Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,2200	2,30%	10/08/2026	22,2200	22,2200	0
MADRIGAL PHARMACEUTICALS INC	446,9000	0,90%	10/08/2026	446,9000	446,9000	0
MAGIS	9,55	1,60%	10/08/2026	9,30	9,55	3.763
MAGNITE INC	21,1900	-2,12%	10/08/2026	21,1900	21,1900	0
MAIRE	12,3800	0,81%	09:30	12,2500	12,4000	302.265
MANDATUM OYJ	5,6650	-1,39%	10/08/2026	5,4600	5,6650	799
MAPFRE	4,3980	-0,36%	10/08/2026	4,3980	4,3980	0
MAPS	2,7200	0,37%	10/08/2026	2,7000	2,7200	5.440
MARA HOLDINGS	8,4500	1,36%	09:06	8,4500	8,4620	25.578
MARATHON PETROLEUM	271,1000	4,51%	10/08/2026	271,1000	271,1000	0
MARE ENGINEERING GROUP	5,4000	3,05%	10/08/2026	5,2600	5,4800	203.861
MARKBASS	1,5200		10/08/2026	1,5200	1,5200	0
MARR	6,4100	-0,47%	09:31	6,4100	6,4300	19.612
MARSH	165,6000	-0,12%	10/08/2026	165,6000	165,6000	0
Martin Marietta	474,8000	-0,17%	10/08/2026	474,8000	474,8000	0
MARVELL TECHNOLOGY	180,7400	-2,62%	09:23	180,6600	181,5600	137.467
MARZOCCHI POMPE	2,2200		10/08/2026	2,2200	2,2200	0
MASI AGRICOLA	4,2200	-0,47%	10/08/2026	4,2200	4,2200	4.473
MASTEC INC	236,5000	4,09%	10/08/2026	236,5000	236,5000	0
MASTERCARD	489,0000	0,04%	10/08/2026	487,0000	489,6000	8.802

Match Group Inc	31,7700	-1,12%	10/08/2026	31,7700	32,6000	477
MATICA FINTEC	2,0400		10/08/2026	2,0200	2,0400	5.508
MATTEL	12,6440	0,99%	10/08/2026	12,6440	12,6440	0
Mayr Melnhof K	87,5000	0,23%	10/08/2026	87,5000	87,5000	0
McCormick & Co	46,0900	0,81%	10/08/2026	46,0900	46,0900	0
MCDONALD'S	236,8000	-0,17%	09:13	236,8000	236,8000	474
MCEWEN	16,4400	-0,06%	10/08/2026	16,4400	16,4400	0
McKesson Corp	772,2000	1,26%	10/08/2026	772,2000	772,2000	0
MEDIOBANCA	28,6900	-0,24%	09:31	28,6000	28,8300	782.868
MEDPACE HOLDINGS INC	516,0000	1,38%	10/08/2026	516,0000	524,2000	516
MEDTRONIC	76,8600	0,71%	09:00	76,8600	76,8600	1.691
MEGLIOQUESTO	0,2200		10/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.595,4000	1,40%	10/08/2026	1.571,0000	1.596,0000	14.359
MERCEDES-BENZ GROUP	46,8250	-0,33%	09:33	46,8250	46,9300	19.936
MERCK	143,1000	0,18%	10/08/2026	143,1000	143,7500	429
MERCK & CO.	113,3400	0,30%	09:00	113,3400	113,3400	1.133
MET.EXTRA GROUP	2,5000		09:00	2,5000	2,5000	405
META PLATFORMS	515,8000	-0,64%	09:30	515,0000	515,8000	80.386
MetLife Inc	84,8400	0,50%	10/08/2026	84,8400	84,8400	0
METRIKS AI	3,4000	-1,16%	10/08/2026	3,4000	3,4000	3.400
Metsa Board Oyj B	3,3580	4,09%	10/08/2026	3,3580	3,3580	0
Metso Oyj	16,3600	-1,80%	10/08/2026	16,3600	16,3600	0
Mettler-Toledo Int	1.242,0000	0,40%	10/08/2026	1.242,0000	1.242,0000	0
MEVIM	0,1240	3,33%	10/08/2026	0,1130	0,1280	14.964
MFE A	2,6800	0,83%	09:30	2,6620	2,6800	372.692
MFE B	3,6400	0,28%	09:20	3,6300	3,6900	4.170
MGM Resorts Int	37,9600	-1,12%	10/08/2026	37,9600	37,9600	0
MICROCHIP TECHNOLOGY	70,8000	-3,23%	10/08/2026	70,8000	74,6500	13.948
MICRON TECHNOLOGY	753,5000		09:34	750,7000	753,5000	51.120
MICROSOFT CORP	438,0000	-0,64%	09:32	437,0500	438,0000	312.893

1 2 »