Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,1000 -2,15% Ora16:08 19,1000 19,1000 38.200
MADRIGAL PHARMACEUTICALS INC 466,3000 1,11% Data18/09/2026 466,3000 466,3000 0
MAGIS 9,50 Ora12:03 9,50 9,50 2.850
MAGNITE INC 22,0500 -0,32% Data18/09/2026 22,0500 22,0500 0
MAIRE 12,1300 -2,26% Ora13:22 11,9600 12,5400 6.308.841
MANDATUM OYJ 6,4650 -0,08% Data18/09/2026 6,4650 6,4650 0
MAPFRE 4,4200 -3,03% Data18/09/2026 4,4200 4,4200 0
MAPS 2,4900 -1,58% Ora13:07 2,4800 2,5200 13.671
MARA HOLDINGS 11,9880 9,98% Ora13:07 11,6120 12,2300 12.529
MARATHON PETROLEUM 366,0000 0,85% Ora15:41 366,0000 366,0000 732
MARE ENGINEERING GROUP 4,94 -2,37% Ora13:20 4,94 5,10 75.029
MARKBASS 1,60 -0,62% Ora11:20 1,60 1,60 1.600
MARR 5,6300 2,74% Ora13:21 5,5000 5,6300 715.014
MARSH 152,5000 0,49% Data18/09/2026 152,5000 152,5000 0
Martin Marietta 428,4000 -0,09% Data18/09/2026 428,4000 428,4000 0
MARVELL TECHNOLOGY 217,3500 4,65% Ora13:22 215,9000 219,1500 542.662
MARZOCCHI POMPE 2,1000 Ora09:29 2,1000 2,1000 1.575
MASI AGRICOLA 4,3200 -1,82% Ora17:35 4,2600 4,3400 12.285
MASTEC INC 186,1500 -0,91% Data18/09/2026 186,1500 186,1500 0
MASTERCARD 495,2000 0,83% Ora09:00 495,2000 495,2000 9.904
Match Group Inc 37,6200 -1,29% Data18/09/2026 37,6200 37,6200 0
MATICA FINTEC 2,1400 -0,93% Ora12:24 2,1400 2,1400 3.852
MATTEL 11,6320 1,41% Data18/09/2026 11,6320 11,6320 0
Mayr Melnhof K 72,3000 -2,82% Data18/09/2026 72,3000 72,3000 0
McCormick & Co 42,1900 -3,50% Ora09:00 42,1900 42,1900 506
MCDONALD'S 217,8000 -0,14% Ora12:22 216,7000 217,9000 49.423
MCEWEN 16,0900 -1,65% Data18/09/2026 16,0900 16,0900 0
McKesson Corp 761,6000 -0,47% Data18/09/2026 761,6000 761,6000 0
MEDIOBANCA 28,8800 1,40% Ora13:24 28,6400 28,9600 2.976.758
MEDPACE HOLDINGS INC 534,6000 -1,29% Data18/09/2026 534,6000 534,6000 0
MEDTRONIC 80,8200 0,30% Data18/09/2026 80,8200 80,8200 0
MEGLIOQUESTO 0,2200 Data18/09/2026 0,2200 0,2200 0
MercadoLibre Inc 1.563,6000 0,06% Ora10:03 1.560,0000 1.563,6000 6.251
MERCEDES-BENZ GROUP 43,9100 -0,02% Ora13:20 43,7900 44,4250 412.217
MERCK 131,7500 -0,34% Ora09:33 131,7500 131,7500 1.976
MERCK & CO. 127,820 0,92% Ora11:45 115,400 127,820 32.296
MET.EXTRA GROUP 2,30 -4,17% Ora13:23 2,30 2,38 857
META PLATFORMS 594,1000 1,38% Ora13:20 592,7000 597,4000 971.098
MetLife Inc 84,7200 -0,16% Data18/09/2026 84,7200 84,7200 0
METRIKS AI 3,3400 -0,60% Ora15:35 3,2600 3,3400 9.900
Metsa Board Oyj B 3,4180 Data18/09/2026 3,4180 3,4180 0
Metso Oyj 17,2500 -1,65% Data18/09/2026 17,2500 17,2500 0
Mettler-Toledo Int 1.221,0000 -0,81% Data18/09/2026 1.221,0000 1.221,0000 0
MEVIM 0,1170 6,36% Data18/09/2026 0,1150 0,1190 1.078
MFE A 2,3700 0,08% Ora13:24 2,3420 2,3880 3.672.419
MFE B 3,2740 -0,24% Ora13:24 3,2460 3,3020 1.158.997
MGM Resorts Int 32,9100 -2,81% Data18/09/2026 32,9100 32,9100 0
MICROCHIP TECHNOLOGY 64,850 2,95% Ora12:44 64,850 64,850 649
MICRON TECHNOLOGY 901,300 4,33% Ora13:20 893,900 906,700 4.357.482
MICROSOFT CORP 431,8500 0,34% Ora13:02 430,1500 431,8500 390.301