Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 22,4900 -1,75% Data05/08/2026 22,4900 22,4900 0
MADRIGAL PHARMACEUTICALS INC 437,9000 0,60% Data05/08/2026 437,9000 437,9000 0
MAGIS 9,3000 -1,59% Data05/08/2026 9,3000 9,6000 15.912
MAGNITE INC 18,0150 1,55% Data05/08/2026 18,0150 18,0150 0
MAIRE 12,6800 0,63% Ora14:34 12,5500 12,7300 2.840.756
MANDATUM OYJ 5,7750 0,96% Data05/08/2026 5,7750 5,7750 0
MAPFRE 4,4440 0,77% Data05/08/2026 4,4440 4,4440 0
MAPS 2,6800 -1,11% Ora14:14 2,6600 2,6900 7.869
MARA HOLDINGS 9,925 -0,25% Ora10:40 9,925 9,925 99
MARATHON PETROLEUM 262,4000 -3,14% Data05/08/2026 260,6000 268,9000 45.920
MARE ENGINEERING GROUP 5,2400 0,38% Ora14:00 5,1800 5,2600 100.437
MARKBASS 1,52 1,33% Ora13:47 1,48 1,52 9.000
MARR 6,3600 -0,47% Ora14:34 6,3200 6,4400 834.136
MARSH 165,0500 -0,36% Data05/08/2026 165,0500 165,0500 0
Martin Marietta 482,2000 1,47% Data05/08/2026 482,2000 485,4000 964
MARVELL TECHNOLOGY 179,9800 -3,74% Ora14:38 178,7800 182,8800 839.867
MARZOCCHI POMPE 2,22 0,91% Ora14:20 2,20 2,24 4.430
MASI AGRICOLA 4,2200 -0,94% Data05/08/2026 4,2200 4,2800 5.330
MASTEC INC 236,0000 0,90% Data05/08/2026 236,0000 236,0000 0
MASTERCARD 497,5000 0,57% Ora12:50 493,2000 497,5000 25.158
Match Group Inc 32,8000 -8,43% Data05/08/2026 31,5250 32,9400 47.462
MATICA FINTEC 1,99 Ora14:18 1,99 1,99 7.164
MATTEL 12,6640 -0,66% Data05/08/2026 12,6640 12,6640 0
Mayr Melnhof K 85,7000 2,76% Data05/08/2026 85,7000 85,7000 0
McCormick & Co 45,1300 0,78% Data05/08/2026 45,1300 45,1300 0
MCDONALD'S 238,1000 0,55% Ora14:16 237,1000 238,4000 9.738
MCEWEN 17,3800 7,28% Data05/08/2026 16,9100 17,3800 87
McKesson Corp 730,8000 1,08% Data05/08/2026 715,6000 737,2000 2.923
MEDIOBANCA 28,8400 1,12% Ora14:34 28,5000 28,9700 4.856.786
MEDPACE HOLDINGS INC 503,8000 1,53% Data05/08/2026 503,8000 503,8000 0
MEDTRONIC 74,3200 -0,56% Ora09:31 74,3200 74,3200 297
MEGLIOQUESTO 0,2200 Data05/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.583,400 -5,79% Ora14:15 1.583,400 1.583,800 12.668
MERCEDES-BENZ GROUP 46,9800 -1,04% Ora14:26 46,9300 47,4500 186.414
MERCK 146,600 2,37% Ora14:11 146,600 146,600 3.665
MERCK & CO. 112,6400 2,03% Data05/08/2026 112,0000 115,7200 18.473
MET.EXTRA GROUP 2,52 Ora13:48 2,52 2,58 739
META PLATFORMS 513,2000 1,04% Ora14:35 509,6000 515,5000 1.156.717
MetLife Inc 82,9800 0,12% Data05/08/2026 82,9800 82,9800 0
METRIKS AI 3,4800 -1,69% Ora11:18 3,3800 3,4800 17.240
Metsa Board Oyj B 2,9840 -1,45% Data05/08/2026 2,9840 2,9840 0
Metso Oyj 15,9700 0,13% Data05/08/2026 15,7700 15,9700 1.198
Mettler-Toledo Int 1.243,0000 -0,08% Data05/08/2026 1.243,0000 1.243,0000 0
MEVIM 0,1240 3,33% Ora11:51 0,1160 0,1250 17.695
MFE A 2,6720 0,98% Ora14:30 2,6600 2,7060 3.203.727
MFE B 3,6680 -1,08% Ora14:24 3,6400 3,7440 2.304.278
MGM Resorts Int 39,1000 -0,53% Data05/08/2026 39,1000 39,1000 0
MICROCHIP TECHNOLOGY 67,920 -3,34% Ora12:18 67,920 67,920 2.581
MICRON TECHNOLOGY 740,0000 -6,91% Ora14:37 726,5000 756,0000 4.228.350
MICROSOFT CORP 419,8500 -1,20% Ora14:35 418,2500 423,0000 3.948.176