Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,5900	1,08%	30/07/2026	21,5900	21,5900	0
MADRIGAL PHARMACEUTICALS INC	425,1000	-13,96%	09:31	425,1000	425,1000	850
MAGIS	9,8500	1,03%	30/07/2026	9,6000	9,9000	17.503
MAGNITE INC	16,5450	-4,75%	30/07/2026	16,5450	16,5450	0
MAIRE	13,2900	2,00%	12:24	12,9900	13,3700	4.407.752
MANDATUM OYJ	5,7750	-1,70%	30/07/2026	5,7750	5,7750	0
MAPFRE	4,4040	0,87%	30/07/2026	4,4040	4,4040	0
MAPS	2,71		10:12	2,71	2,71	2.710
MARA HOLDINGS	10,2240	10,51%	30/07/2026	9,2010	10,2240	102
MARATHON PETROLEUM	271,0000	0,18%	30/07/2026	268,6000	272,2000	13.279
MARE ENGINEERING GROUP	5,2400	-3,68%	12:21	5,1400	5,5200	396.595
MARKBASS	1,4800	-1,99%	30/07/2026	1,4800	1,5000	5.920
MARR	6,4000	-0,47%	12:24	6,4000	6,5100	283.436
MARSH	165,2500	-5,06%	30/07/2026	165,2500	165,2500	0
Martin Marietta	473,8000	-5,90%	30/07/2026	473,8000	473,8000	0
MARVELL TECHNOLOGY	171,8600	8,61%	12:26	167,9600	173,6200	1.085.989
MARZOCCHI POMPE	2,2800		30/07/2026	2,2800	2,2800	0
MASI AGRICOLA	4,3200	1,41%	30/07/2026	4,3200	4,3400	1.382
MASTEC INC	275,9000	6,65%	30/07/2026	275,9000	275,9000	0
MASTERCARD	501,800	0,88%	12:27	499,400	501,800	8.507

Match Group Inc	33,6300	-3,64%	30/07/2026	33,6300	33,6300	0
MATICA FINTEC	1,98	-1,00%	10:57	1,98	1,98	1.782
MATTEL	13,0780	-3,00%	30/07/2026	13,0780	13,0780	0
Mayr Melnhof K	83,2000	4,92%	30/07/2026	83,2000	83,2000	0
McCormick & Co	43,5900	-5,44%	30/07/2026	43,5900	46,2300	1.090
MCDONALD'S	233,2000	0,47%	11:04	233,2000	234,0000	14.269
MCEWEN	15,0200	4,02%	30/07/2026	15,0200	15,0200	0
McKesson Corp	752,6000	-5,40%	30/07/2026	752,6000	752,6000	0
MEDIOBANCA	28,0700	1,30%	12:23	27,7500	28,1400	2.378.596
MEDPACE HOLDINGS INC	499,5000	-1,44%	30/07/2026	499,5000	499,5000	0
MEDTRONIC	74,2000	-4,36%	30/07/2026	74,1600	76,9200	15.953
MEGLIOQUESTO	0,2200		30/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.636,0000	2,39%	09:16	1.636,0000	1.636,0000	8.180
MERCEDES-BENZ GROUP	46,9200	-0,38%	12:22	46,7150	47,1950	39.616
MERCK	143,3500	-0,90%	30/07/2026	143,3500	143,3500	0
MERCK & CO.	110,880	-4,15%	11:00	110,880	118,300	17.114
MET.EXTRA GROUP	2,50	1,63%	30/07/2026	2,46	2,60	19.850
META PLATFORMS	477,1500	3,18%	12:25	475,0500	482,6500	1.831.271
MetLife Inc	83,5000	-2,41%	30/07/2026	83,5000	83,5000	0
METRIKS AI	3,5000	-9,79%	12:21	3,5000	3,8000	79.020
Metsa Board Oyj B	2,9440	0,07%	30/07/2026	2,9440	2,9440	0
Metso Oyj	15,4900	1,57%	30/07/2026	15,4900	15,4900	0
Mettler-Toledo Int	1.197,0000	-1,72%	30/07/2026	1.197,0000	1.197,0000	0
MEVIM	0,1370	3,79%	10:35	0,1350	0,1380	12.062
MFE A	2,6180	1,32%	12:23	2,5700	2,6200	1.928.187
MFE B	3,5000	1,16%	12:22	3,4260	3,5000	435.405
MGM Resorts Int	39,7200	-1,32%	30/07/2026	38,0400	39,7200	397
MICROCHIP TECHNOLOGY	65,260	-0,11%	11:54	65,260	65,260	1.305
MICRON TECHNOLOGY	790,3000	7,17%	12:27	773,9000	795,0000	5.407.034
MICROSOFT CORP	390,0000	0,70%	12:29	387,1500	390,4500	3.229.871

1 2 »