Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,2200	-0,89%	28/10/2026	21,2200	21,2200	0
MADRIGAL PHARMACEUTICALS INC	386,4000	-2,82%	28/10/2026	386,4000	386,4000	0
MAGIS	9,00	1,12%	12:15	8,80	9,00	4.122
MAGNITE INC	19,4950	-1,91%	28/10/2026	19,4950	19,4950	0
MAIRE	12,9400	-0,08%	12:18	12,7700	12,9900	2.615.049
MANDATUM OYJ	5,9100	0,25%	28/10/2026	5,9100	5,9100	0
MAPFRE	4,1800	-3,60%	28/10/2026	4,1800	4,1800	0
MAPS	2,2800		28/10/2026	2,2300	2,3000	6.888
MARA HOLDINGS	6,306	-2,23%	10:05	6,306	6,306	946
MARATHON PETROLEUM	394,2000	-0,66%	28/10/2026	394,2000	397,2000	394
MARE ENGINEERING GROUP	5,1600	-1,15%	10:59	5,1600	5,2200	20.782
MARKBASS	1,5800		28/10/2026	1,5800	1,5800	0
MARR	5,2100	0,77%	12:01	5,1800	5,2200	101.365
MARSH	173,0000	1,76%	28/10/2026	173,0000	173,0000	0
Martin Marietta	455,2000	0,84%	28/10/2026	455,2000	455,2000	0
MARVELL TECHNOLOGY	198,7000	-11,16%	12:10	197,8600	205,8500	640.912
MARZOCCHI POMPE	2,24	1,82%	12:10	2,24	2,24	1.120
MASI AGRICOLA	4,08	0,99%	10:36	4,08	4,08	4.080
MASTEC INC	159,9500	2,86%	28/10/2026	159,9500	159,9500	0
MASTERCARD	549,4000	0,26%	28/10/2026	544,6000	549,4000	10.439

Match Group Inc	38,2500	-3,62%	28/10/2026	38,2500	39,0600	459
MATICA FINTEC	2,1000	0,96%	10:58	2,0600	2,1200	24.318
MATTEL	13,6960	-2,81%	28/10/2026	13,6320	13,6960	55
Mayr Melnhof K	64,7000		28/10/2026	64,7000	64,7000	0
McCormick & Co	41,1700	-2,97%	28/10/2026	41,1700	41,1700	0
MCDONALD'S	228,200	1,06%	12:16	226,900	228,200	23.641
MCEWEN	13,7000	1,11%	28/10/2026	13,7000	13,7000	0
McKesson Corp	862,6000	-1,66%	28/10/2026	862,6000	862,6000	0
MEDIOBANCA	25,7100	-0,39%	12:17	25,4900	25,9900	8.255.416
MEDPACE HOLDINGS INC	614,0000	1,19%	28/10/2026	614,0000	614,0000	0
MEDTRONIC	86,4000	1,29%	09:00	86,4000	86,4000	173
MEGLIOQUESTO	0,2200		28/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.501,6000	0,67%	12:09	1.501,6000	1.508,2000	3.010
MERCEDES-BENZ GROUP	40,475	1,33%	12:17	39,285	40,545	383.487
MERCK	149,300	2,33%	11:56	148,550	149,300	3.582
MERCK & CO.	129,300	2,36%	11:50	129,100	132,100	42.020
MET.EXTRA GROUP	2,4600	-0,81%	28/10/2026	2,2600	2,4600	11.176
META PLATFORMS	555,9000	1,04%	12:13	553,4000	557,5000	1.115.479
MetLife Inc	89,6600	-0,16%	28/10/2026	89,6600	89,6600	0
METRIKS AI	3,7800		28/10/2026	3,7800	3,7800	0
Metsa Board Oyj B	3,1500		28/10/2026	3,1500	3,1500	0
Metso Oyj	17,4700	3,37%	28/10/2026	17,4700	17,7400	262
Mettler-Toledo Int	1.531,0000	1,73%	28/10/2026	1.531,0000	1.531,0000	0
MEVIM	0,0855	-10,00%	28/10/2026	0,0855	0,0860	2.334
MFE A	2,1120	0,67%	12:15	2,1000	2,1260	873.206
MFE B	2,9220	0,69%	12:16	2,8840	2,9400	60.768
MGM Resorts Int	24,9900	-1,77%	09:41	24,9900	24,9900	7.497
MICROCHIP TECHNOLOGY	69,660	-3,77%	11:34	69,660	69,660	279
MICRON TECHNOLOGY	861,8000	-1,28%	12:15	847,8000	861,8000	1.186.366
MICROSOFT CORP	484,350	2,31%	12:16	483,450	496,200	2.508.504

1 2 »