Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 22,3200 -0,13% Data12/11/2026 22,3200 22,3200 0
MADRIGAL PHARMACEUTICALS INC 389,9000 -1,07% Data12/11/2026 389,9000 389,9000 0
MAGIS 8,50 1,19% Data12/11/2026 8,50 8,70 49.309
MAGNITE INC 26,600 1,49% Data12/11/2026 26,500 26,600 5.320
MAIRE 13,6000 0,07% Data12/11/2026 13,4700 13,8400 7.543.267
MANDATUM OYJ 6,0250 0,33% Data12/11/2026 6,0250 6,0250 0
MAPFRE 4,2880 0,80% Data12/11/2026 4,2880 4,2880 0
MAPS 2,20 -1,35% Data12/11/2026 2,16 2,20 14.544
MARA HOLDINGS 6,8550 -2,31% Data12/11/2026 6,5800 6,8550 11.434
MARATHON PETROLEUM 373,8000 4,36% Data12/11/2026 373,8000 373,8000 0
MARE ENGINEERING GROUP 5,2400 -2,24% Data12/11/2026 5,2400 5,3800 89.536
MARKBASS 1,4900 -2,61% Data12/11/2026 1,4900 1,4900 1.490
MARR 5,1600 -0,96% Data12/11/2026 5,1600 5,2700 735.878
MARSH 187,2000 1,38% Data12/11/2026 187,2000 187,2000 0
Martin Marietta 473,4000 0,38% Data12/11/2026 473,4000 473,4000 0
MARVELL TECHNOLOGY 151,2200 -2,80% Data12/11/2026 140,3000 153,0000 1.549.854
MARZOCCHI POMPE 2,24 4,67% Data12/11/2026 2,14 2,24 11.760
MASI AGRICOLA 4,4200 -2,21% Data12/11/2026 4,4200 4,4200 3.315
MASTEC INC 168,3500 -1,69% Data12/11/2026 168,3500 168,3500 0
MASTERCARD 598,200 1,49% Data12/11/2026 598,200 600,600 598
Match Group Inc 37,7350 3,80% Data12/11/2026 37,2500 37,7350 2.075
MATICA FINTEC 2,0600 Data12/11/2026 2,0600 2,0600 0
MATTEL 14,286 -0,93% Data12/11/2026 14,148 14,326 1.357
Mayr Melnhof K 74,4000 1,22% Data12/11/2026 74,4000 74,4000 0
McCormick & Co 41,94 1,99% Data12/11/2026 41,55 41,94 15.098
MCDONALD'S 249,1000 0,48% Data12/11/2026 247,6000 251,7000 77.470
MCEWEN 11,07 -5,30% Data12/11/2026 11,07 11,12 2.214
McKesson Corp 976,00 1,16% Data12/11/2026 976,00 980,40 7.808
MEDIOBANCA 27,190 -0,84% Data12/11/2026 27,190 27,480 14.858.846
MEDPACE HOLDINGS INC 594,4000 -0,90% Data12/11/2026 594,4000 594,4000 0
MEDTRONIC 91,7800 0,88% Data12/11/2026 91,7800 91,7800 0
MEGLIOQUESTO 0,2200 Data12/11/2026 0,2200 0,2200 0
MercadoLibre Inc 1.351,000 -0,03% Data12/11/2026 1.341,000 1.365,800 10.808
MERCEDES-BENZ GROUP 40,8600 -1,53% Data12/11/2026 40,6700 41,8450 377.342
MERCK 148,100 -2,98% Data12/11/2026 144,800 155,600 68.570
MERCK & CO. 133,760 1,60% Data12/11/2026 133,220 133,760 2.408
MET.EXTRA GROUP 2,28 -4,20% Data12/11/2026 2,24 2,28 1.140
META PLATFORMS 564,400 -2,22% Data12/11/2026 559,200 567,800 1.712.390
MetLife Inc 92,8800 0,50% Data12/11/2026 92,8800 92,8800 0
METRIKS AI 3,96 -6,16% Data12/11/2026 3,92 4,12 39.600
Metsa Board Oyj B 3,0680 -0,39% Data12/11/2026 3,0680 3,0680 0
Metso Oyj 17,2800 -0,40% Data12/11/2026 17,2800 17,2800 0
Mettler-Toledo Int 1.569,0000 -1,32% Data12/11/2026 1.569,0000 1.569,0000 0
MEVIM 0,0965 Data12/11/2026 0,0965 0,0965 0
MFE A 2,160 0,65% Data12/11/2026 2,128 2,200 4.534.762
MFE B 3,0380 0,53% Data12/11/2026 3,0060 3,0800 646.183
MGM Resorts Int 30,3500 2,33% Data12/11/2026 30,3500 30,3500 0
MICROCHIP TECHNOLOGY 56,720 -0,56% Data12/11/2026 54,970 56,800 11.571
MICRON TECHNOLOGY 715,000 -3,14% Data12/11/2026 686,100 720,100 12.902.890
MICROSOFT CORP 478,100 2,05% Data12/11/2026 467,500 478,850 1.242.582