700	12,9700	0
McKesson Corp	915,0000	1,55%	04/11/2026	915,0000	915,0000	0
MEDIOBANCA	26,1700	-1,47%	17:15	26,0200	26,9200	23.311.436
MEDPACE HOLDINGS INC	585,0000	-2,24%	04/11/2026	585,0000	586,6000	15.795
MEDTRONIC	93,2600	0,30%	17:08	92,8600	94,2400	48.912
MEGLIOQUESTO	0,2200		04/11/2026	0,2200	0,2200	0
MercadoLibre Inc	1.338,2000	-14,17%	17:13	1.321,0000	1.466,0000	185.456
MERCEDES-BENZ GROUP	42,8250	1,17%	17:09	42,3300	43,8850	802.361
MERCK	151,7500	0,80%	09:00	151,7500	151,7500	3.642
MERCK & CO.	135,0000	2,26%	17:14	133,6800	136,2600	102.346
MET.EXTRA GROUP	2,30	-4,96%	16:43	2,20	2,30	14.301
META PLATFORMS	537,5000	-4,33%	17:15	520,0000	569,2000	5.841.224
MetLife Inc	95,12	10,40%	15:41	93,02	95,12	3.763
METRIKS AI	3,66	-3,68%	15:06	3,56	3,72	25.520
Metsa Board Oyj B	3,1300	5,46%	04/11/2026	3,1000	3,1300	1.565
Metso Oyj	16,8900	-1,05%	04/11/2026	16,8900	16,8900	0
Mettler-Toledo Int	1.531,0000	0,66%	04/11/2026	1.531,0000	1.531,0000	0
MEVIM	0,0965	-0,52%	11:12	0,0965	0,0965	811
MFE A	2,2020	0,73%	17:15	2,1900	2,2300	3.695.383
MFE B	3,0660	-1,10%	16:58	3,0500	3,1180	1.068.739
MGM Resorts Int	29,220	2,85%	10:00	29,220	29,220	1.081
MICROCHIP TECHNOLOGY	64,460	-4,16%	16:19	64,460	65,290	8.100
MICRON TECHNOLOGY	616,7000	-14,20%	17:15	585,0000	695,3000	23.028.574
MICROSOFT CORP	483,050	-2,26%	17:15	474,800	499,000	3.273.073

1 2 »