Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,115	0,16%	15:30	16,115	16,115	6.446
MADRIGAL PHARMACEUTICALS INC	458,3000	4,33%	14/05/2026	458,3000	458,3000	0
MAGIS	9,7000		14/05/2026	9,7000	9,7000	0
MAGNITE INC	10,9800	-3,09%	14/05/2026	10,9800	10,9800	0
MAIRE	14,8100	0,41%	17:35	14,7400	14,8900	4.499.272
MANDATUM OYJ	6,2200	-1,58%	14/05/2026	6,2200	6,2200	0
MAPFRE	4,2240	0,14%	14/05/2026	4,2240	4,2240	0
MAPS	2,3500	0,86%	16:36	2,3300	2,3700	35.674
MARA HOLDINGS	11,380	5,37%	17:26	10,972	11,380	2.378
MARATHON PETROLEUM	217,3000	3,87%	14/05/2026	217,3000	217,3000	0
MARE ENGINEERING GROUP	3,44	-0,29%	17:35	3,41	3,46	43.713
MARKBASS	2,38	-1,65%	12:46	2,38	2,38	4.760
MARR	8,4700	1,32%	17:35	8,2800	8,4700	870.744
MARSH	137,7500	0,58%	14/05/2026	137,7500	137,7500	0
Martin Marietta	497,2000	1,51%	14/05/2026	497,2000	497,2000	0
MARVELL TECHNOLOGY	158,540	5,27%	17:35	152,400	163,060	1.136.740
MARZOCCHI POMPE	2,22		10:10	2,22	2,22	1.110
MASI AGRICOLA	4,6400	0,87%	17:35	4,6000	4,6400	5.633
MASIMO CORP	153,0000		14/05/2026	153,0000	153,0000	0
MASTEC INC	356,6000	0,45%	14/05/2026	356,6000	356,6000	0

MASTERCARD	421,50	0,14%	17:35	420,80	421,50	5.473
Match Group Inc	30,7600	1,35%	14/05/2026	30,7600	30,7600	0
MATICA FINTEC	1,85	-1,07%	17:15	1,83	1,91	31.617
MATTEL	12,9340	2,05%	14/05/2026	12,9340	12,9340	0
Mayr Melnhof K	82,7000	-0,96%	14/05/2026	82,7000	82,7000	0
McCormick & Co	39,790	-2,43%	16:22	39,750	39,790	5.329
MCDONALD'S	235,500	0,17%	16:47	235,500	237,600	17.503
MCEWEN	21,3600	-3,52%	14/05/2026	21,3600	21,3600	0
McKesson Corp	639,6000	1,75%	14/05/2026	639,6000	639,6000	0
MEDIOBANCA	20,770	0,44%	17:37	20,690	21,140	13.701.668
MEDPACE HOLDINGS INC	365,9000	2,81%	14/05/2026	365,9000	365,9000	0
MEDTRONIC	65,820	1,11%	12:23	65,820	65,820	1.316
MEGLIOQUESTO	0,2200		14/05/2026	0,2200	0,2200	0
MercadoLibre Inc	1.359,4000	4,38%	17:25	1.326,4000	1.361,0000	230.108
MERCEDES-BENZ GROUP	50,9900	0,57%	17:19	50,9500	51,8200	161.596
MERCK	120,2000	-0,46%	16:02	120,2000	122,0000	13.712
MERCK & CO.	97,1700	2,83%	15:57	94,0100	97,1700	30.664
MET.EXTRA GROUP	1,89	3,28%	17:38	1,76	1,89	13.485
META PLATFORMS	532,700	2,84%	17:35	523,400	533,800	1.359.476
MetLife Inc	68,1600	1,52%	14/05/2026	68,1600	68,1600	0
METRIKS AI	3,50	-3,31%	11:51	3,42	3,58	10.500
Metsa Board Oyj B	2,9320		14/05/2026	2,9320	2,9320	0
Metso Oyj	16,3400	9,59%	14/05/2026	16,3400	16,3400	0
Mettler-Toledo Int	896,5000	1,01%	14/05/2026	896,5000	896,5000	0
MEVIM	0,0470	-12,96%	17:35	0,0470	0,0470	1.088
MFE A	2,954	2,86%	17:35	2,842	3,024	12.013.142
MFE B	3,706	2,43%	17:35	3,562	3,794	2.996.230
MGM Resorts Int	31,730	-1,28%	16:51	31,730	31,730	3.332
MICROCHIP TECHNOLOGY	82,750	-0,85%	14:43	78,920	86,650	55.559
MICRON TECHNOLOGY	674,200	-0,40%	17:35	664,200	694,400	15.237.451

1 2 »