Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	15,5100	-1,21%	15/05/2026	15,5100	15,5100	0
MADRIGAL PHARMACEUTICALS INC	455,8000	-0,55%	15/05/2026	455,8000	455,8000	0
MAGIS	9,55	-1,55%	13:30	9,55	9,55	5.969
MAGNITE INC	10,9950	0,14%	15/05/2026	10,9950	10,9950	0
MAIRE	14,5000	-2,09%	17:35	14,4200	14,7100	5.783.833
MANDATUM OYJ	6,2200		15/05/2026	6,2200	6,2200	0
MAPFRE	4,176	2,00%	15:51	4,176	4,186	10.251
MAPS	2,38	1,28%	17:37	2,37	2,49	53.651
MARA HOLDINGS	10,500	-7,73%	17:26	10,444	11,316	26.125
MARATHON PETROLEUM	217,300	5,08%	12:35	217,300	217,300	4.346
MARE ENGINEERING GROUP	3,32	-3,49%	17:35	3,32	3,39	98.587
MARKBASS	2,3800		15/05/2026	2,3800	2,3800	0
MARR	8,2100	-3,07%	17:35	7,8200	8,4700	1.624.634
MARSH	139,0000	0,91%	15/05/2026	139,0000	139,0000	0
Martin Marietta	509,0000	-2,12%	09:00	509,0000	509,0000	509
MARVELL TECHNOLOGY	155,1600	-2,13%	17:35	147,1000	155,1600	398.735
MARZOCCHI POMPE	2,18	-1,80%	10:45	2,16	2,18	1.630
MASI AGRICOLA	4,6800	0,86%	17:35	4,5600	4,6800	6.812
MASIMO CORP	154,0000	0,65%	15/05/2026	154,0000	154,0000	0
MASTEC INC	361,800	2,46%	12:03	361,800	361,800	1.085

MASTERCARD	427,90	1,52%	17:35	424,60	429,20	12.382
Match Group Inc	30,6300	-0,42%	15/05/2026	30,6300	30,6300	0
MATICA FINTEC	1,88	1,62%	17:14	1,81	1,88	8.334
MATTEL	13,0180	0,65%	15/05/2026	13,0180	13,0180	0
Mayr Melnhof K	81,8000	-1,09%	15/05/2026	81,8000	81,8000	0
McCormick & Co	39,900	0,28%	15:45	39,900	39,900	998
MCDONALD'S	237,900	1,02%	15:55	237,100	238,600	12.377
MCEWEN	19,5200	-8,61%	15/05/2026	19,5200	19,5200	0
McKesson Corp	642,000	-2,04%	10:39	642,000	642,000	2.568
MEDIOBANCA	20,470	-1,44%	17:35	20,320	20,760	18.320.426
MEDPACE HOLDINGS INC	362,300	0,30%	16:43	362,200	362,300	1.449
MEDTRONIC	66,0600	0,36%	15:38	66,0600	66,4600	862
MEGLIOQUESTO	0,2200		15/05/2026	0,2200	0,2200	0
MercadoLibre Inc	1.344,0000	-1,13%	17:26	1.342,2000	1.375,6000	352.217
MERCEDES-BENZ GROUP	50,2600	-1,43%	17:29	50,1200	51,1800	155.895
MERCK	116,6500	-2,95%	17:29	116,6500	120,0500	5.076
MERCK & CO.	99,06	1,95%	14:29	99,06	99,06	198
MET.EXTRA GROUP	1,79	-5,29%	17:14	1,79	1,89	9.961
META PLATFORMS	529,2000	-0,66%	17:35	521,5000	529,8000	1.390.720
MetLife Inc	67,8200	-0,50%	15/05/2026	67,8200	67,8200	0
METRIKS AI	3,40	-2,86%	16:24	3,30	3,46	16.920
Metsa Board Oyj B	2,7860	-4,98%	15/05/2026	2,7860	2,7860	0
Metso Oyj	15,0600	-7,83%	15/05/2026	15,0600	15,0600	0
Mettler-Toledo Int	904,0000	0,84%	15/05/2026	904,0000	904,0000	0
MEVIM	0,0400	-14,89%	17:35	0,0400	0,0400	3
MFE A	2,9100	-1,49%	17:36	2,8740	2,9640	5.814.021
MFE B	3,6080	-2,64%	17:35	3,5900	3,7260	1.700.814
MGM Resorts Int	31,6300	-0,69%	15/05/2026	31,6300	31,6300	0
MICROCHIP TECHNOLOGY	80,000	-3,32%	11:23	80,000	80,000	1.600
MICRON TECHNOLOGY	635,900	-5,68%	17:35	618,500	666,400	20.350.864

1 2 »