Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 17,0300 -0,93% Data22/04/2026 17,0300 17,0300 0
MADRIGAL PHARMACEUTICALS INC 454,6000 0,91% Data22/04/2026 454,6000 454,6000 0
MAGIS 10,0 1,01% Ora16:18 9,9 10,0 30.190
MAGNITE INC 11,670 -1,23% Ora13:11 11,670 11,670 584
MAIRE 14,8300 2,06% Ora16:17 14,3600 14,8500 3.407.458
MANDATUM OYJ 7,1800 Data22/04/2026 7,1800 7,1800 0
MAPFRE 4,1920 -1,55% Data22/04/2026 4,1920 4,2380 42
MAPS 2,54 -1,55% Ora15:49 2,49 2,59 30.625
MARA HOLDINGS 9,8400 -3,94% Ora12:17 9,8400 10,0660 9.050
MARATHON PETROLEUM 190,80 3,78% Ora15:04 190,80 190,80 191
MARE ENGINEERING GROUP 3,34 -0,89% Ora16:12 3,33 3,37 12.645
MARKBASS 2,5400 -0,78% Data22/04/2026 2,5400 2,5400 5.080
MARR 8,5700 -0,35% Ora16:14 8,5500 8,7000 321.944
MARSH 145,2000 -3,04% Data22/04/2026 145,2000 145,2000 0
Martin Marietta 526,5000 0,96% Data22/04/2026 526,5000 526,5000 0
MARVELL TECHNOLOGY 138,6800 4,51% Ora16:18 134,1600 141,0400 518.384
MARZOCCHI POMPE 2,2600 -1,74% Ora11:41 2,2000 2,3400 8.985
MASI AGRICOLA 4,2400 1,92% Data22/04/2026 4,2400 4,2400 85
MASIMO CORP 152,0000 -0,65% Data22/04/2026 152,0000 152,0000 0
MASTEC INC 304,6000 -5,64% Data22/04/2026 304,6000 304,6000 0
MASTERCARD 432,00 -0,48% Ora16:12 432,00 436,00 14.365
Match Group Inc 30,7550 -0,28% Data22/04/2026 30,7550 30,7550 0
MATICA FINTEC 2,3200 4,50% Ora16:02 2,2400 2,4200 410.022
MATTEL 12,9260 2,10% Data22/04/2026 12,9260 12,9260 0
Mayr Melnhof K 92,9000 1,31% Data22/04/2026 92,9000 92,9000 0
McCormick & Co 44,4800 -0,25% Data22/04/2026 44,4800 44,4800 0
MCDONALD'S 258,500 0,23% Ora11:41 258,300 258,800 18.344
MCEWEN 20,9800 0,96% Data22/04/2026 20,7800 20,9800 4.196
McKesson Corp 700,0000 -0,46% Data22/04/2026 700,0000 700,0000 0
MEDIOBANCA 19,855 0,71% Ora16:19 19,645 20,050 22.991.124
MEDPACE HOLDINGS INC 416,8000 -6,13% Data22/04/2026 416,8000 416,8000 0
MEDTRONIC 72,000 1,29% Ora16:14 70,820 72,000 12.045
MEGLIOQUESTO 0,2200 Data22/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.576,800 -0,94% Ora15:30 1.576,800 1.576,800 12.614
MERCEDES-BENZ GROUP 50,5400 0,16% Ora16:11 50,0100 50,6000 146.993
MERCK 112,800 -3,09% Ora14:15 112,800 112,800 19.740
MERCK & CO. 96,5000 0,89% Ora10:02 96,5000 96,5000 8.492
MET.EXTRA GROUP 1,8400 2,79% Ora16:06 1,8400 1,8400 994
META PLATFORMS 566,9000 -1,65% Ora16:15 563,7000 574,3000 1.124.176
MetLife Inc 65,5400 -0,85% Data22/04/2026 65,5400 65,5400 0
METRIKS AI 3,5600 Data22/04/2026 3,5600 3,5600 0
Metsa Board Oyj B 2,8960 -0,75% Data22/04/2026 2,8960 2,8960 0
Metso Oyj 15,3100 -3,59% Data22/04/2026 15,3100 15,3100 0
Mettler-Toledo Int 1.093,0000 -3,19% Data22/04/2026 1.093,0000 1.093,0000 0
MEVIM 0,0860 -0,58% Data22/04/2026 0,0860 0,0860 2.023
MFE A 3,0200 -0,66% Ora16:18 2,9840 3,0600 4.237.486
MFE B 3,8580 -1,43% Ora16:18 3,8360 3,9500 1.109.366
MGM Resorts Int 33,3800 -0,21% Data22/04/2026 33,3800 33,3800 0
MICROCHIP TECHNOLOGY 75,650 8,51% Ora16:11 72,800 75,650 48.075
MICRON TECHNOLOGY 405,3500 -0,25% Ora16:17 403,9500 414,0000 9.114.951