Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 17,1500 -0,64% Data24/04/2026 17,1500 17,1500 0
MADRIGAL PHARMACEUTICALS INC 441,7000 -1,47% Data24/04/2026 441,7000 441,7000 0
MAGIS 9,8000 -2,00% Ora17:35 9,7000 10,0000 35.637
MAGNITE INC 10,26500 -12,04% Ora11:30 10,26500 10,26500 513
MAIRE 14,6900 -0,94% Ora17:35 14,6000 14,8700 3.368.803
MANDATUM OYJ 7,0500 -2,02% Data24/04/2026 7,0500 7,0500 0
MAPFRE 4,0900 -1,21% Data24/04/2026 4,0900 4,0900 0
MAPS 2,56000 0,79% Ora14:39 2,56000 2,56000 49
MARA HOLDINGS 10,23200 -0,12% Ora15:24 10,23200 10,23200 696
MARATHON PETROLEUM 191,6000 1,64% Data24/04/2026 191,6000 191,6000 0
MARE ENGINEERING GROUP 3,3000 -1,20% Ora17:35 3,3000 3,4000 39.210
MARKBASS 2,4800 Data24/04/2026 2,4800 2,4800 0
MARR 8,4000 -1,41% Ora17:35 8,3800 8,5200 471.454
MARSH 142,6000 -3,94% Data24/04/2026 142,6000 142,6000 0
Martin Marietta 524,5000 4,80% Data24/04/2026 524,5000 524,5000 0
MARVELL TECHNOLOGY 137,700 -2,59% Ora17:35 135,000 148,800 1.143.923
MARZOCCHI POMPE 2,26000 Ora15:54 2,22000 2,26000 5.065
MASI AGRICOLA 4,38000 3,30% Ora16:09 4,32000 4,50000 10.521
MASIMO CORP 153,0000 Data24/04/2026 153,0000 153,0000 0
MASTEC INC 315,2000 -1,93% Data24/04/2026 315,2000 315,2000 0
MASTERCARD 427,30000 -0,35% Ora17:02 427,00000 427,30000 2.990
Match Group Inc 30,6800 0,84% Data24/04/2026 30,6800 30,6800 0
MATICA FINTEC 2,2200 -7,50% Ora17:29 2,1600 2,4000 128.232
MATTEL 12,5660 -2,72% Data24/04/2026 12,5660 12,5660 0
Mayr Melnhof K 89,5000 -1,97% Data24/04/2026 89,5000 89,5000 0
McCormick & Co 43,1100 -2,51% Data24/04/2026 43,1100 43,1100 0
MCDONALD'S 256,50000 -0,77% Ora17:09 256,20000 259,70000 7.746
MCEWEN 20,6000 0,49% Data24/04/2026 20,6000 20,6000 0
McKesson Corp 684,2000 -1,38% Data24/04/2026 684,2000 684,2000 0
MEDIOBANCA 19,655 -1,13% Ora17:35 19,510 19,820 13.708.834
MEDPACE HOLDINGS INC 328,7000 -10,02% Data24/04/2026 328,7000 328,7000 0
MEDTRONIC 70,8800 -0,53% Data24/04/2026 70,8800 70,8800 0
MEGLIOQUESTO 0,2200 Data24/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.555,0000 -0,37% Ora17:35 1.546,6000 1.555,6000 27.937
MERCEDES-BENZ GROUP 49,9300 -1,30% Ora17:17 49,5800 50,4500 254.715
MERCK 111,8000 0,18% Data24/04/2026 111,8000 111,8000 0
MERCK & CO. 95,60 -0,93% Ora16:59 95,60 95,60 956
MET.EXTRA GROUP 1,80000 -2,17% Ora10:21 1,80000 1,80000 270
META PLATFORMS 574,600 0,61% Ora17:35 560,100 574,600 990.935
MetLife Inc 66,0200 0,82% Data24/04/2026 66,0200 66,0200 0
METRIKS AI 3,5600 Data24/04/2026 3,5600 3,5600 0
Metsa Board Oyj B 2,8960 Data24/04/2026 2,8960 2,8960 0
Metso Oyj 15,1800 -0,65% Data24/04/2026 15,1800 15,1800 0
Mettler-Toledo Int 1.094,0000 Data24/04/2026 1.094,0000 1.094,0000 0
MEVIM 0,07900 -8,14% Ora17:35 0,07900 0,07900 294
MFE A 2,954 -1,86% Ora17:35 2,946 2,996 4.165.564
MFE B 3,800 -0,78% Ora17:35 3,760 3,826 908.797
MGM Resorts Int 33,4500 0,90% Data24/04/2026 33,4500 33,4500 0
MICROCHIP TECHNOLOGY 75,7500 -0,77% Ora16:25 75,7500 79,2300 22.818
MICRON TECHNOLOGY 426,650 2,73% Ora17:35 411,850 433,000 16.786.572