Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,3800	1,65%	07/10/2026	20,3800	20,3800	0
MADRIGAL PHARMACEUTICALS INC	445,4000	-0,02%	07/10/2026	445,4000	445,4000	0
MAGIS	9,3000	-4,62%	07/10/2026	9,3000	9,4000	3.552
MAGNITE INC	22,0900	-0,72%	07/10/2026	22,0900	22,8200	183
MAIRE	12,1600	-2,88%	07/10/2026	12,1600	12,5800	7.685.188
MANDATUM OYJ	6,2050		07/10/2026	6,2050	6,2050	0
MAPFRE	4,2500	-0,89%	07/10/2026	4,2500	4,2500	0
MAPS	2,3700	0,85%	07/10/2026	2,3300	2,3700	1.453
MARA HOLDINGS	9,1450	-7,35%	07/10/2026	9,1200	9,7090	2.263
MARATHON PETROLEUM	393,9000	3,20%	07/10/2026	393,5000	396,3000	18.162
MARE ENGINEERING GROUP	5,2000	-3,70%	07/10/2026	5,2000	5,3800	115.222
MARKBASS	1,6700		07/10/2026	1,6700	1,6700	0
MARR	5,2000	-3,17%	07/10/2026	5,2000	5,4300	844.360
MARSH	153,7000	0,56%	07/10/2026	153,7000	153,7000	0
Martin Marietta	426,4000	-2,43%	07/10/2026	426,4000	426,4000	0
MARVELL TECHNOLOGY	251,8500	-1,58%	07/10/2026	247,2500	258,2000	5.238.050
MARZOCCHI POMPE	2,2000	-1,79%	07/10/2026	2,2000	2,2400	11.020
MASI AGRICOLA	4,1000	1,49%	07/10/2026	3,9800	4,1000	5.875
MASTEC INC	193,9000	-4,20%	07/10/2026	193,9000	193,9000	0
MASTERCARD	509,0000	0,91%	07/10/2026	504,8000	510,0000	13.193

Match Group Inc	36,4450	1,59%	07/10/2026	36,3550	36,4450	9.416
MATICA FINTEC	2,1800	2,83%	07/10/2026	2,0400	2,1800	16.866
MATTEL	14,4900	3,51%	07/10/2026	13,7660	14,8180	1.469
Mayr Melnhof K	67,5000		07/10/2026	67,5000	67,5000	0
McCormick & Co	40,5700	-0,66%	07/10/2026	40,5700	40,5700	0
MCDONALD'S	206,9000	0,05%	07/10/2026	206,8000	209,5000	92.051
MCEWEN	15,4200	-3,81%	07/10/2026	15,4200	15,4200	0
McKesson Corp	822,0000	0,76%	07/10/2026	822,0000	822,0000	0
MEDIOBANCA	25,4200	-2,72%	07/10/2026	25,1900	26,1700	42.027.012
MEDPACE HOLDINGS INC	546,8000	1,52%	07/10/2026	546,4000	546,8000	19.670
MEDTRONIC	77,1600	-0,39%	07/10/2026	77,1600	77,1600	0
MEGLIOQUESTO	0,2200		07/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.667,2000	1,51%	07/10/2026	1.645,8000	1.667,4000	11.594
MERCEDES-BENZ GROUP	39,8850	-1,69%	07/10/2026	38,9450	41,4050	1.590.343
MERCK	139,7500	0,79%	07/10/2026	139,7500	139,7500	978
MERCK & CO.	128,5200	2,11%	07/10/2026	127,6200	128,5200	512
MET.EXTRA GROUP	2,4200	-3,20%	07/10/2026	2,1600	2,4200	11.177
META PLATFORMS	646,2000	-2,12%	07/10/2026	645,0000	663,0000	3.074.732
MetLife Inc	85,9400	-1,98%	07/10/2026	85,9400	85,9400	0
METRIKS AI	3,4000		07/10/2026	3,4000	3,4000	3.400
Metsa Board Oyj B	3,3080	1,29%	07/10/2026	3,3080	3,4280	343
Metso Oyj	16,8600	-1,63%	07/10/2026	16,8600	17,3600	104
Mettler-Toledo Int	1.382,0000	1,69%	07/10/2026	1.373,0000	1.382,0000	1.373
MEVIM	0,0930		07/10/2026	0,0900	0,0930	5.443
MFE A	2,1680	-3,64%	07/10/2026	2,1500	2,2480	7.729.245
MFE B	2,8460	-3,53%	07/10/2026	2,8360	2,9700	1.207.914
MGM Resorts Int	26,6500	-2,70%	07/10/2026	26,6500	26,6500	0
MICROCHIP TECHNOLOGY	68,8000	-5,14%	07/10/2026	68,8000	71,3700	59.888
MICRON TECHNOLOGY	959,1000	1,56%	07/10/2026	904,7000	959,9000	14.917.838
MICROSOFT CORP	471,6000	-0,29%	07/10/2026	467,7500	475,6000	2.219.300

1 2 »