Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,3800	1,65%	07/10/2026	20,3800	20,3800	0
MADRIGAL PHARMACEUTICALS INC	445,4000	-0,02%	07/10/2026	445,4000	445,4000	0
MAGIS	9,3000	-4,62%	07/10/2026	9,3000	9,4000	3.534
MAGNITE INC	22,0900	-0,72%	07/10/2026	22,0900	22,8200	177
MAIRE	12,4100	2,06%	13:14	12,0400	12,4800	3.415.549
MANDATUM OYJ	6,2050		07/10/2026	6,2050	6,2050	0
MAPFRE	4,2500	-0,89%	07/10/2026	4,2500	4,2500	0
MAPS	2,3700	0,85%	07/10/2026	2,3300	2,3700	1.477
MARA HOLDINGS	9,2770	1,44%	10:32	9,2430	9,2810	8.715
MARATHON PETROLEUM	401,8000	2,11%	12:10	400,8000	402,8000	3.211
MARE ENGINEERING GROUP	5,1400	-1,15%	12:59	5,1000	5,2800	112.265
MARKBASS	1,6700		07/10/2026	1,6700	1,6700	0
MARR	5,2100	0,19%	13:11	5,1800	5,2600	511.463
MARSH	153,7000	0,56%	07/10/2026	153,7000	153,7000	0
Martin Marietta	426,4000	-2,43%	07/10/2026	426,4000	426,4000	0
MARVELL TECHNOLOGY	248,3500	-1,39%	13:02	247,0500	251,7500	639.834
MARZOCCHI POMPE	2,2000	-1,79%	07/10/2026	2,2000	2,2400	11.000
MASI AGRICOLA	4,08	-0,49%	11:46	3,96	4,10	7.056
MASTEC INC	193,9000	-4,20%	07/10/2026	193,9000	193,9000	0
MASTERCARD	509,0000	0,91%	07/10/2026	504,8000	510,0000	13.234

Match Group Inc	36,4450	1,59%	07/10/2026	36,3550	36,4450	9.439
MATICA FINTEC	2,1600	-0,92%	09:15	2,1600	2,1600	3.888
MATTEL	14,4900	3,51%	07/10/2026	13,7660	14,8180	1.492
Mayr Melnhof K	67,5000		07/10/2026	67,5000	67,5000	0
McCormick & Co	40,5700	-0,66%	07/10/2026	40,5700	40,5700	0
MCDONALD'S	206,5000	-0,19%	12:43	205,8000	206,6000	14.033
MCEWEN	15,4200	-3,81%	07/10/2026	15,4200	15,4200	0
McKesson Corp	822,0000	0,76%	07/10/2026	822,0000	822,0000	0
MEDIOBANCA	24,4700	-3,74%	13:14	24,3800	25,0000	36.738.784
MEDPACE HOLDINGS INC	546,8000	1,52%	07/10/2026	546,4000	546,8000	19.685
MEDTRONIC	77,1600	-0,39%	07/10/2026	77,1600	77,1600	0
MEGLIOQUESTO	0,2200		07/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.668,8000	0,49%	09:19	1.668,8000	1.670,2000	11.684
MERCEDES-BENZ GROUP	39,1650	-1,77%	13:06	38,9950	39,6950	503.379
MERCK	138,600	-0,82%	12:02	138,600	138,600	3.465
MERCK & CO.	128,5200	2,11%	07/10/2026	127,6200	128,5200	514
MET.EXTRA GROUP	2,2400	-7,44%	11:20	2,2400	2,3200	6.334
META PLATFORMS	641,6000	-0,71%	13:00	641,2000	646,0000	403.831
MetLife Inc	85,9400	-1,98%	07/10/2026	85,9400	85,9400	0
METRIKS AI	3,4000		07/10/2026	3,4000	3,4000	3.400
Metsa Board Oyj B	3,3080	1,29%	07/10/2026	3,3080	3,4280	331
Metso Oyj	16,8600	-1,63%	07/10/2026	16,8600	17,3600	101
Mettler-Toledo Int	1.382,0000	1,69%	07/10/2026	1.373,0000	1.382,0000	1.382
MEVIM	0,0930		07/10/2026	0,0900	0,0930	5.510
MFE A	2,1560	-0,55%	13:13	2,1320	2,1760	1.624.558
MFE B	2,8380	-0,28%	13:14	2,8100	2,8640	460.821
MGM Resorts Int	26,6500	-2,70%	07/10/2026	26,6500	26,6500	0
MICROCHIP TECHNOLOGY	69,340	0,78%	11:48	68,680	69,340	1.108
MICRON TECHNOLOGY	952,3000	-0,71%	13:15	950,4000	965,0000	4.109.177
MICROSOFT CORP	473,9500	0,50%	13:00	472,0000	474,9500	951.792

1 2 »