Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,3300	0,49%	03/07/2026	20,3300	20,3300	0
MADRIGAL PHARMACEUTICALS INC	460,4000	-0,04%	03/07/2026	460,4000	460,4000	0
MAGIS	9,7000		17:35	9,4000	9,7000	17.729
MAGNITE INC	17,8200		03/07/2026	17,8200	17,8200	0
MAIRE	14,7800	2,64%	17:35	14,5000	14,7800	3.555.456
MANDATUM OYJ	5,5100	0,27%	03/07/2026	5,5100	5,5100	0
MAPFRE	2,0280	-0,15%	29/01/2024	2,0260	2,0440	542.926
MAPS	2,70	0,75%	17:35	2,60	2,70	33.301
MARA HOLDINGS	10,9560	-0,40%	09:05	10,9540	11,0000	13.261
MARATHON PETROLEUM	228,600	2,70%	12:12	228,600	228,600	3.429
MARE ENGINEERING GROUP	4,1400	-0,24%	17:11	4,0800	4,2000	150.463
MARKBASS	1,70	-1,16%	16:18	1,70	1,72	5.140
MARR	6,7800	1,04%	17:35	6,7500	6,8800	984.183
MARSH	154,3000	0,55%	03/07/2026	154,3000	154,3000	0
Martin Marietta	560,0000	7,49%	03/07/2026	560,0000	560,0000	0
MARVELL TECHNOLOGY	225,4000	1,03%	17:35	215,9500	226,4000	666.499
MARZOCCHI POMPE	2,24	-1,75%	17:35	2,24	2,24	560
MASI AGRICOLA	4,7000	-0,84%	17:35	4,7000	4,7400	565
MASTEC INC	346,1000	6,72%	03/07/2026	346,1000	346,1000	0
MASTERCARD	467,4000	-0,06%	16:30	465,7000	468,7000	6.534

Match Group Inc	36,2100	8,58%	03/07/2026	36,2100	36,2100	0
MATICA FINTEC	2,0600		10:11	2,0600	2,1200	5.634
MATTEL	11,9100	1,55%	03/07/2026	11,9100	11,9100	0
Mayr Melnhof K	79,4000	-0,50%	03/07/2026	79,4000	79,4000	0
McCormick & Co	51,4600	10,57%	03/07/2026	51,4600	51,4600	0
MCDONALD'S	242,800	2,88%	17:10	242,800	253,200	31.331
MCEWEN	16,6400	1,84%	03/07/2026	16,6400	16,6400	0
McKesson Corp	734,8000	7,18%	03/07/2026	734,8000	734,8000	0
MEDIOBANCA	26,700	1,14%	17:35	26,410	26,700	9.713.577
MEDPACE HOLDINGS INC	532,4000	8,85%	03/07/2026	532,4000	532,4000	0
MEDTRONIC	70,8400	1,20%	11:13	70,8200	78,6600	25.471
MEGLIOQUESTO	0,2200		03/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.530,2000	0,12%	17:28	1.530,2000	1.569,4000	9.243
MERCEDES-BENZ GROUP	45,2400	0,58%	17:23	45,1150	45,5650	120.973
MERCK	144,600	-1,97%	15:02	144,600	144,600	3.181
MERCK & CO.	113,3600	1,09%	03/07/2026	113,3600	113,3600	0
MET.EXTRA GROUP	2,7800	1,46%	17:20	2,7400	2,8600	7.503
META PLATFORMS	519,2000	1,01%	17:35	516,3000	520,6000	1.650.243
MetLife Inc	85,8200	10,62%	03/07/2026	85,8200	85,8200	0
METRIKS AI	3,06		16:40	3,06	3,06	6.120
Metsa Board Oyj B	2,8000	0,14%	03/07/2026	2,8000	2,8000	0
Metso Oyj	15,3300	-1,67%	03/07/2026	15,3300	15,3300	0
Mettler-Toledo Int	1.254,0000	9,14%	03/07/2026	1.254,0000	1.254,0000	0
MEVIM	0,0390	-1,27%	16:41	0,0360	0,0390	424
MFE A	2,882	0,35%	17:35	2,866	2,922	9.962.604
MFE B	3,5520	1,14%	17:35	3,5120	3,6300	1.486.027
MGM Resorts Int	44,5300	8,66%	03/07/2026	44,5300	44,5300	0
MICROCHIP TECHNOLOGY	76,110	2,01%	17:26	70,220	77,380	1.201
MICRON TECHNOLOGY	897,00	1,92%	17:35	888,00	910,50	3.290.963
MICROSOFT CORP	338,6500	-0,01%	17:35	337,4000	341,0000	1.276.747

1 2 »