Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,9900	-2,81%	09/06/2026	18,9900	18,9900	0
MADRIGAL PHARMACEUTICALS INC	416,7000	1,02%	09:05	416,7000	416,7000	1.667
MAGIS	9,50	-0,52%	17:28	9,50	9,50	9.377
MAGNITE INC	13,2250	4,05%	09/06/2026	13,2250	13,2250	0
MAIRE	14,0400	-5,01%	17:36	14,0400	14,8600	7.872.283
MANDATUM OYJ	5,4550	0,18%	09/06/2026	5,4550	5,4550	0
MAPFRE	2,0280	-0,15%	29/01/2024	2,0260	2,0440	542.926
MAPS	2,60	3,17%	17:35	2,49	2,65	78.301
MARA HOLDINGS	11,5060	3,32%	17:35	11,5020	12,3300	52.003
MARATHON PETROLEUM	225,2000	-1,62%	09/06/2026	225,2000	225,2000	0
MARE ENGINEERING GROUP	3,9900	1,53%	17:29	3,9500	4,0000	315.261
MARKBASS	1,91	-3,54%	15:12	1,91	1,91	3.820
MARR	6,8000	0,44%	17:35	6,7700	7,0000	1.456.951
MARSH	143,2500	1,92%	09/06/2026	143,2500	143,2500	0
Martin Marietta	489,60	-2,57%	17:03	489,60	489,60	2.448
MARVELL TECHNOLOGY	225,2500	-13,42%	17:38	223,9500	263,0000	6.235.577
MARZOCCHI POMPE	2,20	-3,51%	16:14	2,20	2,24	11.635
MASI AGRICOLA	4,8400		12:53	4,7200	4,9000	19.218
MASIMO CORP	156,0000		09/06/2026	156,0000	156,0000	0
MASTEC INC	297,8000	-6,29%	09/06/2026	297,8000	297,8000	0

MASTERCARD	425,00	0,66%	17:29	419,30	425,00	21.064
Match Group Inc	29,7200	0,54%	09/06/2026	29,7200	29,7200	0
MATICA FINTEC	1,93	2,12%	11:58	1,92	1,93	3.465
MATTEL	12,5220	1,57%	09/06/2026	12,5220	12,5220	0
Mayr Melnhof K	78,2000	0,39%	09/06/2026	78,2000	78,2000	0
McCormick & Co	42,4300	3,36%	09/06/2026	42,4300	42,4300	0
MCDONALD'S	239,8000	-0,70%	15:30	239,7000	241,1000	7.678
MCEWEN	15,2700	-3,35%	09/06/2026	15,2700	15,2700	0
McKesson Corp	664,800	2,12%	16:43	664,800	664,800	665
MEDIOBANCA	24,930	2,97%	17:35	24,390	25,260	46.187.424
MEDPACE HOLDINGS INC	399,5000	0,13%	09/06/2026	399,5000	399,5000	0
MEDTRONIC	70,2000	-0,82%	09:34	70,2000	70,2000	1.895
MEGLIOQUESTO	0,2200		09/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.407,400	0,46%	17:35	1.384,400	1.432,800	157.514
MERCEDES-BENZ GROUP	47,8400	-0,91%	17:29	47,8400	48,4800	173.129
MERCK	138,300	1,62%	16:59	137,900	138,300	9.257
MERCK & CO.	105,080		13:45	105,080	105,080	36.778
MET.EXTRA GROUP	2,4400	0,83%	14:46	2,3800	2,4600	8.300
META PLATFORMS	509,4000	0,08%	17:35	508,7000	516,2000	1.034.934
MetLife Inc	73,2800	0,38%	09/06/2026	73,2800	73,2800	0
METRIKS AI	3,9400		09/06/2026	3,9400	3,9400	0
Metsa Board Oyj B	2,9120	-0,41%	09/06/2026	2,9120	2,9120	0
Metso Oyj	15,1700		09/06/2026	15,1700	15,1700	0
Mettler-Toledo Int	994,5000	0,10%	09/06/2026	994,5000	994,5000	0
MEVIM	0,0360	-2,70%	17:10	0,0360	0,0360	2
MFE A	2,982	-0,13%	17:35	2,964	3,020	7.474.525
MFE B	3,6700	0,38%	17:35	3,6300	3,7120	1.404.748
MGM Resorts Int	40,3600	-1,27%	09/06/2026	40,3600	40,3600	0
MICROCHIP TECHNOLOGY	80,0600	0,92%	16:36	80,0400	81,2900	10.055
MICRON TECHNOLOGY	780,400	-5,13%	17:35	780,400	864,600	18.667.412

1 2 »