Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,2500	-2,21%	19/10/2026	21,2500	21,2500	0
MADRIGAL PHARMACEUTICALS INC	396,5000	-1,98%	19/10/2026	396,5000	396,5000	0
MAGIS	9,50	1,60%	19/10/2026	9,20	9,50	8.170
MAGNITE INC	20,8400	-4,18%	19/10/2026	20,8400	20,8400	0
MAIRE	12,3700	0,32%	19/10/2026	12,1200	12,3700	4.891.667
MANDATUM OYJ	5,9550	-0,75%	19/10/2026	5,9550	5,9550	0
MAPFRE	4,3160	-1,24%	19/10/2026	4,3160	4,3160	0
MAPS	2,3200		19/10/2026	2,3200	2,3200	0
MARA HOLDINGS	6,8840	-2,84%	19/10/2026	6,8840	7,0330	3.401
MARATHON PETROLEUM	426,5000	0,61%	19/10/2026	423,0000	430,5000	89.565
MARE ENGINEERING GROUP	5,2000	-2,62%	19/10/2026	5,2000	5,3600	47.096
MARKBASS	1,6900		19/10/2026	1,6900	1,6900	0
MARR	5,1100	-0,20%	19/10/2026	5,0400	5,1100	1.091.654
MARSH	166,4000	-0,60%	19/10/2026	166,4000	166,4000	0
Martin Marietta	445,00	-0,04%	19/10/2026	445,00	453,00	1.335
MARVELL TECHNOLOGY	218,3000	4,45%	19/10/2026	209,2500	218,3000	995.011
MARZOCCHI POMPE	2,2000	-0,90%	19/10/2026	2,2000	2,2200	2.750
MASI AGRICOLA	4,1200		19/10/2026	4,1200	4,1200	0
MASTEC INC	171,7500	1,63%	19/10/2026	171,7500	171,7500	0
MASTERCARD	547,600	-0,47%	19/10/2026	544,800	549,200	13.690

Match Group Inc	39,5500	1,62%	19/10/2026	39,5500	39,5500	0
MATICA FINTEC	2,0400		19/10/2026	2,0000	2,1000	33.048
MATTEL	15,1200	-1,49%	19/10/2026	15,1200	15,1200	0
Mayr Melnhof K	66,0000	0,15%	19/10/2026	66,0000	66,0000	0
McCormick & Co	40,94	-0,61%	19/10/2026	40,94	41,00	2.866
MCDONALD'S	215,800	-0,37%	19/10/2026	214,700	216,800	65.387
MCEWEN	14,5300	-0,34%	19/10/2026	14,5300	14,5300	0
McKesson Corp	888,2000	-0,65%	19/10/2026	888,2000	893,0000	5.329
MEDIOBANCA	25,150	-1,95%	19/10/2026	24,990	25,400	11.393.604
MEDPACE HOLDINGS INC	553,4000	0,51%	19/10/2026	553,4000	553,4000	0
MEDTRONIC	82,720	-2,18%	19/10/2026	82,720	84,600	25.809
MEGLIOQUESTO	0,2200		19/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.642,600	0,05%	19/10/2026	1.624,400	1.645,000	3.285
MERCEDES-BENZ GROUP	40,6800	-1,21%	19/10/2026	40,3050	40,9200	352.167
MERCK	143,6000	-0,45%	19/10/2026	143,0000	145,0000	8.042
MERCK & CO.	129,100	-1,15%	19/10/2026	128,620	129,500	7.746
MET.EXTRA GROUP	2,3200		19/10/2026	2,3200	2,3200	0
META PLATFORMS	628,300	-2,06%	19/10/2026	618,700	640,700	1.950.871
MetLife Inc	89,6600	-1,41%	19/10/2026	89,6600	89,6600	0
METRIKS AI	3,6800	5,14%	19/10/2026	3,4200	3,6800	25.760
Metsa Board Oyj B	3,2240	-3,07%	19/10/2026	3,2240	3,2240	0
Metso Oyj	16,4800	-1,44%	19/10/2026	16,4800	16,4800	0
Mettler-Toledo Int	1.454,0000	0,62%	19/10/2026	1.454,0000	1.454,0000	0
MEVIM	0,0970	8,99%	19/10/2026	0,0970	0,0970	272
MFE A	2,086	-2,71%	19/10/2026	2,054	2,134	6.220.732
MFE B	2,8360	-2,68%	19/10/2026	2,7840	2,9200	1.149.816
MGM Resorts Int	25,1400	-2,56%	19/10/2026	25,1400	25,1400	0
MICROCHIP TECHNOLOGY	66,8800	-0,55%	19/10/2026	66,2200	68,0100	23.676
MICRON TECHNOLOGY	823,700	2,73%	19/10/2026	800,000	826,000	4.534.469
MICROSOFT CORP	477,450	1,15%	19/10/2026	469,600	477,450	1.024.608

1 2 »