Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
M&T Bank Corp 167,4000 Data24/11/2025 167,4000 167,4000 0
MACYS 19,348 -0,50% Data28/11/2025 19,348 19,348 0
MADRIGAL PHARMACEUTICALS INC 509,2000 -1,74% Data28/11/2025 509,2000 509,2000 0
MAGIS 9,6000 -0,52% Ora17:05 9,5500 9,7000 5.960
MAGNITE INC 13,1150 -2,85% Data28/11/2025 13,1150 13,1150 0
MAIRE 12,6900 2,67% Ora17:35 12,2800 12,9200 13.607.174
MANDATUM OYJ 6,4480 Data28/11/2025 6,4480 6,4480 0
MANHATTAN ASSOCIATES INC 151,0000 Data24/11/2025 151,0000 151,0000 0
MAPFRE 3,952 -0,60% Ora11:42 3,942 3,952 5.927
MAPS 3,29 Ora13:33 3,29 3,29 3.290
MARA HOLDINGS 10,200 3,37% Ora17:24 9,900 10,318 10.073
MARATHON PETROLEUM 168,2400 1,61% Data28/11/2025 168,2400 168,2400 0
MARE ENGINEERING GROUP 4,10 -1,44% Ora17:29 4,09 4,16 63.277
MARKBASS 2,8500 -3,94% Ora16:32 2,8500 2,9000 5.750
MarketAxess Hold 148,8500 Data24/11/2025 148,8500 148,8500 0
MARR 8,9200 0,34% Ora17:35 8,8700 8,9600 671.082
Marsh & McLennan 154,7000 -2,92% Data28/11/2025 154,7000 154,7000 0
Martin Marietta 537,2000 0,19% Data28/11/2025 537,2000 537,2000 0
MARVELL TECHNOLOGY 76,7800 -0,05% Ora17:28 74,6000 77,1300 71.600
MARZOCCHI POMPE 2,2800 -0,87% Ora17:09 2,2000 2,3400 13.580
Masco Corp 56,5000 Data24/11/2025 56,5000 56,5000 0
MASI AGRICOLA 4,4500 0,23% Ora17:29 4,3600 4,4500 8.909
MASIMO CORP 120,4000 -2,98% Data28/11/2025 120,4000 120,4000 0
MASTEC INC 186,0 -6,53% Ora16:57 186,0 190,0 8.629
MASTERCARD 474,000 0,73% Ora16:50 473,200 474,000 1.895
Match Group Inc 28,8800 -0,36% Data28/11/2025 28,8800 28,8800 0
MATICA FINTEC 1,760 -0,56% Ora14:48 1,760 1,760 4.752
MATTEL 18,3200 -0,57% Data28/11/2025 18,3200 18,3200 0
Mayr Melnhof K 76,4000 -0,65% Data28/11/2025 76,4000 76,4000 0
McCormick & Co 58,2600 -0,03% Data28/11/2025 58,2600 58,2600 0
MCDONALD'S 256,1000 -4,69% Ora16:32 256,1000 256,1000 256
MCEWEN 16,6 6,41% Ora15:47 15,9 16,6 1.021
McKesson Corp 764,0000 -0,13% Data28/11/2025 764,0000 764,0000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 16,725 -0,15% Ora17:35 16,570 16,935 26.355.590
MEDPACE HOLDINGS INC 542,2000 1,38% Data28/11/2025 542,2000 542,2000 0
MEDTRONIC 90,35 3,58% Ora15:43 90,35 90,61 10.233
MEGLIOQUESTO 0,2190 Data28/11/2025 0,2190 0,2190 0
MercadoLibre Inc 1.799,8000 1,40% Ora16:42 1.771,8000 1.800,0000 25.015
MERCEDES-BENZ GROUP 58,2700 0,41% Ora17:28 57,9800 58,4200 8.977
MERCK 115,250 -0,86% Ora10:28 115,250 115,250 9.796
MERCK & CO. 91,0000 0,22% Ora15:41 90,0000 91,0000 16.324
MERIT MEDICAL SYSTEMS INC 77,0000 Data24/11/2025 77,0000 77,0000 0
MET.EXTRA GROUP 1,97 Ora11:54 1,97 1,97 1.379
META PLATFORMS 555,700 0,71% Ora17:35 548,400 556,500 1.188.230
MetLife Inc 66,1100 0,61% Data28/11/2025 66,1100 66,1100 0
METRIKS AI 3,8800 Data28/11/2025 3,8800 3,8800 0
Metsa Board Oyj B 2,9200 -0,82% Data28/11/2025 2,9200 2,9200 0
Metso Oyj 14,1850 0,82% Data28/11/2025 14,1850 14,1850 0
Mettler-Toledo Int 1.275,0000 -1,39% Data28/11/2025 1.275,0000 1.275,0000 0