Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,3300	0,49%	03/07/2026	20,3300	20,3300	0
MADRIGAL PHARMACEUTICALS INC	460,4000	-0,04%	03/07/2026	460,4000	460,4000	0
MAGIS	9,50	-2,06%	11:51	9,50	9,55	9.527
MAGNITE INC	17,8200		03/07/2026	17,8200	17,8200	0
MAIRE	14,7900	0,07%	15:33	14,5500	15,1000	3.731.391
MANDATUM OYJ	5,5100	0,27%	03/07/2026	5,5100	5,5100	0
MAPFRE	4,4220	0,82%	03/07/2026	4,4220	4,4220	0
MAPS	2,66	-1,48%	14:55	2,66	2,66	1.330
MARA HOLDINGS	11,226	2,46%	15:16	11,180	11,226	1.490
MARATHON PETROLEUM	228,6000	2,70%	12:12	228,6000	228,6000	3.429
MARE ENGINEERING GROUP	4,3900	6,04%	15:26	4,1500	4,5800	520.929
MARKBASS	1,61	-5,29%	14:21	1,60	1,64	8.060
MARR	6,8300	0,74%	15:28	6,7900	6,8900	549.117
MARSH	154,3000	0,55%	03/07/2026	154,3000	154,3000	0
Martin Marietta	560,0000	7,49%	03/07/2026	560,0000	560,0000	0
MARVELL TECHNOLOGY	221,3500	-1,80%	15:31	218,9000	224,8500	596.314
MARZOCCHI POMPE	2,2400	-1,75%	17:35	2,2400	2,2400	560
MASI AGRICOLA	4,7600	1,28%	09:07	4,7600	4,7800	143
MASTEC INC	346,1000	6,72%	03/07/2026	346,1000	346,1000	0
MASTERCARD	470,00	0,56%	15:29	470,00	470,00	1.410

Match Group Inc	32,8350	-0,23%	12:55	32,8350	33,6650	166
MATICA FINTEC	2,0600		10:11	2,0600	2,1200	5.634
MATTEL	11,9100	1,55%	03/07/2026	11,9100	11,9100	0
Mayr Melnhof K	79,4000	-0,50%	03/07/2026	79,4000	79,4000	0
McCormick & Co	51,4600	10,57%	03/07/2026	51,4600	51,4600	0
MCDONALD'S	245,8000	1,24%	15:30	245,3000	246,1000	17.445
MCEWEN	16,6400	1,84%	03/07/2026	16,6400	16,6400	0
McKesson Corp	696,4000	0,90%	10:29	696,4000	696,8000	3.483
MEDIOBANCA	26,7700	0,26%	15:32	26,7000	27,0500	5.120.815
MEDPACE HOLDINGS INC	532,4000	8,85%	03/07/2026	532,4000	532,4000	0
MEDTRONIC	72,4600	2,29%	09:07	72,4600	72,4600	2.971
MEGLIOQUESTO	0,2200		03/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.551,800	1,41%	09:59	1.551,800	1.551,800	6.207
MERCEDES-BENZ GROUP	45,3850	0,32%	15:30	45,2900	45,6750	97.034
MERCK	144,1000	-0,35%	13:24	144,1000	145,5500	14.094
MERCK & CO.	113,360	1,09%	03/07/2026	113,360	113,360	0
MET.EXTRA GROUP	2,72	-2,16%	15:29	2,72	2,72	3.226
META PLATFORMS	522,5000	0,64%	15:31	515,9000	522,5000	597.014
MetLife Inc	85,8200	10,62%	03/07/2026	85,8200	85,8200	0
METRIKS AI	3,0800	0,65%	09:30	3,0800	3,0800	3.080
Metsa Board Oyj B	2,8000	0,14%	03/07/2026	2,8000	2,8000	0
Metso Oyj	15,3300	-1,67%	03/07/2026	15,3300	15,3300	0
Mettler-Toledo Int	1.254,0000	9,14%	03/07/2026	1.254,0000	1.254,0000	0
MEVIM	0,0360	-7,69%	13:08	0,0360	0,0360	202
MFE A	2,9320	1,73%	15:32	2,8980	2,9540	7.370.309
MFE B	3,5900	1,07%	15:33	3,5300	3,6120	667.401
MGM Resorts Int	44,5300	8,66%	03/07/2026	44,5300	44,5300	0
MICROCHIP TECHNOLOGY	76,8800	1,01%	14:53	76,0800	76,9700	4.752
MICRON TECHNOLOGY	870,6000	-2,94%	15:33	869,9000	887,8000	6.629.361
MICROSOFT CORP	339,6000	0,28%	15:32	338,1500	343,1500	1.063.828

1 2 »