Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,6900	-1,29%	07/07/2026	20,6900	20,6900	0
MADRIGAL PHARMACEUTICALS INC	471,5000	2,01%	07/07/2026	471,5000	471,5000	0
MAGIS	9,90	1,02%	15:24	9,85	9,90	3.564
MAGNITE INC	18,1400	-0,14%	07/07/2026	18,1400	18,1400	0
MAIRE	14,2200	-0,07%	16:33	13,8600	14,2900	3.411.747
MANDATUM OYJ	5,4950	-0,36%	07/07/2026	5,4950	5,4950	0
MAPFRE	4,4020	-0,86%	07/07/2026	4,4020	4,4020	0
MAPS	2,7400	1,86%	13:41	2,6900	2,7800	13.919
MARA HOLDINGS	10,500	0,50%	15:36	10,500	10,500	420
MARATHON PETROLEUM	232,800	1,84%	11:38	232,800	232,800	466
MARE ENGINEERING GROUP	4,2600	-2,52%	16:29	4,2100	4,4800	166.970
MARKBASS	1,6800	1,20%	14:36	1,6500	1,6800	6.630
MARR	6,8300	1,04%	16:34	6,7200	6,8400	414.497
MARSH	156,3500	3,07%	07/07/2026	156,3500	156,3500	0
Martin Marietta	519,0000	-1,33%	07/07/2026	519,0000	519,0000	0
MARVELL TECHNOLOGY	205,0000	3,49%	16:34	190,0200	206,7000	1.323.572
MARZOCCHI POMPE	2,2600	0,89%	07/07/2026	2,2400	2,2800	8.475
MASI AGRICOLA	4,70	0,86%	09:44	4,70	4,70	94
MASTEC INC	311,5000	-7,37%	07/07/2026	311,5000	311,5000	0
MASTERCARD	460,0000	-2,02%	16:01	442,8000	488,2000	9.649

Match Group Inc	33,9700	4,11%	07/07/2026	33,9700	33,9700	0
MATICA FINTEC	2,08		15:23	2,00	2,08	10.944
MATTEL	11,7800	3,01%	07/07/2026	11,7800	11,7800	0
Mayr Melnhof K	80,2000	1,65%	07/07/2026	80,2000	80,2000	0
McCormick & Co	46,3400	3,95%	07/07/2026	45,9000	46,6800	6.024
MCDONALD'S	243,500	-1,58%	15:34	243,500	243,500	244
MCEWEN	15,7300	-4,43%	07/07/2026	15,7300	15,7300	0
McKesson Corp	706,400	0,91%	15:20	706,400	706,400	4.945
MEDIOBANCA	26,3600	-0,86%	16:35	25,8100	26,6200	14.249.997
MEDPACE HOLDINGS INC	481,4000	-1,49%	07/07/2026	481,4000	481,4000	0
MEDTRONIC	76,0000	1,33%	12:03	70,6800	76,0000	25.300
MEGLIOQUESTO	0,2200		07/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.574,8000	-0,37%	15:20	1.565,0000	1.585,8000	11.035
MERCEDES-BENZ GROUP	44,4450	-2,81%	16:35	44,2550	46,7850	170.619
MERCK	140,450	-1,37%	13:10	140,450	140,450	281
MERCK & CO.	111,3000	0,61%	10:56	111,2800	111,3000	1.335
MET.EXTRA GROUP	2,60	-1,52%	16:33	2,54	2,66	38.622
META PLATFORMS	529,8000	-0,09%	16:33	527,2000	541,0000	1.840.558
MetLife Inc	80,3400	1,34%	07/07/2026	80,3400	80,3400	0
METRIKS AI	3,1400	1,95%	07/07/2026	3,1400	3,1400	31.400
Metsa Board Oyj B	2,8360	0,14%	07/07/2026	2,8360	2,8360	0
Metso Oyj	15,8900	1,79%	07/07/2026	15,8900	15,8900	0
Mettler-Toledo Int	1.127,0000	-0,79%	07/07/2026	1.127,0000	1.127,0000	0
MEVIM	0,0550	10,00%	10:04	0,0550	0,0550	462
MFE A	2,7940	-1,41%	16:35	2,7760	2,8320	10.011.658
MFE B	3,4520	-1,09%	16:35	3,4140	3,4920	1.291.683
MGM Resorts Int	40,8300	0,12%	07/07/2026	40,8300	40,8300	0
MICROCHIP TECHNOLOGY	74,080	2,82%	16:18	74,080	74,230	10.897
MICRON TECHNOLOGY	834,1000	5,10%	16:34	768,0000	839,8000	14.883.497
MICROSOFT CORP	335,3500	-2,47%	16:35	334,5000	341,8500	1.649.346

1 2 »