Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,7500	-2,52%	14/07/2026	19,7500	19,7500	0
MADRIGAL PHARMACEUTICALS INC	468,2000	0,17%	14/07/2026	468,2000	468,2000	0
MAGIS	9,50	-4,04%	15:49	9,50	9,60	15.455
MAGNITE INC	17,7600	-3,08%	14/07/2026	17,7600	17,7600	0
MAIRE	14,1000	-0,28%	15:57	14,0100	14,2000	1.947.945
MANDATUM OYJ	5,2750	-0,47%	14/07/2026	5,2750	5,2750	0
MAPFRE	4,4580	1,55%	14/07/2026	4,4580	4,4580	0
MAPS	2,72	-1,09%	15:35	2,67	2,72	13.998
MARA HOLDINGS	10,884	-1,80%	14:55	10,800	10,884	1.412
MARATHON PETROLEUM	265,000	1,03%	15:30	265,000	265,000	1.060
MARE ENGINEERING GROUP	4,4600	-0,22%	15:48	4,4000	4,4900	85.358
MARKBASS	1,6300	0,62%	14/07/2026	1,6300	1,6300	1.630
MARR	6,8300	1,04%	15:57	6,7000	6,8500	385.687
MARSH	157,0500	-0,95%	14/07/2026	157,0500	157,0500	0
Martin Marietta	503,0000		14/07/2026	503,0000	503,0000	0
MARVELL TECHNOLOGY	188,560	-4,42%	15:58	186,800	200,300	1.227.353
MARZOCCHI POMPE	2,2800		14/07/2026	2,2800	2,2800	0
MASI AGRICOLA	4,6800	1,74%	10:49	4,5000	4,6800	9.197
MASTEC INC	322,6000	0,59%	14/07/2026	322,6000	322,6000	0
MASTERCARD	469,9000	-0,02%	12:20	468,6000	472,6000	7.053

Match Group Inc	33,2800	-2,69%	14/07/2026	33,2800	33,2800	0
MATICA FINTEC	2,06	-0,96%	12:31	2,06	2,06	1.854
MATTEL	11,7760	-5,09%	14/07/2026	11,7760	11,7760	0
Mayr Melnhof K	79,6000	-1,36%	14/07/2026	79,6000	79,6000	0
McCormick & Co	46,3900	-1,19%	14/07/2026	46,3900	46,3900	0
MCDONALD'S	235,000	-0,68%	15:30	234,600	236,300	13.649
MCEWEN	15,8200	2,79%	14/07/2026	15,8200	15,8200	0
McKesson Corp	707,0000	-0,31%	14/07/2026	707,0000	707,0000	0
MEDIOBANCA	27,5100	0,29%	15:58	27,4500	27,8100	8.381.704
MEDPACE HOLDINGS INC	466,6000	-0,66%	14/07/2026	466,6000	466,6000	0
MEDTRONIC	72,220	3,38%	14:57	67,340	72,220	34.618
MEGLIOQUESTO	0,2200		14/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.655,600	1,47%	15:39	1.640,800	1.655,600	21.378
MERCEDES-BENZ GROUP	46,1200	2,20%	15:55	44,8650	46,1200	234.545
MERCK	139,7500	1,16%	14:17	139,3000	139,7500	6.282
MERCK & CO.	105,5600	-2,58%	14/07/2026	105,5600	105,5600	0
MET.EXTRA GROUP	2,58		15:18	2,58	2,58	219
META PLATFORMS	576,2000	0,26%	15:53	574,9000	582,7000	1.116.694
MetLife Inc	81,5800	1,22%	14/07/2026	81,5800	81,5800	0
METRIKS AI	3,08	1,99%	10:36	3,08	3,08	3.080
Metsa Board Oyj B	2,8380	0,64%	14/07/2026	2,8380	2,8380	0
Metso Oyj	15,9000	1,79%	14/07/2026	15,9000	15,9000	0
Mettler-Toledo Int	1.141,0000	-0,35%	14/07/2026	1.141,0000	1.141,0000	0
MEVIM	0,0650		14/07/2026	0,0650	0,0650	0
MFE A	2,8280	-0,07%	15:58	2,7900	2,8480	10.092.793
MFE B	3,6300	0,55%	15:57	3,5300	3,6300	1.856.148
MGM Resorts Int	40,9500	-1,59%	14/07/2026	40,9500	40,9500	0
MICROCHIP TECHNOLOGY	77,0500	2,45%	14/07/2026	76,8000	77,0500	40.066
MICRON TECHNOLOGY	837,1000	-2,31%	15:57	832,0000	873,5000	3.135.388
MICROSOFT CORP	342,4000	1,45%	15:56	336,3000	342,4000	1.501.865

1 2 »