Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,9800	6,02%	04/06/2026	19,9800	19,9800	0
MADRIGAL PHARMACEUTICALS INC	425,4000	5,64%	04/06/2026	425,4000	425,4000	0
MAGIS	9,7500	0,52%	04/06/2026	9,7000	9,8000	7.825
MAGNITE INC	13,2100	8,01%	04/06/2026	13,2100	13,2100	0
MAIRE	15,1500	3,06%	04/06/2026	14,9100	15,3400	12.844.890
MANDATUM OYJ	5,5050	-0,72%	04/06/2026	5,5050	5,5050	0
MAPFRE	3,8720	-0,92%	04/06/2026	3,8720	3,8720	0
MAPS	2,5100	-0,79%	04/06/2026	2,5100	2,5300	3.032
MARA HOLDINGS	11,6900	-3,87%	04/06/2026	11,4660	11,6900	43.356
MARATHON PETROLEUM	230,7000	-0,94%	04/06/2026	226,1000	230,7000	905
MARE ENGINEERING GROUP	3,7700	-1,82%	04/06/2026	3,7100	3,8300	72.837
MARKBASS	2,1000		04/06/2026	2,1000	2,1000	0
MARR	6,8700	-1,58%	04/06/2026	6,8700	7,0800	1.216.683
MARSH	138,5500	2,06%	04/06/2026	138,5500	138,5500	0
Martin Marietta	502,5000	-0,10%	04/06/2026	502,5000	502,5000	0
MARVELL TECHNOLOGY	266,3000	0,32%	04/06/2026	238,3000	267,0000	7.679.620
MARZOCCHI POMPE	2,2800	-1,72%	04/06/2026	2,2800	2,2800	570
MASI AGRICOLA	4,7600		04/06/2026	4,7600	4,7600	476
MASIMO CORP	154,0000		04/06/2026	154,0000	154,0000	0
MASTEC INC	321,1000	-0,77%	04/06/2026	321,1000	321,1000	0

MASTERCARD	417,7000	4,09%	04/06/2026	408,5000	417,7000	41.194
Match Group Inc	30,2850	2,56%	04/06/2026	28,9400	30,2850	116
MATICA FINTEC	1,9200		04/06/2026	1,9200	1,9200	0
MATTEL	12,1680	-1,47%	04/06/2026	12,1680	12,1680	0
Mayr Melnhof K	79,8000	-1,12%	04/06/2026	79,8000	79,8000	0
McCormick & Co	40,0800	-0,12%	04/06/2026	40,0000	40,0800	1.000
MCDONALD'S	235,8000	-0,46%	04/06/2026	235,8000	239,0000	35.200
MCEWEN	18,1600	-0,71%	04/06/2026	18,1600	18,1600	0
McKesson Corp	648,6000	2,40%	04/06/2026	648,6000	651,0000	1.302
MEDIOBANCA	21,4300		04/06/2026	21,1200	21,6700	15.238.905
MEDPACE HOLDINGS INC	399,5000	5,88%	04/06/2026	399,5000	399,5000	0
MEDTRONIC	70,1800	5,57%	04/06/2026	67,2000	70,1800	58.642
MEGLIOQUESTO	0,2200		04/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.432,0000	0,93%	04/06/2026	1.410,0000	1.432,0000	36.775
MERCEDES-BENZ GROUP	49,0750	-1,87%	04/06/2026	49,0700	50,5600	281.654
MERCK	139,1000	4,23%	04/06/2026	135,0000	139,1000	47.584
MERCK & CO.	101,9400	2,02%	04/06/2026	101,9400	101,9400	0
MET.EXTRA GROUP	2,5200	3,28%	04/06/2026	2,4000	2,5200	27.373
META PLATFORMS	549,0000	3,66%	04/06/2026	529,9000	550,5000	2.382.681
MetLife Inc	71,8600	3,46%	04/06/2026	71,8600	71,8600	0
METRIKS AI	3,9400		04/06/2026	3,9400	3,9400	0
Metsa Board Oyj B	2,9100	-1,82%	04/06/2026	2,9100	2,9100	0
Metso Oyj	15,5600	-0,38%	04/06/2026	15,5600	15,5600	0
Mettler-Toledo Int	1.029,0000	2,69%	04/06/2026	1.029,0000	1.029,0000	0
MEVIM	0,0370		04/06/2026	0,0370	0,0370	1.278
MFE A	2,9040	0,21%	04/06/2026	2,8860	2,9400	4.120.218
MFE B	3,6060	-0,17%	04/06/2026	3,5900	3,6640	1.065.675
MGM Resorts Int	41,3100	-0,05%	04/06/2026	41,3100	41,3100	0
MICROCHIP TECHNOLOGY	84,7500	2,24%	04/06/2026	81,8500	85,3000	48.949
MICRON TECHNOLOGY	868,0000	-5,21%	04/06/2026	836,2000	911,9000	36.797.916

1 2 »