Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,0300	-1,72%	08/10/2026	20,0300	20,0300	0
MADRIGAL PHARMACEUTICALS INC	424,3000	-4,74%	08/10/2026	424,3000	424,3000	0
MAGIS	9,60	2,67%	12:51	9,60	9,60	163
MAGNITE INC	22,5900	2,26%	08/10/2026	22,5900	22,5900	0
MAIRE	12,6400	0,72%	15:19	12,5200	12,9200	3.449.014
MANDATUM OYJ	6,2050		08/10/2026	6,2050	6,2050	0
MAPFRE	4,2200	-0,71%	08/10/2026	4,2200	4,2200	0
MAPS	2,37		13:46	2,35	2,37	4.747
MARA HOLDINGS	8,8410	-3,32%	08/10/2026	8,8410	9,2810	14.853
MARATHON PETROLEUM	409,30	-1,68%	14:30	406,90	413,20	98.530
MARE ENGINEERING GROUP	5,3000		14:42	5,2400	5,4000	67.925
MARKBASS	1,6700		08/10/2026	1,6700	1,6700	0
MARR	5,2900	1,15%	15:14	5,2700	5,3900	502.421
MARSH	154,7500	0,68%	08/10/2026	154,7500	154,7500	0
Martin Marietta	422,2000	-0,98%	08/10/2026	422,2000	422,2000	0
MARVELL TECHNOLOGY	250,4000	1,46%	15:22	248,6000	250,9500	592.970
MARZOCCHI POMPE	2,2000		08/10/2026	2,2000	2,2000	0
MASI AGRICOLA	4,0800	-0,49%	08/10/2026	3,9600	4,1000	7.140
MASTEC INC	195,2500	0,70%	08/10/2026	195,2500	195,2500	0
MASTERCARD	508,600	0,12%	15:14	508,600	512,000	5.629

Match Group Inc	36,8150	1,02%	08/10/2026	36,8150	36,8150	0
MATICA FINTEC	2,1400	-1,83%	08/10/2026	2,1400	2,1600	7.704
MATTEL	14,6160	0,87%	08/10/2026	14,6160	14,6160	0
Mayr Melnhof K	65,0000	-3,70%	08/10/2026	65,0000	65,0000	0
McCormick & Co	40,5200	-0,12%	08/10/2026	40,5200	40,5200	1.661
MCDONALD'S	211,3000	1,10%	14:23	210,3000	211,5000	49.204
MCEWEN	15,3400	-0,52%	08/10/2026	15,3400	15,3400	0
McKesson Corp	822,2000	0,02%	08/10/2026	822,2000	822,2000	0
MEDIOBANCA	25,1000	1,25%	15:19	24,7400	25,2900	8.935.452
MEDPACE HOLDINGS INC	529,8000	-3,11%	08/10/2026	529,8000	529,8000	0
MEDTRONIC	77,8600	0,91%	08/10/2026	77,8600	77,8600	0
MEGLIOQUESTO	0,2200		08/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.644,4000	-0,59%	09:59	1.644,4000	1.659,6000	51.204
MERCEDES-BENZ GROUP	39,830	1,91%	15:22	39,070	39,830	229.590
MERCK	135,7000	-2,90%	08/10/2026	135,7000	138,6000	3.392
MERCK & CO.	127,3000	1,79%	12:58	127,3000	128,0200	7.656
MET.EXTRA GROUP	2,4400	0,83%	08/10/2026	2,2400	2,4400	11.971
META PLATFORMS	649,1000	0,70%	15:23	642,4000	649,1000	655.655
MetLife Inc	86,0600	0,14%	08/10/2026	86,0600	86,0600	0
METRIKS AI	3,4000		08/10/2026	3,4000	3,4000	0
Metsa Board Oyj B	3,2440	-1,93%	08/10/2026	3,2440	3,2440	0
Metso Oyj	16,4900	-2,19%	08/10/2026	16,4900	16,4900	0
Mettler-Toledo Int	1.355,0000	-1,95%	08/10/2026	1.355,0000	1.355,0000	0
MEVIM	0,0990	6,45%	09:00	0,0990	0,0990	14
MFE A	2,1300	-1,21%	15:19	2,1240	2,1800	4.558.536
MFE B	2,8200	-0,21%	15:19	2,7900	2,8700	1.127.470
MGM Resorts Int	26,6100	-0,15%	08/10/2026	26,6100	26,6900	14.290
MICROCHIP TECHNOLOGY	68,720	1,24%	15:20	68,720	68,720	9.621
MICRON TECHNOLOGY	942,5000	-1,08%	15:23	938,1000	943,5000	2.137.594
MICROSOFT CORP	471,8000	-0,37%	15:23	466,2000	472,4500	1.156.839

1 2 »