Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,1700	1,28%	19/05/2026	16,0900	16,1700	24.255
MADRIGAL PHARMACEUTICALS INC	452,0000	2,89%	19/05/2026	452,0000	452,0000	0
MAGIS	9,55		15:42	9,55	9,55	7.134
MAGNITE INC	11,5900	0,04%	19/05/2026	11,5900	11,5900	0
MAIRE	14,6500	4,34%	17:35	14,2800	15,0900	20.664.306
MANDATUM OYJ	5,8900	-0,34%	19/05/2026	5,8900	5,8900	0
MAPFRE	4,1600	-1,93%	19/05/2026	4,1600	4,1600	0
MAPS	2,5000		12:43	2,5000	2,5000	5.000
MARA HOLDINGS	11,4560	13,09%	17:15	10,6460	11,5120	115.740
MARATHON PETROLEUM	243,5000	10,33%	19/05/2026	243,5000	243,5000	0
MARE ENGINEERING GROUP	3,4800	2,05%	17:10	3,4300	3,4800	50.736
MARKBASS	2,0000	-9,09%	17:16	2,0000	2,1400	18.760
MARR	7,4500	-1,06%	17:35	7,2900	7,6400	1.006.334
MARSH	144,9000	2,44%	19/05/2026	144,9000	144,9000	0
Martin Marietta	462,2000	-3,51%	19/05/2026	462,2000	462,2000	0
MARVELL TECHNOLOGY	162,2600	8,86%	17:35	155,6000	166,0000	1.038.123
MARZOCCHI POMPE	2,2000		19/05/2026	2,2000	2,2000	0
MASI AGRICOLA	4,7400	1,72%	17:35	4,5800	4,7400	7.142
MASIMO CORP	154,0000	0,65%	19/05/2026	154,0000	154,0000	0
MASTEC INC	332,2000	4,04%	19/05/2026	332,2000	332,2000	0

MASTERCARD	425,10	-3,17%	17:28	425,10	430,70	34.176
Match Group Inc	30,5850	-0,84%	19/05/2026	30,5850	30,5850	0
MATICA FINTEC	1,86	-1,59%	14:32	1,86	1,91	25.209
MATTEL	12,8500	-2,46%	19/05/2026	12,8500	12,8500	90
Mayr Melnhof K	81,4000	2,52%	19/05/2026	81,4000	81,4000	0
McCormick & Co	40,9900	1,59%	19/05/2026	40,9900	40,9900	0
MCDONALD'S	241,200	-1,19%	17:09	240,000	242,700	21.277
MCEWEN	17,8900	-5,69%	19/05/2026	17,8900	17,8900	0
McKesson Corp	670,6000	1,24%	19/05/2026	670,6000	670,6000	0
MEDIOBANCA	20,8100	1,02%	17:37	20,4600	20,9300	15.021.209
MEDPACE HOLDINGS INC	365,1000	0,50%	19/05/2026	365,1000	365,1000	0
MEDTRONIC	66,840	-1,97%	17:18	66,840	68,180	7.775
MEGLIOQUESTO	0,2200		19/05/2026	0,2200	0,2200	0
MercadoLibre Inc	1.410,000	2,59%	16:58	1.378,000	1.410,000	89.307
MERCEDES-BENZ GROUP	49,955	0,78%	17:29	48,975	50,230	440.086
MERCK	120,7000	2,37%	19/05/2026	120,7000	120,7000	0
MERCK & CO.	99,2100	3,60%	19/05/2026	99,2100	99,2100	0
MET.EXTRA GROUP	1,96	3,16%	17:35	1,95	2,06	16.613
META PLATFORMS	521,3000	0,13%	17:35	516,6000	522,3000	1.558.952
MetLife Inc	70,3200	1,18%	19/05/2026	70,1600	70,3200	11.251
METRIKS AI	3,4600	1,76%	09:22	3,4600	3,4600	3.460
Metsa Board Oyj B	2,8080	0,79%	19/05/2026	2,8080	2,8080	0
Metso Oyj	14,6000	-1,55%	19/05/2026	14,6000	14,6000	0
Mettler-Toledo Int	917,5000	0,16%	19/05/2026	917,5000	917,5000	0
MEVIM	0,0420	16,67%	16:01	0,0380	0,0420	3.289
MFE A	2,9300	1,31%	17:35	2,8640	2,9400	4.725.803
MFE B	3,6020	-0,66%	17:35	3,5620	3,6360	1.434.264
MGM Resorts Int	31,5400	-1,25%	19/05/2026	31,5400	31,5400	0
MICROCHIP TECHNOLOGY	79,8200	-1,19%	17:35	79,4000	80,0500	7.727
MICRON TECHNOLOGY	623,3000	5,32%	17:35	606,3000	637,7000	13.072.968

1 2 »