Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,5600 -1,61% Data24/09/2026 19,5600 19,5600 0
MADRIGAL PHARMACEUTICALS INC 454,0000 1,09% Data24/09/2026 454,0000 454,0000 0
MAGIS 9,0000 -2,17% Ora09:07 9,0000 9,0000 7.650
MAGNITE INC 21,4200 1,18% Data24/09/2026 21,4200 21,4200 0
MAIRE 12,2700 0,99% Ora13:31 12,1900 12,3500 1.928.286
MANDATUM OYJ 6,3450 -0,94% Data24/09/2026 6,3450 6,4200 635
MAPFRE 4,3320 -0,28% Data24/09/2026 4,3320 4,3320 0
MAPS 2,4000 Ora12:09 2,3600 2,4000 10.399
MARA HOLDINGS 11,5500 1,46% Ora13:26 11,3380 11,5500 5.172
MARATHON PETROLEUM 351,9000 3,44% Data24/09/2026 346,5000 351,9000 352
MARE ENGINEERING GROUP 5,0600 Ora11:06 5,0600 5,0600 4.013
MARKBASS 1,8500 Data24/09/2026 1,8500 1,8500 1.850
MARR 5,3700 0,75% Ora13:28 5,3100 5,3800 361.495
MARSH 149,6000 0,07% Data24/09/2026 149,6000 150,3000 24.534
Martin Marietta 426,8000 -1,30% Data24/09/2026 426,8000 426,8000 0
MARVELL TECHNOLOGY 232,2000 3,20% Ora13:23 230,8000 232,8000 1.122.744
MARZOCCHI POMPE 2,0600 0,98% Ora09:56 2,0600 2,0800 6.720
MASI AGRICOLA 4,3600 1,87% Data24/09/2026 4,3600 4,3600 87
MASTEC INC 187,3000 -2,60% Data24/09/2026 187,3000 187,3000 0
MASTERCARD 494,8000 0,08% Ora09:48 494,8000 494,8000 495
Match Group Inc 36,0500 3,13% Data24/09/2026 36,0500 36,0500 0
MATICA FINTEC 2,0600 0,98% Data24/09/2026 2,0600 2,0600 3.708
MATTEL 11,4000 -1,52% Data24/09/2026 11,3620 11,4000 57
Mayr Melnhof K 72,1000 -1,50% Data24/09/2026 72,1000 72,1000 0
McCormick & Co 42,4500 -0,35% Data24/09/2026 42,4500 42,4500 0
MCDONALD'S 208,8000 -1,42% Ora13:31 208,3000 210,3000 30.578
MCEWEN 16,0100 -2,79% Data24/09/2026 16,0100 16,0100 0
McKesson Corp 775,6000 -1,05% Data24/09/2026 775,6000 775,6000 0
MEDIOBANCA 29,0100 1,33% Ora13:27 28,9000 29,1100 4.484.742
MEDPACE HOLDINGS INC 541,2000 -1,99% Data24/09/2026 541,2000 541,2000 0
MEDTRONIC 78,6800 -0,81% Data24/09/2026 78,6800 82,4400 472
MEGLIOQUESTO 0,2200 Data24/09/2026 0,2200 0,2200 0
MercadoLibre Inc 1.554,4000 -0,92% Ora10:53 1.554,2000 1.554,4000 4.663
MERCEDES-BENZ GROUP 41,3550 0,33% Ora13:29 41,0500 41,5450 162.301
MERCK 134,7000 1,13% Data24/09/2026 134,7000 134,7000 0
MERCK & CO. 127,9000 -1,14% Ora09:56 127,9000 129,4600 3.740
MET.EXTRA GROUP 2,3200 0,87% Ora10:08 2,3200 2,3200 612
META PLATFORMS 679,2000 0,71% Ora13:27 678,0000 686,2000 600.979
MetLife Inc 85,7600 0,54% Data24/09/2026 85,7600 85,7600 0
METRIKS AI 3,4000 Data24/09/2026 3,4000 3,4000 0
Metsa Board Oyj B 3,4540 1,05% Data24/09/2026 3,4540 3,4540 0
Metso Oyj 17,2400 -2,71% Data24/09/2026 17,2400 17,2400 0
Mettler-Toledo Int 1.329,0000 1,53% Data24/09/2026 1.304,0000 1.351,0000 17.277
MEVIM 0,1180 5,36% Data24/09/2026 0,1180 0,1180 198
MFE A 2,3740 2,33% Ora13:26 2,3100 2,3780 3.795.290
MFE B 3,1920 2,31% Ora13:33 3,1100 3,1940 1.330.763
MGM Resorts Int 29,9600 -11,80% Data24/09/2026 29,9600 29,9600 0
MICROCHIP TECHNOLOGY 66,5000 0,26% Ora10:27 65,8400 66,5000 7.308
MICRON TECHNOLOGY 960,6000 3,29% Ora13:32 956,8000 965,0000 3.813.135
MICROSOFT CORP 436,1000 0,15% Ora13:31 435,6000 437,2500 783.028