Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,9600	1,78%	28/09/2026	19,9600	19,9600	0
MADRIGAL PHARMACEUTICALS INC	448,5000	-0,40%	28/09/2026	448,5000	448,5000	0
MAGIS	9,20	3,95%	17:28	9,00	9,20	13.341
MAGNITE INC	20,6100	-3,28%	28/09/2026	20,6100	20,6100	0
MAIRE	12,6000	-0,16%	17:35	12,5200	12,7200	7.431.468
MANDATUM OYJ	6,3450		28/09/2026	6,3450	6,3450	0
MAPFRE	2,0280	-0,15%	29/01/2024	2,0260	2,0440	542.926
MAPS	2,3700	-0,42%	17:28	2,3500	2,3800	30.634
MARA HOLDINGS	10,778	-2,07%	15:45	10,778	10,878	5.425
MARATHON PETROLEUM	344,0000	0,97%	28/09/2026	344,0000	346,9000	1.720
MARE ENGINEERING GROUP	5,2800	3,13%	17:35	5,0400	5,3400	294.095
MARKBASS	1,61	-6,40%	17:25	1,60	1,66	9.730
MARR	5,4000	-2,17%	17:35	5,4000	5,5700	851.850
MARSH	148,8000	-1,78%	28/09/2026	148,8000	148,8000	0
Martin Marietta	425,2000	0,47%	28/09/2026	425,2000	425,2000	0
MARVELL TECHNOLOGY	231,1000	4,85%	17:35	223,1500	232,5000	3.334.798
MARZOCCHI POMPE	2,1000	1,94%	17:35	2,1000	2,1600	24.420
MASI AGRICOLA	4,3600		28/09/2026	4,3600	4,3600	87
MASTEC INC	182,9500	-1,43%	28/09/2026	182,9500	182,9500	0
MASTERCARD	498,0	-0,16%	16:53	498,0	499,7	2.997

Match Group Inc	34,6050	-1,19%	16:05	34,6050	34,6050	969
MATICA FINTEC	2,10	1,94%	10:46	2,08	2,10	3.762
MATTEL	11,6260	0,09%	17:22	11,6260	11,6360	58
Mayr Melnhof K	72,1000		28/09/2026	72,1000	72,1000	0
McCormick & Co	42,2200	1,30%	28/09/2026	42,2200	42,5300	169
MCDONALD'S	208,0000	0,82%	16:17	205,6000	208,0000	27.956
MCEWEN	16,0000	-3,26%	28/09/2026	16,0000	16,0000	0
McKesson Corp	754,6000	-0,53%	28/09/2026	754,6000	754,6000	0
MEDIOBANCA	28,8800	-0,35%	17:35	28,8800	29,2200	4.783.821
MEDPACE HOLDINGS INC	541,2000	0,30%	28/09/2026	541,2000	541,2000	0
MEDTRONIC	77,5000	-0,31%	28/09/2026	77,5000	77,5000	0
MEGLIOQUESTO	0,2200		28/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.509,200	-0,19%	17:35	1.504,400	1.516,600	16.637
MERCEDES-BENZ GROUP	40,4450	-2,54%	17:35	40,1550	41,4950	820.136
MERCK	138,6000	2,51%	28/09/2026	136,8500	138,6000	3.881
MERCK & CO.	130,6000	0,72%	28/09/2026	129,4200	130,6000	1.959
MET.EXTRA GROUP	2,34	0,86%	12:39	2,34	2,34	538
META PLATFORMS	635,3000	0,19%	17:35	629,5000	641,0000	3.088.414
MetLife Inc	84,8800	-0,59%	28/09/2026	84,8800	84,8800	0
METRIKS AI	3,4200	1,18%	12:09	3,4200	3,4400	6.860
Metsa Board Oyj B	3,4540		28/09/2026	3,4540	3,4540	0
Metso Oyj	16,9100	-1,23%	28/09/2026	16,9100	16,9100	0
Mettler-Toledo Int	1.338,0000	1,21%	28/09/2026	1.338,0000	1.338,0000	0
MEVIM	0,1100	10,00%	28/09/2026	0,1000	0,1100	5.421
MFE A	2,3000	0,35%	17:35	2,2760	2,3360	5.458.961
MFE B	3,0940	0,59%	17:35	3,0600	3,1540	1.569.045
MGM Resorts Int	28,4900	-0,49%	28/09/2026	28,4900	28,4900	0
MICROCHIP TECHNOLOGY	69,990	1,42%	17:20	69,010	70,640	28.876
MICRON TECHNOLOGY	940,30	2,68%	17:35	934,00	954,00	10.877.891
MICROSOFT CORP	449,2000	0,28%	17:35	443,4000	452,3000	1.801.325

1 2 »