Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,2200 3,06% Data22/07/2026 21,2200 21,2200 0
MADRIGAL PHARMACEUTICALS INC 482,9000 1,86% Data22/07/2026 482,9000 482,9000 0
MAGIS 9,85 Ora10:43 9,85 9,85 99
MAGNITE INC 16,4650 -2,26% Data22/07/2026 16,4650 16,4650 0
MAIRE 13,8900 -0,50% Ora11:28 13,8800 14,0000 696.222
MANDATUM OYJ 5,5800 0,45% Data22/07/2026 5,5800 5,5800 0
MAPFRE 4,5680 1,65% Data22/07/2026 4,5680 4,5680 0
MAPS 2,71 Ora10:43 2,71 2,71 136
MARA HOLDINGS 11,2360 3,22% Data22/07/2026 10,4720 11,2360 21.169
MARATHON PETROLEUM 281,8000 0,75% Data22/07/2026 281,8000 281,8000 0
MARE ENGINEERING GROUP 4,4300 -0,45% Ora10:43 4,3700 4,4300 11.662
MARKBASS 1,5500 Data22/07/2026 1,5500 1,5500 0
MARR 6,4000 -0,31% Ora11:27 6,3400 6,4600 193.165
MARSH 153,5000 -4,18% Data22/07/2026 153,5000 153,5000 0
Martin Marietta 485,8000 0,79% Data22/07/2026 485,8000 485,8000 0
MARVELL TECHNOLOGY 190,180 2,09% Ora11:31 185,620 190,480 701.719
MARZOCCHI POMPE 2,3000 Data22/07/2026 2,3000 2,3400 10.350
MASI AGRICOLA 4,4000 -1,79% Data22/07/2026 4,3200 4,4800 7.260
MASTEC INC 308,7000 1,35% Data22/07/2026 308,7000 308,7000 0
MASTERCARD 467,80 -0,32% Ora11:16 467,80 467,80 2.339
Match Group Inc 33,3600 -1,58% Data22/07/2026 33,3600 33,3600 0
MATICA FINTEC 2,0400 Data22/07/2026 1,9500 2,0400 55.080
MATTEL 12,3800 -1,31% Data22/07/2026 12,3800 12,3800 0
Mayr Melnhof K 83,4000 7,20% Data22/07/2026 83,4000 83,4000 0
McCormick & Co 45,3200 -0,66% Data22/07/2026 45,3200 45,3200 0
MCDONALD'S 231,100 Ora11:16 231,100 231,200 10.169
MCEWEN 16,2800 7,03% Data22/07/2026 16,2800 16,2800 0
McKesson Corp 722,4000 -0,19% Data22/07/2026 722,4000 722,4000 0
MEDIOBANCA 27,3900 -0,90% Ora11:30 27,3500 27,7100 2.702.996
MEDPACE HOLDINGS INC 469,2000 0,90% Data22/07/2026 469,2000 469,2000 0
MEDTRONIC 72,0400 -0,44% Data22/07/2026 72,0400 72,0400 0
MEGLIOQUESTO 0,2200 Data22/07/2026 0,2200 0,2200 0
MercadoLibre Inc 1.587,2000 0,06% Data22/07/2026 1.587,2000 1.592,0000 14.285
MERCEDES-BENZ GROUP 45,015 0,22% Data22/07/2026 44,440 45,160 376.055
MERCK 136,200 -0,58% Ora11:13 136,200 136,200 2.043
MERCK & CO. 111,5600 1,60% Data22/07/2026 111,5600 111,5600 0
MET.EXTRA GROUP 2,5000 -2,34% Data22/07/2026 2,5000 2,5600 20.955
META PLATFORMS 541,4000 -1,80% Ora11:03 540,3000 542,7000 1.117.367
MetLife Inc 81,8000 0,71% Data22/07/2026 81,8000 81,8000 0
METRIKS AI 3,0200 Data22/07/2026 3,0200 3,0200 0
Metsa Board Oyj B 3,0040 4,60% Data22/07/2026 3,0040 3,0040 0
Metso Oyj 15,5900 2,36% Ora09:03 15,5900 15,7600 4.703
Mettler-Toledo Int 1.127,0000 -0,35% Data22/07/2026 1.127,0000 1.127,0000 0
MEVIM 0,0780 Ora11:13 0,0780 0,0780 356
MFE A 2,5920 -1,14% Ora11:29 2,5860 2,6360 2.742.520
MFE B 3,4600 -2,32% Ora11:25 3,4460 3,5800 556.512
MGM Resorts Int 39,9700 -0,84% Data22/07/2026 39,9700 39,9700 0
MICROCHIP TECHNOLOGY 72,560 1,62% Ora11:29 72,520 72,560 30.464
MICRON TECHNOLOGY 869,7000 2,05% Ora11:33 845,7000 873,6000 2.759.711
MICROSOFT CORP 338,4500 -0,67% Ora11:28 338,0000 340,2500 446.424