Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,4400	8,92%	15/10/2026	21,4400	21,4400	0
MADRIGAL PHARMACEUTICALS INC	412,3000	0,05%	15/10/2026	412,3000	412,3000	0
MAGIS	9,4000	-1,57%	15/10/2026	9,2000	9,6000	4.756
MAGNITE INC	21,3800	-3,87%	15/10/2026	21,3800	21,3800	0
MAIRE	12,3800	2,57%	12:00	12,2300	12,4400	3.301.811
MANDATUM OYJ	6,0000	0,84%	15/10/2026	6,0000	6,0000	0
MAPFRE	4,3440	1,12%	15/10/2026	4,3440	4,3600	43.440
MAPS	2,2600	0,44%	11:52	2,2600	2,2900	1.371
MARA HOLDINGS	7,439	3,03%	11:55	7,439	7,611	974
MARATHON PETROLEUM	424,1000	-1,19%	15/10/2026	422,0000	439,9000	153.524
MARE ENGINEERING GROUP	5,28	-0,38%	11:48	5,22	5,28	7.386
MARKBASS	1,6900	1,20%	15/10/2026	1,6900	1,6900	6.760
MARR	5,1600	0,19%	11:55	5,1400	5,2000	245.087
MARSH	168,9500	5,49%	15/10/2026	160,3500	168,9500	4.393
Martin Marietta	439,2000	4,52%	15/10/2026	427,0000	439,2000	10.541
MARVELL TECHNOLOGY	212,1000	0,55%	12:00	212,1000	215,9000	370.414
MARZOCCHI POMPE	2,2200		15/10/2026	2,2200	2,2200	0
MASI AGRICOLA	4,1000	-0,49%	15/10/2026	3,9200	4,1000	6.150
MASTEC INC	169,1500	-4,52%	15/10/2026	169,1500	169,1500	0
MASTERCARD	546,0000	-0,51%	09:25	546,0000	546,0000	4.914

Match Group Inc	38,7750	1,31%	15/10/2026	37,8750	38,7750	543
MATICA FINTEC	2,0400	-2,86%	15/10/2026	2,0400	2,0800	49.572
MATTEL	15,4620	3,38%	15/10/2026	14,7900	15,4620	1.593
Mayr Melnhof K	65,9000	-1,93%	15/10/2026	65,9000	65,9000	0
McCormick & Co	41,4000	2,45%	15/10/2026	41,4000	41,4000	0
MCDONALD'S	215,6000	-0,92%	11:04	215,6000	217,0000	4.540
MCEWEN	14,1500	-0,35%	15/10/2026	14,0600	14,1500	142
McKesson Corp	887,2000	1,35%	15/10/2026	887,2000	887,2000	0
MEDIOBANCA	25,6800	1,02%	12:01	25,4200	25,7600	2.348.780
MEDPACE HOLDINGS INC	558,6000	0,72%	15/10/2026	558,6000	558,6000	0
MEDTRONIC	85,300	-0,09%	10:01	85,300	85,300	6.824
MEGLIOQUESTO	0,2200		15/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.656,2000	-0,20%	09:45	1.655,8000	1.656,2000	8.279
MERCEDES-BENZ GROUP	40,9450	2,64%	12:00	40,3050	41,0600	606.260
MERCK	143,5000	1,77%	15/10/2026	142,3500	143,8000	63.714
MERCK & CO.	129,7000	-3,54%	09:00	129,7000	129,7400	1.946
MET.EXTRA GROUP	2,3800		15/10/2026	2,3800	2,3800	48
META PLATFORMS	655,9000	-0,02%	11:55	655,5000	658,2000	108.341
MetLife Inc	88,3600	-1,21%	15/10/2026	88,3600	89,7200	8.836
METRIKS AI	3,3000	1,85%	15/10/2026	3,2000	3,3000	26.400
Metsa Board Oyj B	3,3260	3,04%	15/10/2026	3,3260	3,3260	0
Metso Oyj	16,1700	-4,71%	15/10/2026	16,1700	16,1700	0
Mettler-Toledo Int	1.456,0000	0,76%	15/10/2026	1.456,0000	1.456,0000	0
MEVIM	0,0895		15/10/2026	0,0895	0,0895	0
MFE A	2,1440	1,90%	12:01	2,1040	2,1560	1.999.342
MFE B	2,9200	2,17%	11:56	2,8540	2,9380	181.964
MGM Resorts Int	26,2200	1,16%	15/10/2026	26,2200	26,2200	0
MICROCHIP TECHNOLOGY	65,790	2,35%	15/10/2026	62,060	65,790	59.869
MICRON TECHNOLOGY	815,0000	0,22%	11:58	815,0000	823,2000	1.080.540
MICROSOFT CORP	480,6500	0,26%	11:42	479,4000	482,2500	173.068

1 2 »