Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,4250 -2,78% Data05/06/2026 19,4250 19,4250 0
MADRIGAL PHARMACEUTICALS INC 423,6000 -0,42% Data05/06/2026 423,6000 423,6000 0
MAGIS 9,7500 Data05/06/2026 9,7500 9,7500 0
MAGNITE INC 12,8750 -2,54% Data05/06/2026 12,8750 12,8750 0
MAIRE 14,9800 -1,12% Ora17:35 14,9800 15,3700 7.995.076
MANDATUM OYJ 5,5050 Data05/06/2026 5,5050 5,5050 0
MAPFRE 3,892 -2,80% Ora15:58 3,892 3,892 39
MAPS 2,5300 0,80% Ora15:16 2,5300 2,5800 7.667
MARA HOLDINGS 10,850 -5,41% Ora17:03 10,778 11,260 15.624
MARATHON PETROLEUM 229,600 1,50% Ora16:07 229,600 229,600 918
MARE ENGINEERING GROUP 3,8400 1,86% Ora17:35 3,7700 3,9500 165.746
MARKBASS 1,98 -5,71% Ora15:57 1,98 2,00 3.980
MARR 6,9600 1,31% Ora17:35 6,8700 7,0200 1.096.655
MARSH 141,4500 2,09% Data05/06/2026 141,4500 141,4500 0
Martin Marietta 502,500 -0,40% Ora15:38 488,600 502,500 5.444
MARVELL TECHNOLOGY 251,2000 -5,67% Ora17:35 245,2500 266,7000 3.751.076
MARZOCCHI POMPE 2,2800 Data05/06/2026 2,2800 2,2800 0
MASI AGRICOLA 4,74 -0,42% Ora15:45 4,74 4,78 14.276
MASIMO CORP 155,0000 0,65% Data05/06/2026 155,0000 155,0000 0
MASTEC INC 320,3000 -0,25% Data05/06/2026 320,3000 320,3000 0
MASTERCARD 420,60 1,01% Ora16:52 416,70 420,60 16.366
Match Group Inc 30,3800 4,98% Ora15:39 30,3800 30,3800 6.775
MATICA FINTEC 1,92 Ora11:07 1,92 1,92 1.728
MATTEL 12,496 -0,03% Ora13:22 12,496 12,496 6.248
Mayr Melnhof K 78,7000 -1,38% Data05/06/2026 78,7000 78,7000 0
McCormick & Co 40,4900 1,02% Data05/06/2026 40,4900 40,4900 0
MCDONALD'S 239,8000 1,70% Ora16:54 235,0000 240,3000 25.155
MCEWEN 16,2800 -10,35% Data05/06/2026 16,2800 16,2800 0
McKesson Corp 671,8000 3,58% Data05/06/2026 671,8000 671,8000 0
MEDIOBANCA 21,620 0,89% Ora17:37 21,430 21,810 14.535.210
MEDPACE HOLDINGS INC 395,1000 -1,10% Data05/06/2026 395,1000 395,1000 0
MEDTRONIC 71,300 1,74% Ora17:20 71,260 71,300 5.701
MEGLIOQUESTO 0,2200 Data05/06/2026 0,2200 0,2200 0
MercadoLibre Inc 1.422,8000 0,34% Ora15:43 1.399,0000 1.422,8000 12.723
MERCEDES-BENZ GROUP 47,8950 -2,39% Ora17:29 47,8800 49,2150 602.895
MERCK 137,7000 -0,54% Ora17:16 137,7000 139,5000 31.203
MERCK & CO. 106,000 6,08% Ora17:14 105,000 106,000 15.230
MET.EXTRA GROUP 2,48 -1,59% Ora16:45 2,46 2,52 5.218
META PLATFORMS 531,000 -3,28% Ora17:35 531,000 542,700 1.413.237
MetLife Inc 73,2000 1,86% Data05/06/2026 73,2000 73,2000 0
METRIKS AI 3,9400 Data05/06/2026 3,9400 3,9400 0
Metsa Board Oyj B 2,8940 -0,55% Data05/06/2026 2,8940 2,8940 0
Metso Oyj 15,3500 -1,35% Data05/06/2026 15,3500 15,3500 0
Mettler-Toledo Int 1.002,0000 -2,62% Data05/06/2026 1.002,0000 1.002,0000 0
MEVIM 0,0370 Ora17:13 0,0370 0,0370 52
MFE A 2,926 0,76% Ora17:35 2,898 2,970 5.466.987
MFE B 3,608 0,06% Ora17:35 3,584 3,690 787.598
MGM Resorts Int 41,3100 Data05/06/2026 41,3100 41,3100 0
MICROCHIP TECHNOLOGY 79,3500 -4,47% Ora17:35 79,3500 82,2500 54.240
MICRON TECHNOLOGY 801,500 -7,66% Ora17:35 790,600 834,900 25.804.898