Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,3650	0,05%	28/08/2026	19,3650	19,3650	0
MADRIGAL PHARMACEUTICALS INC	458,2000	-0,95%	28/08/2026	458,2000	458,2000	0
MAGIS	9,00	-1,10%	10:43	9,00	9,00	1.800
MAGNITE INC	20,5500	2,49%	28/08/2026	20,5500	20,5500	0
MAIRE	12,6100	-0,24%	17:35	12,6100	12,8700	7.999.841
MANDATUM OYJ	6,4800	0,54%	28/08/2026	6,4800	6,4800	0
MAPFRE	2,0280	-0,15%	29/01/2024	2,0260	2,0440	542.926
MAPS	2,6200	-0,38%	16:35	2,6000	2,6500	16.018
MARA HOLDINGS	9,573	-8,04%	17:19	9,573	10,180	7.739
MARATHON PETROLEUM	316,5000	2,79%	28/08/2026	316,5000	316,5000	0
MARE ENGINEERING GROUP	5,16	1,98%	17:29	5,04	5,18	43.774
MARKBASS	1,4600		28/08/2026	1,4600	1,4600	0
MARR	6,1900		17:35	6,1500	6,2700	2.676.661
MARSH	167,1000	2,20%	28/08/2026	167,1000	167,1000	0
Martin Marietta	460,00	0,48%	10:12	458,80	460,00	18.360
MARVELL TECHNOLOGY	191,48	-8,47%	17:35	188,50	196,38	3.656.346
MARZOCCHI POMPE	2,30	0,88%	11:59	2,30	2,32	2.880
MASI AGRICOLA	4,26	-2,29%	11:11	4,26	4,28	4.192
MASTEC INC	212,0000	-0,42%	28/08/2026	212,0000	212,0000	0
MASTERCARD	513,000	1,18%	16:07	510,600	513,000	1.537

Match Group Inc	36,1450	0,53%	28/08/2026	36,1450	36,1450	0
MATICA FINTEC	2,12	2,91%	12:58	2,04	2,12	5.652
MATTEL	12,9800	0,93%	28/08/2026	12,9800	12,9800	0
Mayr Melnhof K	76,8000	-0,13%	28/08/2026	76,8000	76,8000	0
McCormick & Co	47,3600	1,41%	28/08/2026	47,3600	47,3600	0
MCDONALD'S	229,7000	1,55%	16:48	226,0000	232,2000	32.802
MCEWEN	18,1400	-1,31%	28/08/2026	18,1400	18,1400	0
McKesson Corp	762,600	2,67%	16:07	762,600	762,600	763
MEDIOBANCA	27,7100	1,21%	17:35	27,5100	27,9100	9.878.723
MEDPACE HOLDINGS INC	522,2000	-1,43%	28/08/2026	522,2000	522,2000	0
MEDTRONIC	77,440	-1,02%	13:56	77,140	77,460	31.058
MEGLIOQUESTO	0,2200		28/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.693,4000	1,67%	16:52	1.667,4000	1.693,4000	30.126
MERCEDES-BENZ GROUP	46,9850	3,03%	17:27	46,0850	47,0600	436.526
MERCK	140,0000	0,21%	09:18	140,0000	140,0000	560
MERCK & CO.	127,320	-1,10%	17:35	127,020	129,200	32.031
MET.EXTRA GROUP	2,56	2,40%	15:52	2,50	2,56	1.124
META PLATFORMS	503,900	2,50%	17:35	490,750	506,700	1.574.180
MetLife Inc	83,7000	1,33%	28/08/2026	83,7000	83,7000	0
METRIKS AI	3,4000		09:06	3,4000	3,4400	6.840
Metsa Board Oyj B	3,4480	0,41%	28/08/2026	3,4480	3,4480	0
Metso Oyj	18,6900	1,91%	28/08/2026	18,6900	18,6900	0
Mettler-Toledo Int	1.226,0000	14,90%	09:39	1.226,0000	1.269,0000	320.844
MEVIM	0,136	-2,16%	16:49	0,127	0,136	4.258
MFE A	2,5500	-0,16%	17:35	2,5020	2,5720	8.048.631
MFE B	3,5900	0,90%	17:35	3,5000	3,5920	1.349.883
MGM Resorts Int	36,9400	-0,51%	28/08/2026	36,9400	36,9400	0
MICROCHIP TECHNOLOGY	64,0100	-0,61%	28/08/2026	64,0100	64,0100	0
MICRON TECHNOLOGY	808,1000	2,68%	17:37	781,0000	815,6000	5.731.625
MICROSOFT CORP	444,0000	3,74%	17:35	431,5500	444,5500	4.361.518

1 2 »