Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,9900	1,88%	02/06/2026	18,9900	18,9900	0
MADRIGAL PHARMACEUTICALS INC	397,3000	-4,66%	02/06/2026	397,3000	397,3000	0
MAGIS	9,5500		02/06/2026	9,5500	9,5500	0
MAGNITE INC	12,8550	-0,27%	02/06/2026	12,8550	12,8550	0
MAIRE	14,8200	2,00%	17:35	14,4400	14,8800	6.432.757
MANDATUM OYJ	5,5750	-0,09%	02/06/2026	5,5750	5,5750	0
MAPFRE	3,9440	0,61%	02/06/2026	3,9440	3,9440	0
MAPS	2,53	0,40%	12:34	2,50	2,53	13.032
MARA HOLDINGS	12,632	-1,62%	17:35	12,456	12,840	36.777
MARATHON PETROLEUM	226,7000	1,16%	02/06/2026	226,7000	226,7000	0
MARE ENGINEERING GROUP	3,8600	0,78%	17:26	3,7700	3,8800	40.807
MARKBASS	2,1000		02/06/2026	2,1000	2,1000	0
MARR	7,0100	-2,23%	17:35	7,0100	7,2100	1.186.889
MARSH	137,3500	-1,19%	02/06/2026	137,3500	137,3500	0
Martin Marietta	495,8000	2,10%	02/06/2026	495,8000	495,8000	0
MARVELL TECHNOLOGY	242,6500	29,81%	17:35	217,0000	242,8500	9.218.039
MARZOCCHI POMPE	2,32	3,57%	14:06	2,24	2,36	2.880
MASI AGRICOLA	4,80	-0,83%	17:35	4,78	4,82	12.457
MASIMO CORP	153,0000		02/06/2026	153,0000	153,0000	0
MASTEC INC	314,3000	1,09%	02/06/2026	314,3000	314,3000	0

MASTERCARD	415,6000	-1,52%	17:35	412,0000	426,2000	87.166
Match Group Inc	30,9850	-0,90%	02/06/2026	30,9850	30,9850	0
MATICA FINTEC	1,9800	7,03%	09:08	1,9100	1,9900	14.094
MATTEL	12,500	-3,62%	10:53	12,500	12,500	700
Mayr Melnhof K	83,0000	0,85%	02/06/2026	83,0000	83,0000	0
McCormick & Co	39,5700	-1,08%	02/06/2026	39,5700	39,5700	0
MCDONALD'S	236,1000	-4,22%	16:43	235,0000	237,1000	48.871
MCEWEN	19,1200	3,18%	02/06/2026	19,1200	19,1200	0
McKesson Corp	624,200	-4,44%	12:16	624,200	624,400	23.726
MEDIOBANCA	21,9500	0,83%	17:37	21,7100	22,0800	9.784.425
MEDPACE HOLDINGS INC	381,9000	-2,77%	02/06/2026	381,9000	381,9000	0
MEDTRONIC	63,640	-0,28%	16:29	63,140	63,920	4.256
MEGLIOQUESTO	0,2200		02/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.451,4000	-0,81%	17:19	1.451,4000	1.487,4000	92.271
MERCEDES-BENZ GROUP	51,6500	0,49%	17:35	50,9400	51,9600	123.083
MERCK	131,6000	1,08%	09:31	131,6000	131,6000	3.422
MERCK & CO.	99,2700	0,71%	02/06/2026	99,2700	99,2700	0
MET.EXTRA GROUP	2,3800	-1,65%	16:58	2,3400	2,4600	7.752
META PLATFORMS	522,1000	-1,25%	17:35	513,0000	522,9000	2.321.583
MetLife Inc	71,7600	1,79%	02/06/2026	71,7600	71,7600	0
METRIKS AI	3,94	5,35%	14:48	3,80	3,94	15.400
Metsa Board Oyj B	3,0080	-0,99%	02/06/2026	3,0080	3,0080	0
Metso Oyj	15,6500	0,19%	02/06/2026	15,6500	15,6500	0
Mettler-Toledo Int	1.006,0000	-1,57%	02/06/2026	1.006,0000	1.006,0000	0
MEVIM	0,0370	-2,63%	12:28	0,0370	0,0370	37
MFE A	2,9540	-1,60%	17:38	2,9340	3,0520	6.726.180
MFE B	3,6640	-1,51%	17:35	3,5940	3,7880	1.962.235
MGM Resorts Int	42,6100	-2,11%	02/06/2026	42,6100	42,6100	0
MICROCHIP TECHNOLOGY	82,820	5,42%	17:18	82,030	86,000	58.661
MICRON TECHNOLOGY	894,500	0,85%	17:39	875,100	920,600	25.266.394

1 2 »