Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,6400	-1,19%	01/06/2026	18,6400	18,6400	0
MADRIGAL PHARMACEUTICALS INC	416,7000	-3,00%	01/06/2026	416,7000	416,7000	0
MAGIS	9,5500	1,06%	01/06/2026	9,5500	9,5500	382
MAGNITE INC	12,8900	2,63%	01/06/2026	12,8900	12,8900	0
MAIRE	14,5500	0,14%	10:05	14,4400	14,6700	438.289
MANDATUM OYJ	5,5800		01/06/2026	5,5800	5,5800	0
MAPFRE	3,9200	-1,46%	01/06/2026	3,9200	3,9200	0
MAPS	2,50	-0,79%	10:01	2,50	2,50	12.500
MARA HOLDINGS	12,8400	7,12%	01/06/2026	11,9100	12,8400	72.392
MARATHON PETROLEUM	224,1000	5,36%	01/06/2026	224,1000	224,1000	0
MARE ENGINEERING GROUP	3,8100	-0,52%	09:59	3,7700	3,8100	2.282
MARKBASS	2,1000		01/06/2026	2,1000	2,1000	0
MARR	7,1800	0,14%	10:07	7,1400	7,2100	75.266
MARSH	139,0000	1,87%	01/06/2026	137,4500	139,0000	2.085
Martin Marietta	485,6000	-5,80%	01/06/2026	485,6000	485,6000	0
MARVELL TECHNOLOGY	230,0000	23,05%	10:12	219,7500	230,0000	759.056
MARZOCCHI POMPE	2,24		09:48	2,24	2,24	560
MASI AGRICOLA	4,84	-0,41%	01/06/2026	4,84	4,90	12.536
MASIMO CORP	153,0000		01/06/2026	153,0000	153,0000	0
MASTEC INC	310,9000	-2,90%	01/06/2026	310,9000	310,9000	0

MASTERCARD	424,3000	0,55%	09:07	424,3000	426,1000	21.641
Match Group Inc	31,2650	0,51%	01/06/2026	30,9700	31,5900	7.410
MATICA FINTEC	1,9800	7,03%	09:08	1,9100	1,9900	14.094
MATTEL	12,5700	-2,24%	01/06/2026	12,5700	12,5700	0
Mayr Melnhof K	82,3000	-2,14%	01/06/2026	82,3000	82,3000	0
McCormick & Co	40,0000	-1,36%	01/06/2026	40,0000	40,0000	0
MCDONALD'S	237,0000	-3,85%	10:10	235,7000	237,0000	12.787
MCEWEN	18,5300	-1,96%	01/06/2026	18,5300	18,5300	0
McKesson Corp	632,8000	-1,12%	01/06/2026	632,8000	632,8000	0
MEDIOBANCA	22,0000	1,06%	10:08	21,9100	22,0800	964.566
MEDPACE HOLDINGS INC	392,8000	2,53%	01/06/2026	392,8000	392,8000	0
MEDTRONIC	64,0400	-0,12%	01/06/2026	63,3600	64,7200	24.335
MEGLIOQUESTO	0,2200		01/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.480,0000	1,15%	10:10	1.480,0000	1.487,4000	5.937
MERCEDES-BENZ GROUP	51,7000	0,58%	10:11	51,6900	51,9600	37.526
MERCK	131,6000	1,08%	09:31	131,6000	131,6000	3.422
MERCK & CO.	98,5700	-2,96%	01/06/2026	98,5700	98,5700	0
MET.EXTRA GROUP	2,3400	-3,31%	09:00	2,3400	2,3400	2
META PLATFORMS	519,2000	-1,80%	10:08	517,2000	519,9000	411.036
MetLife Inc	70,5000	-1,81%	01/06/2026	70,5000	70,5000	0
METRIKS AI	3,7400	1,63%	01/06/2026	3,6800	3,7400	7.480
Metsa Board Oyj B	3,0380	1,67%	01/06/2026	3,0380	3,0380	0
Metso Oyj	15,6200	-0,45%	01/06/2026	15,5900	15,6200	3.124
Mettler-Toledo Int	1.022,0000	1,49%	01/06/2026	1.022,0000	1.022,0000	0
MEVIM	0,0380		01/06/2026	0,0380	0,0380	448
MFE A	3,0460	1,47%	10:07	2,9800	3,0520	1.254.942
MFE B	3,7860	1,77%	10:05	3,7280	3,7880	358.850
MGM Resorts Int	43,5300	15,83%	01/06/2026	43,4300	43,5300	871
MICROCHIP TECHNOLOGY	78,5700	-4,33%	01/06/2026	78,0500	82,4000	21.292
MICRON TECHNOLOGY	886,7000	-0,03%	10:12	875,9000	886,7000	1.788.194

1 2 »