Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,6000	1,93%	12/10/2026	20,6000	20,6000	0
MADRIGAL PHARMACEUTICALS INC	417,7000	-1,81%	12/10/2026	417,7000	417,7000	0
MAGIS	9,70	1,04%	12/10/2026	9,30	9,70	747
MAGNITE INC	22,5500	-0,66%	12/10/2026	22,5500	22,5500	0
MAIRE	12,7200	-0,16%	12/10/2026	12,6900	12,9200	12.377.476
MANDATUM OYJ	5,9500		12/10/2026	5,9500	5,9500	0
MAPFRE	4,2780	1,23%	12/10/2026	4,2780	4,2780	0
MAPS	2,3700		12/10/2026	2,3200	2,3700	265
MARA HOLDINGS	8,5170	-1,44%	12/10/2026	8,5170	8,8100	349
MARATHON PETROLEUM	412,30	-1,46%	12/10/2026	410,50	412,30	3.711
MARE ENGINEERING GROUP	5,4000	1,89%	12/10/2026	5,3000	5,4000	175.970
MARKBASS	1,67		12/10/2026	1,67	1,67	3.340
MARR	5,1800	-0,96%	12/10/2026	5,1800	5,3000	602.703
MARSH	157,9500	0,13%	12/10/2026	157,9500	157,9500	0
Martin Marietta	433,4000	1,21%	12/10/2026	433,4000	433,4000	0
MARVELL TECHNOLOGY	237,1000	-2,11%	12/10/2026	234,0000	248,8000	2.134.137
MARZOCCHI POMPE	2,24	1,82%	12/10/2026	2,20	2,24	1.120
MASI AGRICOLA	4,12	0,98%	12/10/2026	4,02	4,12	5.768
MASTEC INC	184,6000	-4,57%	12/10/2026	184,6000	184,6000	0
MASTERCARD	535,200	3,60%	12/10/2026	521,200	535,200	44.422

Match Group Inc	37,2700	0,42%	12/10/2026	36,8550	37,2700	7.640
MATICA FINTEC	2,1600	0,93%	12/10/2026	2,1000	2,1600	13.608
MATTEL	15,0840	-0,68%	12/10/2026	15,0840	15,0840	0
Mayr Melnhof K	65,5000		12/10/2026	65,5000	65,5000	0
McCormick & Co	40,1600	0,63%	12/10/2026	40,1600	40,1600	0
MCDONALD'S	210,000	0,19%	12/10/2026	208,400	211,400	16.800
MCEWEN	15,6900	-3,39%	12/10/2026	15,6900	15,6900	0
McKesson Corp	846,000	1,05%	12/10/2026	846,000	851,000	846
MEDIOBANCA	25,570	1,31%	12/10/2026	25,280	25,610	9.817.397
MEDPACE HOLDINGS INC	557,2000	1,13%	12/10/2026	557,2000	557,2000	0
MEDTRONIC	81,980	4,38%	12/10/2026	81,860	81,980	984
MEGLIOQUESTO	0,2200		12/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.712,000	2,52%	12/10/2026	1.684,000	1.712,000	29.104
MERCEDES-BENZ GROUP	39,2750	-0,61%	12/10/2026	39,2700	40,3500	639.515
MERCK	138,4000	0,36%	12/10/2026	138,4000	138,4000	0
MERCK & CO.	130,100	0,42%	12/10/2026	129,860	130,100	7.806
MET.EXTRA GROUP	2,42	-0,82%	12/10/2026	2,26	2,42	4.114
META PLATFORMS	669,600	3,99%	12/10/2026	645,400	672,000	5.857.661
MetLife Inc	89,3000	2,06%	12/10/2026	89,3000	89,3000	0
METRIKS AI	3,4000		12/10/2026	3,4000	3,4000	0
Metsa Board Oyj B	3,1060	0,06%	12/10/2026	3,1060	3,1060	0
Metso Oyj	16,8700	0,30%	12/10/2026	16,8700	16,8700	0
Mettler-Toledo Int	1.398,0000	0,87%	12/10/2026	1.398,0000	1.398,0000	0
MEVIM	0,0990		12/10/2026	0,0990	0,0990	100
MFE A	2,086	-2,16%	12/10/2026	2,076	2,148	8.448.102
MFE B	2,780	-1,77%	12/10/2026	2,780	2,850	1.266.796
MGM Resorts Int	26,010	-2,58%	12/10/2026	25,910	26,590	15.008
MICROCHIP TECHNOLOGY	66,240	-0,67%	12/10/2026	65,610	66,240	42.924
MICRON TECHNOLOGY	886,300	-2,80%	12/10/2026	876,000	912,000	7.863.254
MICROSOFT CORP	485,300	1,83%	12/10/2026	478,400	485,700	2.834.152

1 2 »