Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
M&T Bank Corp 163,4000 -2,16% Data16/09/2025 163,4000 163,4000 0
MACYS 14,676 1,92% Ora16:21 14,676 14,676 4.109
MADRIGAL PHARMACEUTICALS INC 359,1000 -0,86% Data16/09/2025 359,1000 359,1000 0
MAGIS 11,8000 Ora17:39 11,8000 11,8000 39.023
MAGNITE INC 20,7000 Data16/09/2025 20,7000 20,7000 0
MAIRE 12,3900 -1,27% Ora17:35 12,3600 12,6000 2.322.443
MANDATUM OYJ 5,9720 0,24% Data16/09/2025 5,9720 5,9720 0
MANHATTAN ASSOCIATES INC 180,0000 -1,64% Data16/09/2025 180,0000 180,0000 0
MAPFRE 3,8040 -1,50% Data16/09/2025 3,8040 3,8040 0
MAPS 3,3800 Data16/09/2025 3,3800 3,3800 0
MARA HOLDINGS 14,3040 6,51% Data16/09/2025 14,3040 14,3040 0
MARATHON PETROLEUM 155,1400 1,31% Data16/09/2025 155,1400 155,1400 0
MARE ENGINEERING GROUP 3,4400 0,58% Ora17:22 3,4200 3,4800 130.672
MarketAxess Hold 155,3000 -0,22% Data16/09/2025 155,3000 155,3000 0
MARR 9,3100 1,64% Ora17:35 9,1000 9,4000 1.755.121
Marsh & McLennan 166,0500 -2,01% Data16/09/2025 166,0500 166,0500 0
Martin Marietta 514,2000 -2,02% Data16/09/2025 514,2000 514,2000 0
MARVELL TECHNOLOGY 57,050 -0,47% Ora17:26 56,900 58,000 151.617
MARZOCCHI POMPE 2,5600 Data16/09/2025 2,5600 2,5600 0
Masco Corp 61,9800 -0,70% Data16/09/2025 61,9800 61,9800 0
MASI AGRICOLA 4,11 1,48% Ora17:11 4,11 4,11 411
MASIMO CORP 122,4500 -1,17% Data16/09/2025 122,4500 122,4500 0
MASTERCARD 490,65 -0,11% Ora15:54 490,65 490,65 1.472
Match Group Inc 31,3950 -1,15% Data16/09/2025 31,3950 31,3950 0
MATICA FINTEC 2,00 1,78% Ora17:05 1,97 2,00 14.270
MATTEL 14,6050 -1,88% Data16/09/2025 14,6050 14,6050 0
Mayr Melnhof K 80,5000 -1,23% Data16/09/2025 80,5000 80,5000 0
McCormick & Co 56,7600 -1,60% Data16/09/2025 56,7600 56,7600 0
MCDONALD'S 257,3000 -2,19% Ora17:26 254,7500 257,6000 15.425
MCEWEN 11,3000 -4,24% Data16/09/2025 11,3000 11,3000 0
McKesson Corp 591,8000 -2,02% Data16/09/2025 591,8000 591,8000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 21,500 -2,32% Ora17:35 21,440 21,950 324.048.096
MEDPACE HOLDINGS INC 420,80 -0,75% Ora15:34 420,80 420,80 13.466
MEDTRONIC 80,140 -1,44% Ora16:16 80,140 80,140 401
MEGLIOQUESTO 0,2190 Data16/09/2025 0,2190 0,2190 0
MercadoLibre Inc 1.992,8000 1,05% Data16/09/2025 1.992,8000 1.992,8000 0
MERCEDES-BENZ GROUP 51,2000 -0,35% Ora17:04 51,2000 51,6000 68.219
MERCK 106,850 -0,19% Ora16:34 106,850 108,300 59.765
MERCK & CO. 68,60 -0,58% Ora17:21 68,60 69,00 9.313
MERIT MEDICAL SYSTEMS INC 70,5000 -1,40% Data16/09/2025 70,5000 70,5000 0
MET.EXTRA GROUP 1,4600 Data16/09/2025 1,4600 1,4600 0
META PLATFORMS 649,300 0,17% Ora17:35 648,000 655,300 327.440
MetLife Inc 66,7300 -2,56% Data16/09/2025 66,7300 66,7300 0
METRIKS AI 3,4000 Ora09:40 3,4000 3,4000 10.200
Metsa Board Oyj B 3,1020 0,13% Data16/09/2025 3,1020 3,1020 0
Metso Oyj 12,3250 0,86% Data16/09/2025 12,3250 12,3250 0
Mettler-Toledo Int 1.071,5000 0,14% Data16/09/2025 1.071,5000 1.071,5000 0
MEVIM 0,3820 -2,05% Ora17:35 0,3770 0,4050 16.522
MFE A 3,688 -2,18% Ora17:35 3,660 3,848 6.668.429