Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	17,0300	-0,70%	27/04/2026	17,0300	17,0300	0
MADRIGAL PHARMACEUTICALS INC	441,1000	-0,14%	27/04/2026	441,1000	441,1000	0
MAGIS	9,95	1,53%	14:54	9,65	10,00	18.145
MAGNITE INC	11,3250	5,55%	27/04/2026	11,3250	11,3250	0
MAIRE	14,6700	-0,14%	17:35	14,5700	14,9200	6.034.373
MANDATUM OYJ	6,9650	-1,21%	27/04/2026	6,9650	6,9650	0
MAPFRE	4,0600	-0,73%	27/04/2026	4,0600	4,0600	0
MAPS	2,57	0,39%	15:56	2,53	2,57	3.076
MARA HOLDINGS	9,765	-4,56%	16:19	9,750	9,855	13.283
MARATHON PETROLEUM	194,9000	1,72%	27/04/2026	194,9000	194,9000	0
MARE ENGINEERING GROUP	3,3100	0,30%	17:19	3,3000	3,3500	30.333
MARKBASS	2,4800		27/04/2026	2,4800	2,4800	0
MARR	8,3700	-0,36%	17:35	8,3500	8,4900	609.131
MARSH	147,0500	3,12%	27/04/2026	147,0500	147,0500	0
Martin Marietta	534,0000	1,81%	27/04/2026	534,0000	534,0000	0
MARVELL TECHNOLOGY	132,000	-4,14%	17:24	128,740	138,320	741.180
MARZOCCHI POMPE	2,2600		27/04/2026	2,2600	2,2600	0
MASI AGRICOLA	4,28	-2,28%	11:27	4,28	4,46	2.229
MASIMO CORP	152,0000	-0,65%	27/04/2026	152,0000	152,0000	0
MASTEC INC	316,7000	0,48%	27/04/2026	316,7000	316,7000	0

MASTERCARD	427,30		15:30	427,30	430,60	15.485
Match Group Inc	31,5150	2,72%	27/04/2026	31,5150	31,5150	0
MATICA FINTEC	2,1200	-4,50%	16:32	2,0200	2,2000	159.444
MATTEL	12,666	0,52%	14:24	12,666	12,666	3.800
Mayr Melnhof K	87,4000	-2,35%	27/04/2026	87,4000	87,4000	0
McCormick & Co	43,1800	0,16%	27/04/2026	43,1800	43,1800	0
MCDONALD'S	252,000	-1,75%	17:26	251,600	255,700	22.864
MCEWEN	20,2000	-1,94%	27/04/2026	20,2000	20,2000	0
McKesson Corp	687,4000	0,47%	27/04/2026	687,4000	687,4000	0
MEDIOBANCA	19,6900	0,18%	17:36	19,4750	19,8250	14.772.766
MEDPACE HOLDINGS INC	345,1000	4,99%	27/04/2026	345,1000	345,1000	0
MEDTRONIC	70,7000	-0,79%	09:36	70,7000	70,7000	707
MEGLIOQUESTO	0,2200		27/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.588,6000	2,16%	15:36	1.551,0000	1.588,6000	21.981
MERCEDES-BENZ GROUP	49,515	-0,83%	17:24	49,415	50,030	275.269
MERCK	109,5000	-2,93%	14:58	109,4000	112,8500	5.171
MERCK & CO.	95,49	-0,12%	15:47	93,91	95,49	5.205
MET.EXTRA GROUP	1,8000		09:00	1,8000	1,8000	72
META PLATFORMS	575,0000	0,07%	17:35	570,9000	580,8000	1.045.868
MetLife Inc	66,400	0,30%	15:33	66,400	66,400	465
METRIKS AI	3,7600	5,62%	16:53	3,6600	3,7600	7.420
Metsa Board Oyj B	2,8960		27/04/2026	2,8960	2,8960	0
Metso Oyj	15,2700	0,59%	27/04/2026	15,2700	15,2700	0
Mettler-Toledo Int	1.115,0000	1,92%	27/04/2026	1.115,0000	1.115,0000	0
MEVIM	0,0790		16:20	0,0790	0,0790	60
MFE A	2,900	-1,83%	17:35	2,878	2,966	6.309.013
MFE B	3,736	-1,68%	17:35	3,706	3,816	1.290.805
MGM Resorts Int	34,450	7,67%	17:08	34,450	34,450	24.253
MICROCHIP TECHNOLOGY	73,330	-3,19%	17:35	72,920	73,330	8.062
MICRON TECHNOLOGY	446,000	4,54%	17:35	426,250	450,900	22.964.218

1 2 »