Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,5000	2,71%	29/09/2026	20,5000	20,5000	0
MADRIGAL PHARMACEUTICALS INC	448,9000	0,09%	29/09/2026	448,9000	448,9000	0
MAGIS	9,60	4,35%	15:23	9,30	10,20	113.644
MAGNITE INC	21,9100	6,31%	29/09/2026	21,9100	21,9100	0
MAIRE	12,5900	-0,08%	16:11	12,5100	12,8900	6.229.913
MANDATUM OYJ	6,3450		29/09/2026	6,3450	6,3450	0
MAPFRE	4,2940	-1,56%	09:00	4,2940	4,2940	945
MAPS	2,3600	-0,42%	12:16	2,3400	2,3600	5.400
MARA HOLDINGS	10,432	-3,21%	15:45	10,432	10,432	490
MARATHON PETROLEUM	344,7000	0,20%	29/09/2026	344,7000	344,7000	0
MARE ENGINEERING GROUP	5,2600	-0,38%	15:38	5,0600	5,2800	116.897
MARKBASS	1,58	-1,86%	16:11	1,58	1,58	6.320
MARR	5,4000		16:09	5,4000	5,4900	339.199
MARSH	149,2000	0,27%	29/09/2026	149,2000	149,2000	0
Martin Marietta	422,0000	-0,75%	29/09/2026	422,0000	422,0000	0
MARVELL TECHNOLOGY	227,3500	-1,62%	16:16	226,5000	234,0000	802.314
MARZOCCHI POMPE	2,1000		15:47	2,0800	2,1800	22.230
MASI AGRICOLA	4,3600		29/09/2026	4,3600	4,3600	0
MASTEC INC	182,3000	-0,36%	29/09/2026	182,3000	182,3000	0
MASTERCARD	496,4	-0,32%	14:43	496,0	496,4	992

Match Group Inc	34,8250	0,30%	29/09/2026	34,6050	34,8250	975
MATICA FINTEC	2,1000	1,94%	29/09/2026	2,0800	2,1000	3.780
MATTEL	11,7700	0,70%	29/09/2026	11,6260	11,7700	59
Mayr Melnhof K	72,1000		29/09/2026	72,1000	72,1000	0
McCormick & Co	42,4800	0,62%	29/09/2026	42,4800	42,4800	0
MCDONALD'S	205,600	-1,15%	16:00	205,000	207,500	53.923
MCEWEN	15,6500	-2,19%	29/09/2026	15,6500	15,6500	0
McKesson Corp	753,0000	-0,21%	29/09/2026	753,0000	753,0000	0
MEDIOBANCA	28,7000	-0,62%	16:13	28,5100	29,1500	5.508.305
MEDPACE HOLDINGS INC	544,0000	0,52%	29/09/2026	544,0000	544,0000	0
MEDTRONIC	75,680	-8,20%	11:12	75,680	77,340	6.132
MEGLIOQUESTO	0,2200		29/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.495,400	-0,91%	15:36	1.495,400	1.524,600	37.976
MERCEDES-BENZ GROUP	40,9200	1,17%	16:14	40,6000	41,3350	752.350
MERCK	137,550	-0,04%	14:58	137,550	137,550	1.513
MERCK & CO.	129,940	-0,51%	15:41	129,940	129,940	9.356
MET.EXTRA GROUP	2,3400	0,86%	29/09/2026	2,3400	2,3400	538
META PLATFORMS	639,6000	0,68%	16:15	636,8000	652,3000	3.260.519
MetLife Inc	83,8400	-1,23%	29/09/2026	83,8400	83,8400	0
METRIKS AI	3,34	-2,34%	10:12	3,34	3,34	3.340
Metsa Board Oyj B	3,4320	-0,64%	29/09/2026	3,4320	3,4320	0
Metso Oyj	16,8600	-0,30%	29/09/2026	16,8600	16,8600	0
Mettler-Toledo Int	1.353,0000	1,12%	29/09/2026	1.353,0000	1.353,0000	0
MEVIM	0,1100		29/09/2026	0,1100	0,1100	0
MFE A	2,2840	-0,70%	16:13	2,2700	2,3360	5.853.475
MFE B	3,0680	-0,84%	16:10	3,0480	3,1220	959.434
MGM Resorts Int	28,040	-21,08%	15:29	28,040	28,040	11.216
MICROCHIP TECHNOLOGY	69,4700	-0,74%	15:30	68,3700	69,4700	8.920
MICRON TECHNOLOGY	943,7000	0,36%	16:16	936,5000	952,8000	8.636.874
MICROSOFT CORP	455,9000	1,49%	16:16	446,6000	457,2000	1.014.723

1 2 »