Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,5000	-0,14%	03/11/2026	21,5000	21,5000	0
MADRIGAL PHARMACEUTICALS INC	395,50	3,13%	03/11/2026	395,50	401,70	1.582
MAGIS	8,55	-3,39%	03/11/2026	8,50	8,95	30.977
MAGNITE INC	19,7400	-0,75%	03/11/2026	19,7400	19,7400	0
MAIRE	13,0400	1,95%	03/11/2026	12,6000	13,1400	8.829.371
MANDATUM OYJ	5,8500	-2,26%	03/11/2026	5,8500	5,8500	0
MAPFRE	4,0420	-1,03%	03/11/2026	4,0420	4,0420	0
MAPS	2,22	-1,77%	03/11/2026	2,09	2,26	51.271
MARA HOLDINGS	6,2270	4,80%	03/11/2026	5,6090	6,2270	2.808
MARATHON PETROLEUM	373,9000	-4,79%	03/11/2026	373,9000	373,9000	0
MARE ENGINEERING GROUP	5,3200	0,76%	03/11/2026	5,0600	5,3200	180.061
MARKBASS	1,5800		03/11/2026	1,5800	1,5800	0
MARR	5,2300	0,19%	03/11/2026	5,1600	5,3000	840.278
MARSH	183,1000	0,72%	03/11/2026	183,1000	183,1000	0
Martin Marietta	490,6000	-1,33%	03/11/2026	490,6000	490,6000	0
MARVELL TECHNOLOGY	150,060	-8,16%	03/11/2026	150,060	160,720	1.463.385
MARZOCCHI POMPE	2,1600	-3,57%	03/11/2026	2,1200	2,2000	16.740
MASI AGRICOLA	4,1400	-2,36%	03/11/2026	4,1400	4,1400	1.242
MASTEC INC	176,6000	2,44%	03/11/2026	176,6000	176,6000	0
MASTERCARD	579,6000	-1,33%	03/11/2026	578,8000	587,6000	4.057

Match Group Inc	35,2200	-5,70%	03/11/2026	35,2200	37,9450	71.074
MATICA FINTEC	2,1000		03/11/2026	2,1000	2,1200	9.450
MATTEL	13,8700	-1,51%	03/11/2026	13,8700	13,8700	0
Mayr Melnhof K	65,6000	1,71%	03/11/2026	65,6000	65,6000	0
McCormick & Co	43,1400	1,03%	03/11/2026	43,1400	43,1400	0
MCDONALD'S	234,8000	-0,30%	03/11/2026	233,2000	236,7000	127.731
MCEWEN	12,5000	-3,40%	03/11/2026	12,5000	12,5000	0
McKesson Corp	901,0000	0,85%	03/11/2026	901,0000	901,0000	0
MEDIOBANCA	25,600	-0,04%	03/11/2026	25,270	25,720	10.855.526
MEDPACE HOLDINGS INC	598,4000	3,31%	03/11/2026	598,4000	598,4000	0
MEDTRONIC	89,000	1,78%	03/11/2026	88,600	89,140	7.120
MEGLIOQUESTO	0,2200		03/11/2026	0,2200	0,2200	0
MercadoLibre Inc	1.495,400	-0,88%	03/11/2026	1.485,600	1.508,000	25.422
MERCEDES-BENZ GROUP	40,6750	-1,18%	03/11/2026	40,6500	41,5350	325.278
MERCK	148,650	-1,20%	03/11/2026	148,650	148,900	3.568
MERCK & CO.	129,8000	-2,01%	03/11/2026	129,8000	129,8000	0
MET.EXTRA GROUP	2,3400		03/11/2026	2,3400	2,3400	0
META PLATFORMS	553,700	1,13%	03/11/2026	541,000	555,200	920.249
MetLife Inc	90,3400	0,96%	03/11/2026	90,3400	90,3400	0
METRIKS AI	3,7000		03/11/2026	3,7000	3,7000	0
Metsa Board Oyj B	2,9680	-1,98%	03/11/2026	2,9680	2,9680	0
Metso Oyj	17,0700	0,29%	03/11/2026	17,0700	17,0700	0
Mettler-Toledo Int	1.521,00	1,67%	03/11/2026	1.452,00	1.521,00	4.563
MEVIM	0,0980		03/11/2026	0,0980	0,0980	0
MFE A	2,130	-0,56%	03/11/2026	2,096	2,152	3.417.753
MFE B	2,980	-1,00%	03/11/2026	2,918	3,000	777.863
MGM Resorts Int	28,0500	1,89%	03/11/2026	28,0500	28,0500	0
MICROCHIP TECHNOLOGY	71,170	1,37%	03/11/2026	69,520	71,260	5.124
MICRON TECHNOLOGY	756,600	-2,11%	03/11/2026	750,800	781,500	4.981.454
MICROSOFT CORP	460,950	-1,47%	03/11/2026	450,500	461,850	2.231.920

1 2 »