Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,4500	-0,65%	31/07/2026	21,4500	21,4500	0
MADRIGAL PHARMACEUTICALS INC	425,1000	-13,96%	09:31	425,1000	425,1000	850
MAGIS	9,8500		31/07/2026	9,8500	9,8500	0
MAGNITE INC	16,6000	0,33%	31/07/2026	16,6000	16,6000	0
MAIRE	12,8900	-1,07%	17:35	12,8900	13,3700	11.061.007
MANDATUM OYJ	5,7700	-0,09%	31/07/2026	5,7700	5,7700	0
MAPFRE	4,4340	0,68%	31/07/2026	4,4340	4,4340	0
MAPS	2,71		14:12	2,71	2,71	9.485
MARA HOLDINGS	9,9250	-2,92%	31/07/2026	9,9250	9,9250	0
MARATHON PETROLEUM	270,8000	-0,07%	31/07/2026	270,8000	270,8000	0
MARE ENGINEERING GROUP	5,2600	-3,31%	17:35	5,0600	5,5200	901.764
MARKBASS	1,47	-0,68%	17:12	1,47	1,47	4.410
MARR	6,3700	-0,93%	17:35	6,3700	6,5100	953.890
MARSH	164,7500	-0,30%	31/07/2026	164,7500	164,7500	0
Martin Marietta	464,80	-7,41%	17:25	464,80	464,80	4.183
MARVELL TECHNOLOGY	165,600	4,65%	17:35	163,840	175,000	4.389.232
MARZOCCHI POMPE	2,2800		31/07/2026	2,2800	2,2800	0
MASI AGRICOLA	4,3200		31/07/2026	4,3200	4,3200	0
MASTEC INC	229,5000	-16,82%	31/07/2026	229,5000	229,5000	0
MASTERCARD	495,3	-0,42%	17:35	495,3	501,8	32.341

Match Group Inc	33,9600	0,98%	31/07/2026	33,9600	33,9600	0
MATICA FINTEC	2,06	3,00%	17:35	1,98	2,06	9.027
MATTEL	13,0940	0,12%	31/07/2026	13,0940	13,0940	0
Mayr Melnhof K	81,3000	-2,28%	31/07/2026	81,3000	81,3000	0
McCormick & Co	44,3400	1,72%	31/07/2026	44,3400	44,3400	0
MCDONALD'S	234,4000	0,99%	17:35	232,0000	234,4000	31.569
MCEWEN	14,9500	-0,47%	31/07/2026	14,9500	14,9500	0
McKesson Corp	718,800	-8,43%	14:26	718,800	745,800	39.863
MEDIOBANCA	27,9200	0,76%	17:35	27,7500	28,1400	10.311.208
MEDPACE HOLDINGS INC	493,1000	-1,28%	31/07/2026	493,1000	493,1000	0
MEDTRONIC	73,900	-0,35%	15:30	73,900	73,900	14.780
MEGLIOQUESTO	0,2200		31/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.616,4000	1,16%	17:10	1.616,4000	1.644,2000	26.146
MERCEDES-BENZ GROUP	46,8700	-0,49%	17:24	46,4850	47,1950	100.783
MERCK	143,7000	0,24%	31/07/2026	143,7000	143,7000	0
MERCK & CO.	113,360	-2,01%	17:35	110,380	118,300	17.451
MET.EXTRA GROUP	2,50		12:42	2,50	2,50	1.250
META PLATFORMS	472,900	2,26%	17:35	470,700	485,300	5.310.819
MetLife Inc	84,0200	0,62%	31/07/2026	84,0200	84,0200	0
METRIKS AI	3,5000	-9,79%	15:55	3,4000	3,8000	120.320
Metsa Board Oyj B	2,9640	0,68%	31/07/2026	2,9640	2,9640	0
Metso Oyj	15,5700	0,52%	31/07/2026	15,5700	15,5700	0
Mettler-Toledo Int	1.203,0000	0,50%	31/07/2026	1.203,0000	1.203,0000	0
MEVIM	0,1260	-4,55%	17:17	0,1200	0,1380	20.763
MFE A	2,630	1,78%	17:35	2,570	2,644	6.487.743
MFE B	3,5140	1,56%	17:35	3,4260	3,5700	2.321.902
MGM Resorts Int	38,6800	-2,62%	31/07/2026	38,6800	38,6800	0
MICROCHIP TECHNOLOGY	65,260	-0,11%	11:54	65,260	65,260	1.305
MICRON TECHNOLOGY	717,600	-2,69%	17:35	712,200	809,200	21.536.276
MICROSOFT CORP	396,9500	2,49%	17:35	387,1500	403,5000	12.301.025

1 2 »