Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,6300 -3,01% Data12/08/2026 20,6300 20,6300 0
MADRIGAL PHARMACEUTICALS INC 468,7000 2,07% Data12/08/2026 468,7000 468,7000 0
MAGIS 9,2500 -1,07% Ora12:36 9,2500 9,3000 4.724
MAGNITE INC 20,9000 -1,92% Data12/08/2026 20,9000 20,9000 0
MAIRE 12,4400 0,65% Ora13:12 12,3000 12,4500 1.907.206
MANDATUM OYJ 5,7450 1,86% Data12/08/2026 5,7450 5,7450 0
MAPFRE 4,3640 -0,27% Data12/08/2026 4,3640 4,3640 0
MAPS 2,7400 -0,36% Ora13:00 2,7400 2,7500 10.584
MARA HOLDINGS 8,5160 0,07% Ora09:21 8,5160 8,5160 255
MARATHON PETROLEUM 300,100 11,60% Ora11:22 300,100 300,100 300
MARE ENGINEERING GROUP 5,2200 -1,14% Ora12:34 5,1200 5,2800 171.220
MARKBASS 1,4700 -3,29% Data12/08/2026 1,4700 1,4700 2.940
MARR 6,4200 0,78% Ora13:05 6,3600 6,4300 217.265
MARSH 163,4000 -1,24% Data12/08/2026 163,4000 163,4000 0
Martin Marietta 471,2000 -1,34% Data12/08/2026 471,2000 471,2000 0
MARVELL TECHNOLOGY 188,900 -2,04% Ora13:18 187,120 191,160 911.338
MARZOCCHI POMPE 2,28 1,79% Ora11:39 2,26 2,28 4.555
MASI AGRICOLA 4,2800 Data12/08/2026 4,2800 4,2800 0
MASTEC INC 245,2000 2,17% Data12/08/2026 245,2000 245,2000 0
MASTERCARD 488,9000 0,80% Ora09:18 488,9000 488,9000 2.933
Match Group Inc 31,5850 -1,68% Data12/08/2026 31,5850 31,6400 1.263
MATICA FINTEC 2,02 Ora12:50 2,02 2,02 1.818
MATTEL 12,9220 -1,30% Data12/08/2026 12,7560 12,9220 1.977
Mayr Melnhof K 88,4000 1,03% Data12/08/2026 88,4000 88,4000 0
McCormick & Co 46,1000 1,25% Data12/08/2026 46,1000 46,1000 0
MCDONALD'S 239,600 1,83% Ora12:00 239,300 240,000 8.856
MCEWEN 17,0300 1,25% Ora11:02 16,6700 17,0300 337
McKesson Corp 773,2000 -0,21% Data12/08/2026 773,2000 776,6000 773
MEDIOBANCA 28,8400 0,14% Ora13:15 28,7000 28,9500 2.315.637
MEDPACE HOLDINGS INC 521,8000 -0,11% Data12/08/2026 521,8000 521,8000 0
MEDTRONIC 79,2800 1,72% Ora09:52 79,2600 79,2800 9.115
MEGLIOQUESTO 0,2200 Data12/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.605,8000 -1,73% Ora13:04 1.595,0000 1.605,8000 20.787
MERCEDES-BENZ GROUP 46,0250 -0,29% Ora13:08 45,8100 46,2800 92.348
MERCK 138,950 -3,34% Ora12:23 138,950 138,950 695
MERCK & CO. 113,6800 0,50% Data12/08/2026 113,6800 113,6800 0
MET.EXTRA GROUP 2,44 -4,69% Ora11:16 2,44 2,46 1.148
META PLATFORMS 503,8000 -0,26% Ora13:13 503,0000 506,1000 442.373
MetLife Inc 83,6400 -0,19% Data12/08/2026 83,6400 83,6400 0
METRIKS AI 3,38 -2,31% Ora10:56 3,38 3,40 10.160
Metsa Board Oyj B 3,5340 2,38% Data12/08/2026 3,5340 3,5340 0
Metso Oyj 16,1400 -0,37% Data12/08/2026 16,1400 16,1400 0
Mettler-Toledo Int 1.242,0000 0,32% Data12/08/2026 1.242,0000 1.242,0000 0
MEVIM 0,1190 2,59% Data12/08/2026 0,1110 0,1210 480
MFE A 2,6840 0,30% Ora13:15 2,6540 2,6900 2.537.880
MFE B 3,6460 -0,05% Ora13:09 3,6020 3,6520 203.129
MGM Resorts Int 38,0100 0,61% Data12/08/2026 38,0100 38,0100 0
MICROCHIP TECHNOLOGY 69,7800 -0,27% Ora09:25 69,7700 69,7800 9.071
MICRON TECHNOLOGY 790,4000 -1,46% Ora13:19 782,5000 796,8000 1.695.086
MICROSOFT CORP 427,5500 0,12% Ora13:05 424,5000 428,1500 1.422.325