Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 22,2200 2,30% Data10/08/2026 22,2200 22,2200 0
MADRIGAL PHARMACEUTICALS INC 446,9000 0,90% Data10/08/2026 446,9000 446,9000 0
MAGIS 9,5500 1,60% Ora09:40 9,3000 9,5500 3.664
MAGNITE INC 21,1900 -2,12% Data10/08/2026 21,1900 21,1900 0
MAIRE 12,2800 -0,89% Ora17:35 12,2200 12,4800 9.018.339
MANDATUM OYJ 5,460 -0,18% Ora11:52 5,460 5,460 770
MAPFRE 2,0280 -0,15% Data29/01/2024 2,0260 2,0440 542.926
MAPS 2,72 0,37% Ora16:42 2,70 2,72 5.421
MARA HOLDINGS 8,337 -4,35% Ora17:35 8,337 8,891 16.889
MARATHON PETROLEUM 271,1000 4,51% Data10/08/2026 271,1000 271,1000 0
MARE ENGINEERING GROUP 5,4000 3,05% Ora17:35 5,2600 5,4800 203.632
MARKBASS 1,5200 Data10/08/2026 1,5200 1,5200 0
MARR 6,4400 Ora17:35 6,3700 6,5300 1.617.181
MARSH 166,0000 -2,04% Ora14:11 166,0000 166,0000 166
Martin Marietta 466,4000 -3,91% Ora15:30 466,4000 466,4000 3.265
MARVELL TECHNOLOGY 185,600 -0,75% Ora17:35 185,600 199,000 1.929.508
MARZOCCHI POMPE 2,2200 1,83% Ora16:49 2,2200 2,2200 2.775
MASI AGRICOLA 4,22 -0,47% Ora14:30 4,22 4,22 4.473
MASTEC INC 236,5000 4,09% Data10/08/2026 236,5000 236,5000 0
MASTERCARD 489,60 -0,04% Ora15:59 487,00 489,60 8.787
Match Group Inc 32,6000 -0,62% Ora14:39 32,6000 32,6000 489
MATICA FINTEC 2,04 Ora16:44 2,02 2,04 5.472
MATTEL 12,6440 0,99% Data10/08/2026 12,6440 12,6440 0
Mayr Melnhof K 87,5000 0,23% Data10/08/2026 87,5000 87,5000 0
McCormick & Co 46,0900 0,81% Data10/08/2026 46,0900 46,0900 0
MCDONALD'S 237,200 -0,34% Ora16:54 236,000 237,800 26.688
MCEWEN 16,4400 -0,06% Data10/08/2026 16,4400 16,4400 0
McKesson Corp 772,2000 1,26% Data10/08/2026 772,2000 772,2000 0
MEDIOBANCA 28,7600 0,42% Ora17:36 28,4300 28,7700 6.530.631
MEDPACE HOLDINGS INC 524,200 10,71% Ora13:02 524,200 524,200 524
MEDTRONIC 76,320 2,25% Ora16:56 76,320 76,320 763
MEGLIOQUESTO 0,2200 Data10/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.596,0000 1,37% Ora16:39 1.571,0000 1.596,0000 14.216
MERCEDES-BENZ GROUP 46,9800 -0,16% Ora17:29 46,5500 48,2400 193.408
MERCK 143,750 0,88% Ora15:34 143,750 143,750 431
MERCK & CO. 113,000 2,19% Ora17:23 110,560 113,000 14.924
MET.EXTRA GROUP 2,50 Ora16:24 2,50 2,58 501
META PLATFORMS 519,1000 0,74% Ora17:35 512,5000 527,5000 2.076.960
MetLife Inc 85,5400 0,56% Ora15:00 85,5400 87,4600 344
METRIKS AI 3,40 -1,16% Ora16:50 3,40 3,40 3.400
Metsa Board Oyj B 3,3580 4,09% Data10/08/2026 3,3580 3,3580 0
Metso Oyj 16,3600 -1,80% Data10/08/2026 16,3600 16,3600 0
Mettler-Toledo Int 1.242,0000 0,40% Data10/08/2026 1.242,0000 1.242,0000 0
MEVIM 0,1240 3,33% Ora15:59 0,1130 0,1280 14.537
MFE A 2,6580 -1,56% Ora17:35 2,6580 2,7160 5.282.078
MFE B 3,6300 -2,47% Ora17:35 3,6300 3,7160 2.541.663
MGM Resorts Int 37,9600 -1,12% Data10/08/2026 37,9600 37,9600 0
MICROCHIP TECHNOLOGY 70,800 -3,23% Ora17:35 70,800 74,650 14.611
MICRON TECHNOLOGY 753,5000 -0,75% Ora17:35 740,0000 773,0000 5.995.700
MICROSOFT CORP 440,8000 1,43% Ora17:35 430,5500 444,5500 5.088.223