Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,5900	1,08%	30/07/2026	21,5900	21,5900	0
MADRIGAL PHARMACEUTICALS INC	417,5000	-12,71%	30/07/2026	417,5000	417,5000	0
MAGIS	9,85	1,03%	17:35	9,60	9,90	17.327
MAGNITE INC	16,5450	-4,75%	30/07/2026	16,5450	16,5450	0
MAIRE	13,0300	1,48%	17:35	12,5000	13,1000	15.761.873
MANDATUM OYJ	5,7750	-1,70%	30/07/2026	5,7750	5,7750	0
MAPFRE	2,0280	-0,15%	29/01/2024	2,0260	2,0440	542.926
MAPS	2,7100	1,50%	09:13	2,6600	2,7100	9.650
MARA HOLDINGS	9,201	-1,53%	11:25	9,201	9,201	92
MARATHON PETROLEUM	268,600	-1,43%	15:12	268,600	272,200	13.165
MARE ENGINEERING GROUP	5,4400	1,12%	17:35	5,1000	5,4600	702.900
MARKBASS	1,48	-1,99%	14:05	1,48	1,50	5.980
MARR	6,4300	0,16%	17:35	6,3800	6,6200	1.493.206
MARSH	165,2500	-5,06%	30/07/2026	165,2500	165,2500	0
Martin Marietta	473,8000	-5,90%	30/07/2026	473,8000	473,8000	0
MARVELL TECHNOLOGY	158,2400	7,82%	17:35	140,0600	160,1000	2.054.317
MARZOCCHI POMPE	2,2800		30/07/2026	2,2800	2,2800	0
MASI AGRICOLA	4,32	1,41%	13:51	4,32	4,34	1.383
MASTEC INC	275,9000	6,65%	30/07/2026	275,9000	275,9000	0
MASTERCARD	497,4	-0,12%	17:28	486,8	506,2	109.985

Match Group Inc	33,6300	-3,64%	30/07/2026	33,6300	33,6300	0
MATICA FINTEC	2,00		16:35	1,97	2,00	14.364
MATTEL	13,0780	-3,00%	30/07/2026	13,0780	13,0780	0
Mayr Melnhof K	83,2000	4,92%	30/07/2026	83,2000	83,2000	0
McCormick & Co	46,2300	1,52%	09:00	46,2300	46,2300	1.156
MCDONALD'S	232,100	-3,01%	16:28	232,100	237,800	1.640
MCEWEN	15,0200	4,02%	30/07/2026	15,0200	15,0200	0
McKesson Corp	752,6000	-5,40%	30/07/2026	752,6000	752,6000	0
MEDIOBANCA	27,710	0,58%	17:36	27,320	27,710	15.511.022
MEDPACE HOLDINGS INC	499,5000	-1,44%	30/07/2026	499,5000	499,5000	0
MEDTRONIC	74,160	-3,54%	17:14	74,160	76,920	16.112
MEGLIOQUESTO	0,2200		30/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.597,8000	-2,04%	17:23	1.594,6000	1.628,6000	66.231
MERCEDES-BENZ GROUP	47,1000	0,43%	17:18	46,8600	47,6800	538.996
MERCK	143,3500	-0,90%	30/07/2026	143,3500	143,3500	0
MERCK & CO.	111,940	-3,23%	30/07/2026	111,940	111,940	0
MET.EXTRA GROUP	2,5000	1,63%	11:57	2,4600	2,6000	20.116
META PLATFORMS	462,450	-10,98%	17:35	456,650	474,400	10.433.456
MetLife Inc	83,5000	-2,41%	30/07/2026	83,5000	83,5000	0
METRIKS AI	3,88	2,65%	17:04	3,82	4,14	36.200
Metsa Board Oyj B	2,9440	0,07%	30/07/2026	2,9440	2,9440	0
Metso Oyj	15,4900	1,57%	30/07/2026	15,4900	15,4900	0
Mettler-Toledo Int	1.197,0000	-1,72%	30/07/2026	1.197,0000	1.197,0000	0
MEVIM	0,1320	20,00%	17:14	0,1100	0,1320	43.084
MFE A	2,584	-0,84%	17:35	2,582	2,634	4.520.165
MFE B	3,460		17:35	3,438	3,504	1.007.327
MGM Resorts Int	38,040	-6,03%	11:53	38,040	38,040	380
MICROCHIP TECHNOLOGY	65,3300	-0,43%	17:35	62,0400	65,3300	10.739
MICRON TECHNOLOGY	737,400	7,56%	17:35	624,200	752,700	30.318.214
MICROSOFT CORP	387,3000	11,79%	17:35	363,9500	392,5000	20.454.452

1 2 »