Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,7300 1,35% Data16/10/2026 21,7300 21,7300 0
MADRIGAL PHARMACEUTICALS INC 404,5000 -1,89% Data16/10/2026 404,5000 404,5000 0
MAGIS 9,3500 -2,60% Ora17:24 9,2000 9,3500 2.452
MAGNITE INC 21,7500 1,73% Data16/10/2026 21,7500 21,7500 0
MAIRE 12,2800 -0,41% Ora10:41 12,2200 12,3100 468.692
MANDATUM OYJ 6,0000 Data16/10/2026 6,0000 6,0000 0
MAPFRE 4,3700 0,60% Data16/10/2026 4,3700 4,3700 0
MAPS 2,3200 3,11% Ora16:38 2,2600 2,3200 54.390
MARA HOLDINGS 6,9690 -2,12% Ora09:09 6,9690 6,9690 1.185
MARATHON PETROLEUM 426,7000 0,57% Ora09:00 426,7000 426,7000 2.134
MARE ENGINEERING GROUP 5,2800 -1,12% Ora10:16 5,2600 5,3600 2.362
MARKBASS 1,6900 Data16/10/2026 1,6900 1,6900 0
MARR 5,0800 -0,78% Ora10:43 5,0400 5,1100 204.010
MARSH 167,4000 -0,92% Data16/10/2026 167,4000 167,4000 0
Martin Marietta 445,2000 1,37% Data16/10/2026 445,2000 445,2000 0
MARVELL TECHNOLOGY 209,5000 0,24% Ora10:18 209,5000 211,7000 91.885
MARZOCCHI POMPE 2,2000 -0,90% Ora09:32 2,2000 2,2200 2.765
MASI AGRICOLA 4,1200 0,49% Ora15:32 4,1000 4,1200 1.792
MASTEC INC 169,0000 -0,09% Data16/10/2026 169,0000 169,0000 0
MASTERCARD 549,2000 0,51% Ora09:00 549,2000 549,2000 5.492
Match Group Inc 38,9200 0,37% Data16/10/2026 38,9200 38,9200 0
MATICA FINTEC 2,0400 Data16/10/2026 2,0400 2,0400 1.836
MATTEL 15,3480 -0,74% Data16/10/2026 15,3480 15,3480 0
Mayr Melnhof K 65,9000 Data16/10/2026 65,9000 65,9000 0
McCormick & Co 41,1900 -0,51% Data16/10/2026 41,1900 41,1900 0
MCDONALD'S 216,2000 -0,05% Ora09:42 216,0000 216,2000 23.113
MCEWEN 14,5800 3,04% Data16/10/2026 14,5800 14,5800 0
McKesson Corp 890,6000 4,65% Ora09:12 890,6000 890,6000 2.672
MEDIOBANCA 25,1700 -1,87% Ora10:42 25,0600 25,4000 1.860.209
MEDPACE HOLDINGS INC 550,6000 -1,43% Data16/10/2026 550,6000 550,6000 0
MEDTRONIC 84,200 Ora10:04 84,200 84,200 1.852
MEGLIOQUESTO 0,2200 Data16/10/2026 0,2200 0,2200 0
MercadoLibre Inc 1.645,000 0,11% Ora10:14 1.645,000 1.645,000 1.645
MERCEDES-BENZ GROUP 40,8900 -0,70% Ora10:37 40,7850 40,9200 153.462
MERCK 144,7500 0,17% Ora10:30 144,5500 145,0000 6.660
MERCK & CO. 130,3400 -3,06% Ora15:59 129,7000 130,3400 2.076
MET.EXTRA GROUP 2,3200 -2,52% Ora12:57 2,3200 2,3200 1.645
META PLATFORMS 638,3000 -0,50% Ora10:39 638,3000 640,7000 84.405
MetLife Inc 90,4000 0,76% Ora15:52 90,3600 90,4000 9.038
METRIKS AI 3,4200 -2,29% Ora09:12 3,4200 3,4200 3.420
Metsa Board Oyj B 3,3260 Data16/10/2026 3,3260 3,3260 0
Metso Oyj 16,7200 3,40% Data16/10/2026 16,7200 16,7200 0
Mettler-Toledo Int 1.445,0000 -0,76% Data16/10/2026 1.445,0000 1.445,0000 0
MEVIM 0,0890 -0,56% Data16/10/2026 0,0810 0,0895 1.405
MFE A 2,0900 -2,52% Ora10:41 2,0800 2,1340 1.378.474
MFE B 2,8440 -2,40% Ora10:36 2,8360 2,9200 96.616
MGM Resorts Int 25,8000 -1,60% Data16/10/2026 25,8000 25,8000 0
MICROCHIP TECHNOLOGY 66,6200 -1,00% Ora09:05 66,6200 67,7100 4.430
MICRON TECHNOLOGY 803,5000 0,21% Ora10:42 800,0000 806,2000 704.622
MICROSOFT CORP 475,0000 0,64% Ora09:53 474,5000 475,9000 68.388