Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,7500	-2,52%	14/07/2026	19,7500	19,7500	0
MADRIGAL PHARMACEUTICALS INC	468,2000	0,17%	14/07/2026	468,2000	468,2000	0
MAGIS	9,90	1,02%	16:03	9,75	9,90	5.388
MAGNITE INC	17,7600	-3,08%	14/07/2026	17,7600	17,7600	0
MAIRE	14,1400	0,07%	17:35	13,9300	14,3000	5.496.821
MANDATUM OYJ	5,2750	-0,47%	14/07/2026	5,2750	5,2750	0
MAPFRE	4,4580	1,55%	14/07/2026	4,4580	4,4580	0
MAPS	2,75		17:35	2,73	2,76	12.825
MARA HOLDINGS	11,084	1,11%	14:37	11,084	11,084	2.217
MARATHON PETROLEUM	262,3000	1,82%	15:45	262,3000	265,2000	40.989
MARE ENGINEERING GROUP	4,4700	-1,11%	17:19	4,4000	4,5300	166.879
MARKBASS	1,63	0,62%	16:18	1,63	1,63	1.630
MARR	6,7600	-1,17%	17:35	6,7400	6,8400	486.559
MARSH	157,0500	-0,95%	14/07/2026	157,0500	157,0500	0
Martin Marietta	503,0000		14/07/2026	503,0000	503,0000	0
MARVELL TECHNOLOGY	197,28	0,11%	17:35	191,24	202,75	2.424.801
MARZOCCHI POMPE	2,2800		14/07/2026	2,2800	2,2800	0
MASI AGRICOLA	4,60	-2,13%	13:22	4,60	4,60	115
MASTEC INC	322,6000	0,59%	14/07/2026	322,6000	322,6000	0
MASTERCARD	473,50	0,96%	14/07/2026	473,50	473,50	0

Match Group Inc	33,2800	-2,69%	14/07/2026	33,2800	33,2800	0
MATICA FINTEC	2,08	2,97%	17:05	2,00	2,08	10.962
MATTEL	11,7760	-5,09%	14/07/2026	11,7760	11,7760	0
Mayr Melnhof K	79,6000	-1,36%	14/07/2026	79,6000	79,6000	0
McCormick & Co	46,3900	-1,19%	14/07/2026	46,3900	46,3900	0
MCDONALD'S	236,600	-1,29%	17:23	236,500	239,900	35.547
MCEWEN	15,8200	2,79%	14/07/2026	15,8200	15,8200	0
McKesson Corp	707,0000	-0,31%	14/07/2026	707,0000	707,0000	0
MEDIOBANCA	27,430	-0,25%	17:35	27,060	27,520	22.362.640
MEDPACE HOLDINGS INC	466,6000	-0,66%	14/07/2026	466,6000	466,6000	0
MEDTRONIC	69,860	-4,51%	16:59	69,860	71,640	39.853
MEGLIOQUESTO	0,2200		14/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.631,6000	-1,03%	16:18	1.626,8000	1.642,6000	14.708
MERCEDES-BENZ GROUP	45,1250	1,95%	17:29	44,2200	45,2800	217.733
MERCK	138,150	-1,32%	15:48	138,150	138,150	2.072
MERCK & CO.	105,5600	-2,58%	14/07/2026	105,5600	105,5600	0
MET.EXTRA GROUP	2,5800		16:59	2,5800	2,6000	9.023
META PLATFORMS	574,700	-1,25%	17:35	565,200	579,400	2.071.597
MetLife Inc	81,5800	1,22%	14/07/2026	81,5800	81,5800	0
METRIKS AI	3,02	-1,95%	11:48	3,02	3,02	3.020
Metsa Board Oyj B	2,8380	0,64%	14/07/2026	2,8380	2,8380	0
Metso Oyj	15,9000	1,79%	14/07/2026	15,9000	15,9000	0
Mettler-Toledo Int	1.141,0000	-0,35%	14/07/2026	1.141,0000	1.141,0000	0
MEVIM	0,0650		14/07/2026	0,0650	0,0650	0
MFE A	2,830	0,28%	17:35	2,796	2,858	11.295.345
MFE B	3,610	-0,22%	17:35	3,570	3,636	1.694.901
MGM Resorts Int	40,9500	-1,59%	14/07/2026	40,9500	40,9500	0
MICROCHIP TECHNOLOGY	76,990	2,39%	17:26	76,800	77,030	40.049
MICRON TECHNOLOGY	856,900	4,08%	17:35	829,400	868,200	10.100.783
MICROSOFT CORP	337,5000	-1,55%	17:35	330,0000	342,0500	4.521.514

1 2 »