Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,4900	-2,14%	30/10/2026	21,4900	21,4900	0
MADRIGAL PHARMACEUTICALS INC	385,2000	-2,08%	30/10/2026	385,2000	385,2000	0
MAGIS	8,8500	-1,67%	30/10/2026	8,7500	8,9500	26.506
MAGNITE INC	18,9450	-3,98%	30/10/2026	18,9450	18,9450	0
MAIRE	12,7300	-1,47%	30/10/2026	12,6200	12,8600	6.294.438
MANDATUM OYJ	5,985	0,25%	30/10/2026	5,985	5,990	479
MAPFRE	3,9840	-0,85%	30/10/2026	3,9840	3,9840	0
MAPS	2,2600	-0,88%	30/10/2026	2,2300	2,2600	4.129
MARA HOLDINGS	5,9270	-9,80%	30/10/2026	5,8860	6,1520	7.640
MARATHON PETROLEUM	393,1000	3,58%	30/10/2026	393,1000	393,1000	0
MARE ENGINEERING GROUP	5,1800	-1,14%	30/10/2026	5,1200	5,2400	68.625
MARKBASS	1,5800		30/10/2026	1,5800	1,5800	0
MARR	5,1400	-1,15%	30/10/2026	5,1200	5,2100	401.187
MARSH	180,5000	3,14%	30/10/2026	180,5000	180,5000	0
Martin Marietta	479,80	-1,19%	30/10/2026	478,40	480,40	4.798
MARVELL TECHNOLOGY	176,560	-11,26%	30/10/2026	176,560	186,900	1.478.867
MARZOCCHI POMPE	2,20	-1,79%	30/10/2026	2,20	2,22	3.300
MASI AGRICOLA	4,16	1,96%	30/10/2026	4,08	4,16	2.604
MASTEC INC	165,0000	-1,32%	30/10/2026	165,0000	165,0000	0
MASTERCARD	569,600	-0,14%	30/10/2026	569,600	575,000	5.126

Match Group Inc	37,1200	-3,68%	30/10/2026	37,1200	37,5050	3.786
MATICA FINTEC	2,10	0,96%	30/10/2026	2,08	2,14	22.680
MATTEL	13,8780	-0,84%	30/10/2026	13,8780	13,8780	0
Mayr Melnhof K	64,5000		30/10/2026	64,5000	64,5000	0
McCormick & Co	42,6200	2,40%	30/10/2026	42,6200	42,6200	0
MCDONALD'S	231,500	1,27%	30/10/2026	231,200	235,000	118.297
MCEWEN	12,4000	-9,88%	30/10/2026	12,4000	12,4000	0
McKesson Corp	901,4000	3,90%	30/10/2026	901,4000	901,4000	0
MEDIOBANCA	25,510	-1,01%	30/10/2026	25,300	25,610	5.421.436
MEDPACE HOLDINGS INC	586,2000	-4,43%	30/10/2026	586,2000	586,2000	0
MEDTRONIC	87,140	0,72%	30/10/2026	86,900	87,980	25.968
MEGLIOQUESTO	0,2200		30/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.458,000	-1,37%	30/10/2026	1.447,800	1.462,400	14.580
MERCEDES-BENZ GROUP	40,6900	-0,37%	30/10/2026	40,5950	41,0900	359.089
MERCK	150,9500	0,20%	30/10/2026	150,6000	151,7000	7.246
MERCK & CO.	133,9600	1,12%	30/10/2026	131,6600	134,7000	39.786
MET.EXTRA GROUP	2,34	-4,88%	30/10/2026	2,34	2,34	475
META PLATFORMS	556,300	-2,06%	30/10/2026	545,600	561,900	2.523.377
MetLife Inc	89,7200	-0,91%	30/10/2026	89,7200	89,7200	0
METRIKS AI	3,7800		30/10/2026	3,7800	3,7800	0
Metsa Board Oyj B	3,0300	-0,20%	30/10/2026	3,0300	3,0300	0
Metso Oyj	16,8500	-2,38%	30/10/2026	16,8500	16,8500	0
Mettler-Toledo Int	1.508,0000	-1,95%	30/10/2026	1.508,0000	1.508,0000	0
MEVIM	0,0980	4,26%	30/10/2026	0,0980	0,0980	27
MFE A	2,092	-1,51%	30/10/2026	2,076	2,136	3.860.188
MFE B	2,924	-0,54%	30/10/2026	2,876	2,950	644.988
MGM Resorts Int	26,590	6,36%	30/10/2026	26,420	26,630	59.110
MICROCHIP TECHNOLOGY	69,2500	-3,98%	30/10/2026	69,2300	69,8700	36.564
MICRON TECHNOLOGY	791,900	-6,11%	30/10/2026	780,400	812,400	6.243.340
MICROSOFT CORP	468,450	-0,30%	30/10/2026	462,000	473,550	1.462.032

1 2 »