Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 15,965 2,93% Data18/05/2026 15,920 16,780 153.009
MADRIGAL PHARMACEUTICALS INC 439,3000 -3,62% Data18/05/2026 439,3000 439,3000 0
MAGIS 9,5500 Data18/05/2026 9,5500 9,5500 0
MAGNITE INC 11,5850 5,37% Data18/05/2026 11,5850 11,5850 0
MAIRE 13,9900 -1,34% Ora15:59 13,9700 14,3100 3.433.022
MANDATUM OYJ 5,9100 -4,98% Data18/05/2026 5,9100 5,9100 0
MAPFRE 4,2420 1,14% Data18/05/2026 4,2420 4,2420 0
MAPS 2,4600 Ora14:38 2,4400 2,5000 12.556
MARA HOLDINGS 10,1320 -3,63% Data18/05/2026 10,1320 10,4060 17.295
MARATHON PETROLEUM 220,7000 -0,50% Data18/05/2026 218,3000 220,7000 4.414
MARE ENGINEERING GROUP 3,39 1,19% Ora15:17 3,34 3,43 45.243
MARKBASS 2,2000 -1,79% Ora09:39 2,2000 2,2000 4.400
MARR 7,6400 -0,78% Ora16:00 7,6100 7,7800 507.249
MARSH 141,4500 1,76% Data18/05/2026 141,4500 141,4500 0
Martin Marietta 479,0000 -0,75% Data18/05/2026 479,0000 479,0000 0
MARVELL TECHNOLOGY 146,5600 -0,07% Ora15:55 140,4400 149,1800 580.782
MARZOCCHI POMPE 2,2000 0,92% Data18/05/2026 2,2000 2,2000 2.750
MASI AGRICOLA 4,66 -0,43% Ora09:48 4,66 4,66 2.330
MASIMO CORP 153,0000 -0,65% Data18/05/2026 153,0000 153,0000 0
MASTEC INC 319,3000 -11,80% Data18/05/2026 319,3000 319,3000 0
MASTERCARD 437,80 2,15% Ora15:35 437,80 437,80 1.751
Match Group Inc 30,8450 0,70% Data18/05/2026 30,8450 30,8450 0
MATICA FINTEC 1,8900 -2,07% Ora12:15 1,8900 1,9100 8.541
MATTEL 13,1740 1,20% Data18/05/2026 13,1740 13,1740 0
Mayr Melnhof K 79,4000 -2,93% Data18/05/2026 79,4000 79,4000 0
McCormick & Co 40,3500 2,00% Data18/05/2026 40,3500 40,3500 0
MCDONALD'S 242,0000 0,37% Ora15:36 242,0000 244,5000 47.090
MCEWEN 18,9700 -2,82% Data18/05/2026 18,9700 18,9700 0
McKesson Corp 662,4000 1,35% Data18/05/2026 662,4000 662,4000 0
MEDIOBANCA 20,7900 -0,19% Ora16:00 20,7400 21,4900 14.538.676
MEDPACE HOLDINGS INC 363,3000 0,80% Data18/05/2026 363,3000 363,3000 0
MEDTRONIC 64,0400 -3,32% Ora09:00 64,0400 64,0400 5.123
MEGLIOQUESTO 0,2200 Data18/05/2026 0,2200 0,2200 0
MercadoLibre Inc 1.390,8000 3,39% Ora16:02 1.357,6000 1.397,6000 87.593
MERCEDES-BENZ GROUP 49,7400 -0,37% Ora16:04 49,5550 49,9700 54.831
MERCK 117,9000 0,98% Data18/05/2026 116,6500 117,9000 1.179
MERCK & CO. 95,7600 -0,15% Data18/05/2026 95,7600 95,8900 9.576
MET.EXTRA GROUP 1,7700 -0,56% Ora14:04 1,7300 1,9200 15.274
META PLATFORMS 527,5000 0,92% Ora16:02 522,5000 528,0000 719.406
MetLife Inc 69,5000 2,48% Data18/05/2026 68,7400 69,5000 70
METRIKS AI 3,4000 Data18/05/2026 3,4000 3,4000 0
Metsa Board Oyj B 2,7860 Data18/05/2026 2,7860 2,7860 0
Metso Oyj 14,8300 -1,53% Data18/05/2026 14,8300 14,8300 0
Mettler-Toledo Int 916,0000 1,33% Data18/05/2026 916,0000 916,0000 0
MEVIM 0,0325 -18,75% Ora13:56 0,0300 0,0325 4.951
MFE A 2,9220 -0,95% Ora16:00 2,9060 2,9800 1.998.435
MFE B 3,6340 -0,49% Ora15:59 3,6180 3,6820 720.119
MGM Resorts Int 31,9400 0,98% Data18/05/2026 31,9400 31,9400 0
MICROCHIP TECHNOLOGY 80,1600 -1,37% Data18/05/2026 80,1600 80,7800 80
MICRON TECHNOLOGY 579,0000 -3,95% Ora16:03 569,3000 603,5000 11.313.911