Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,5900	0,93%	21/07/2026	20,5900	20,5900	0
MADRIGAL PHARMACEUTICALS INC	474,1000	0,62%	21/07/2026	474,1000	474,1000	0
MAGIS	9,9000	3,12%	21/07/2026	9,8500	9,9000	34.265
MAGNITE INC	16,8450	-0,94%	21/07/2026	16,8450	16,8450	0
MAIRE	13,9100	0,72%	21/07/2026	13,7500	14,0300	5.648.893
MANDATUM OYJ	5,5550	0,73%	21/07/2026	5,5550	5,5550	0
MAPFRE	4,4940		21/07/2026	4,4940	4,4940	0
MAPS	2,7200	0,37%	21/07/2026	2,7200	2,7300	2.775
MARA HOLDINGS	10,8860	5,30%	21/07/2026	10,4420	10,8900	12.767
MARATHON PETROLEUM	279,7000	0,39%	21/07/2026	278,5000	279,7000	4.457
MARE ENGINEERING GROUP	4,4100	0,92%	21/07/2026	4,3700	4,4700	122.666
MARKBASS	1,5500		21/07/2026	1,5500	1,5500	0
MARR	6,2500	-3,40%	21/07/2026	6,2100	6,4900	3.830.992
MARSH	160,2000	1,26%	21/07/2026	160,2000	160,2000	0
Martin Marietta	482,0000	-0,17%	21/07/2026	482,0000	482,0000	0
MARVELL TECHNOLOGY	182,8200	4,16%	21/07/2026	178,0000	183,7200	1.723.810
MARZOCCHI POMPE	2,3000	3,60%	21/07/2026	2,2600	2,3000	1.140
MASI AGRICOLA	4,4800	-3,86%	21/07/2026	4,3000	4,5000	16.918
MASTEC INC	304,6000	5,18%	21/07/2026	304,6000	304,6000	0
MASTERCARD	475,1000	-0,90%	21/07/2026	474,5000	479,8000	44.228

Match Group Inc	33,8950	-1,71%	21/07/2026	33,8950	33,8950	0
MATICA FINTEC	2,0400	2,00%	21/07/2026	2,0400	2,0400	1.836
MATTEL	12,5440	-0,30%	21/07/2026	12,5440	12,5440	0
Mayr Melnhof K	77,8000	0,13%	21/07/2026	77,8000	77,8000	0
McCormick & Co	45,6200	-0,07%	21/07/2026	45,6200	45,6200	0
MCDONALD'S	232,1000	-1,19%	21/07/2026	232,0000	234,6000	40.513
MCEWEN	15,2100	5,62%	21/07/2026	15,2100	15,2100	0
McKesson Corp	723,8000	-1,09%	21/07/2026	723,8000	723,8000	0
MEDIOBANCA	27,2700	0,78%	21/07/2026	26,9400	27,2800	10.085.922
MEDPACE HOLDINGS INC	465,0000	-0,41%	21/07/2026	465,0000	465,0000	0
MEDTRONIC	72,3600	-1,66%	21/07/2026	72,3600	72,3600	0
MEGLIOQUESTO	0,2200		21/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.586,2000	-1,87%	21/07/2026	1.586,2000	1.598,8000	98.568
MERCEDES-BENZ GROUP	44,9150	-0,93%	21/07/2026	44,6900	45,4400	198.125
MERCK	133,9000	-0,78%	21/07/2026	130,8000	135,7500	62.779
MERCK & CO.	109,8000	-0,88%	21/07/2026	107,1600	109,8000	3.291
MET.EXTRA GROUP	2,5600	-0,78%	21/07/2026	2,5600	2,5800	8.941
META PLATFORMS	567,7000	-0,12%	21/07/2026	564,5000	573,7000	1.478.061
MetLife Inc	81,2200	-0,95%	21/07/2026	81,2200	83,4800	24.731
METRIKS AI	3,0200		21/07/2026	3,0200	3,0200	0
Metsa Board Oyj B	2,8720	0,56%	21/07/2026	2,8720	2,8720	0
Metso Oyj	15,6800	-0,57%	21/07/2026	15,6800	15,6800	0
Mettler-Toledo Int	1.131,0000		21/07/2026	1.131,0000	1.131,0000	0
MEVIM	0,0730	1,39%	21/07/2026	0,0730	0,0730	82
MFE A	2,5720	1,18%	21/07/2026	2,5020	2,5780	8.673.799
MFE B	3,5300	0,46%	21/07/2026	3,4500	3,5500	607.287
MGM Resorts Int	40,3100	-2,18%	21/07/2026	40,3100	40,3100	0
MICROCHIP TECHNOLOGY	72,8800	1,52%	21/07/2026	72,3200	73,0500	11.902
MICRON TECHNOLOGY	838,6000	8,08%	21/07/2026	793,3000	839,7000	11.800.586
MICROSOFT CORP	349,8000	0,42%	21/07/2026	347,7000	351,6000	1.979.440

1 2 »