Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,4200 1,71% Data18/06/2026 21,4200 21,4200 0
MADRIGAL PHARMACEUTICALS INC 427,1000 -1,27% Data18/06/2026 427,1000 427,1000 0
MAGIS 10,0 1,52% Ora11:28 9,6 10,0 39.239
MAGNITE INC 15,6400 -3,69% Data18/06/2026 15,6400 15,6400 0
MAIRE 15,2900 -0,20% Ora11:28 15,2600 15,4500 813.842
MANDATUM OYJ 5,4500 -0,18% Data18/06/2026 5,4500 5,4500 0
MAPFRE 4,2500 0,57% Data18/06/2026 4,2500 4,2500 0
MAPS 2,7300 -3,53% Ora10:38 2,6800 2,7300 20.125
MARA HOLDINGS 12,1480 -2,27% Data18/06/2026 12,1000 12,2900 6.851
MARATHON PETROLEUM 208,8000 -1,14% Data18/06/2026 208,8000 208,8000 0
MARE ENGINEERING GROUP 4,0400 0,25% Ora10:54 3,9800 4,0400 8.364
MARKBASS 1,6600 Data18/06/2026 1,6600 1,6600 0
MARR 6,6600 0,15% Ora11:27 6,6400 6,7300 176.903
MARSH 140,0500 -2,54% Data18/06/2026 140,0500 140,0500 0
Martin Marietta 534,0000 2,01% Data18/06/2026 534,0000 534,0000 0
MARVELL TECHNOLOGY 277,2500 -1,67% Ora11:25 274,1000 285,9500 751.010
MARZOCCHI POMPE 2,3000 1,77% Data18/06/2026 2,3000 2,3000 1.150
MASI AGRICOLA 4,7400 0,42% Ora10:08 4,7400 4,9400 12.437
MASTEC INC 325,7000 -0,52% Data18/06/2026 325,7000 325,7000 0
MASTERCARD 426,9000 -1,25% Data18/06/2026 426,9000 432,1000 48.667
Match Group Inc 31,1150 -0,02% Data18/06/2026 31,1150 31,1150 0
MATICA FINTEC 1,9400 3,74% Data18/06/2026 1,9100 1,9400 6.984
MATTEL 12,3180 1,40% Data18/06/2026 12,0980 12,3180 2.032
Mayr Melnhof K 79,2000 1,15% Data18/06/2026 79,2000 79,2000 0
McCormick & Co 40,8800 0,29% Data18/06/2026 40,8800 40,8800 0
MCDONALD'S 243,600 -0,73% Ora11:24 243,600 245,100 6.585
MCEWEN 16,7000 -6,86% Data18/06/2026 16,7000 16,7000 0
McKesson Corp 659,2000 -1,29% Data18/06/2026 659,2000 659,2000 0
MEDIOBANCA 26,3700 0,08% Ora11:27 26,1600 26,4800 5.400.076
MEDPACE HOLDINGS INC 394,6000 -1,25% Data18/06/2026 394,6000 394,6000 0
MEDTRONIC 70,0800 0,49% Ora11:03 70,0800 75,6800 5.027
MEGLIOQUESTO 0,2200 Data18/06/2026 0,2200 0,2200 0
MercadoLibre Inc 1.425,000 -0,34% Ora10:03 1.425,000 1.425,000 7.125
MERCEDES-BENZ GROUP 45,2100 1,30% Ora11:27 44,8700 45,5700 216.472
MERCK 132,9000 -0,04% Data18/06/2026 132,0500 132,9000 1.063
MERCK & CO. 98,9300 -1,58% Data18/06/2026 98,0000 98,9300 989
MET.EXTRA GROUP 2,4600 -2,38% Data18/06/2026 2,4200 2,5000 11.567
META PLATFORMS 502,8000 0,75% Ora11:09 499,3000 503,8000 165.817
MetLife Inc 75,0800 Data18/06/2026 75,0800 75,0800 0
METRIKS AI 3,7600 Data18/06/2026 3,7600 3,7600 0
Metsa Board Oyj B 2,8840 -0,96% Data18/06/2026 2,8840 2,8840 0
Metso Oyj 14,9300 -0,27% Data18/06/2026 14,9300 14,9300 0
Mettler-Toledo Int 993,5000 -0,40% Data18/06/2026 993,5000 993,5000 0
MEVIM 0,0370 Data18/06/2026 0,0370 0,0370 0
MFE A 3,0660 1,46% Ora11:28 3,0160 3,0960 4.155.410
MFE B 3,6880 2,62% Ora11:26 3,6020 3,7320 1.047.006
MGM Resorts Int 41,3300 -0,02% Data18/06/2026 41,3300 41,3300 0
MICROCHIP TECHNOLOGY 84,3400 -2,74% Ora11:02 83,1100 88,9400 10.737
MICRON TECHNOLOGY 974,3000 -0,64% Ora11:28 974,2000 990,0000 3.075.196
MICROSOFT CORP 330,8000 1,08% Ora11:28 330,2500 332,4000 355.276