Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,4900 -2,13% Data25/08/2026 19,3450 19,4900 2.651
MADRIGAL PHARMACEUTICALS INC 442,8000 1,23% Data25/08/2026 442,8000 442,8000 0
MAGIS 9,2500 -1,07% Data25/08/2026 9,2500 9,2500 2.017
MAGNITE INC 20,1000 -0,89% Data25/08/2026 20,1000 20,1000 0
MAIRE 12,0300 0,08% Data25/08/2026 12,0000 12,2400 6.457.427
MANDATUM OYJ 6,3550 0,47% Data25/08/2026 6,3550 6,3550 0
MAPFRE 4,4300 0,59% Data25/08/2026 4,4300 4,4300 0
MAPS 2,7200 Data25/08/2026 2,6500 2,7200 8.685
MARA HOLDINGS 10,1160 1,06% Data25/08/2026 9,6270 10,1160 8.194
MARATHON PETROLEUM 308,0000 -0,16% Data25/08/2026 308,0000 308,0000 0
MARE ENGINEERING GROUP 5,1000 3,24% Data25/08/2026 4,9000 5,1400 164.062
MARKBASS 1,4600 -2,67% Data25/08/2026 1,4600 1,4800 5.840
MARR 6,3500 -1,85% Data25/08/2026 6,3500 6,5500 925.246
MARSH 166,8000 -0,33% Data25/08/2026 166,4500 166,8000 8.340
Martin Marietta 456,8000 Data25/08/2026 456,8000 456,8000 0
MARVELL TECHNOLOGY 209,6000 7,64% Data25/08/2026 199,8600 211,0000 2.016.562
MARZOCCHI POMPE 2,2800 0,88% Data25/08/2026 2,2800 2,2800 570
MASI AGRICOLA 4,3600 1,40% Data25/08/2026 4,3600 4,3600 131
MASTEC INC 217,4000 2,79% Data25/08/2026 217,4000 217,4000 0
MASTERCARD 511,0000 -0,08% Data25/08/2026 510,2000 515,4000 7.154
Match Group Inc 35,8350 0,89% Data25/08/2026 35,8350 36,2100 3.942
MATICA FINTEC 2,0600 0,98% Data25/08/2026 2,0600 2,0600 3.708
MATTEL 12,8500 3,06% Data25/08/2026 12,5500 12,8500 4.498
Mayr Melnhof K 78,9000 0,13% Data25/08/2026 78,9000 78,9000 0
McCormick & Co 47,0100 -2,31% Data25/08/2026 47,0100 48,2700 987
MCDONALD'S 231,4000 -0,86% Data25/08/2026 231,4000 234,0000 7.405
MCEWEN 18,1500 0,61% Data25/08/2026 17,6900 18,1500 18
McKesson Corp 757,8000 1,75% Data25/08/2026 757,8000 757,8000 0
MEDIOBANCA 28,1100 0,57% Data25/08/2026 27,9900 28,3600 6.895.186
MEDPACE HOLDINGS INC 523,8000 -0,91% Data25/08/2026 523,8000 531,0000 51.856
MEDTRONIC 78,6200 -1,63% Data25/08/2026 78,6200 80,7200 10.063
MEGLIOQUESTO 0,2200 Data25/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.712,0000 0,61% Data25/08/2026 1.660,4000 1.712,0000 51.360
MERCEDES-BENZ GROUP 44,8900 -0,80% Data25/08/2026 44,6150 45,1050 268.712
MERCK 139,4000 0,47% Data25/08/2026 139,1000 140,8000 20.631
MERCK & CO. 132,3600 2,49% Data25/08/2026 127,5000 134,1400 63.798
MET.EXTRA GROUP 2,5800 Data25/08/2026 2,5800 2,5800 0
META PLATFORMS 482,7500 1,36% Data25/08/2026 481,1500 487,0000 1.122.394
MetLife Inc 81,5200 -0,46% Data25/08/2026 81,5200 81,5200 0
METRIKS AI 3,5200 Data25/08/2026 3,5200 3,5200 0
Metsa Board Oyj B 3,4620 0,93% Data25/08/2026 3,4620 3,4620 0
Metso Oyj 18,1000 0,17% Data25/08/2026 18,1000 18,1000 0
Mettler-Toledo Int 1.199,0000 0,08% Data25/08/2026 1.199,0000 1.199,0000 0
MEVIM 0,1370 -5,52% Data25/08/2026 0,1370 0,1400 3.345
MFE A 2,6400 -0,68% Data25/08/2026 2,6380 2,6680 3.771.998
MFE B 3,6380 -0,05% Data25/08/2026 3,6280 3,6860 675.904
MGM Resorts Int 37,1700 -0,93% Data25/08/2026 37,1700 37,1700 0
MICROCHIP TECHNOLOGY 63,0300 0,27% Data25/08/2026 63,0300 64,6900 13.299
MICRON TECHNOLOGY 799,5000 3,43% Data25/08/2026 785,8000 811,2000 4.908.131
MICROSOFT CORP 418,9000 0,02% Data25/08/2026 414,6000 420,0000 2.117.121