Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,1100	-1,90%	30/09/2026	20,1100	20,1100	0
MADRIGAL PHARMACEUTICALS INC	443,80	-4,06%	15:30	443,80	443,80	3.107
MAGIS	9,25	-3,65%	16:01	9,25	9,70	11.868
MAGNITE INC	22,4200	2,33%	30/09/2026	22,4200	22,4200	0
MAIRE	12,4200	-1,19%	16:02	12,3000	12,5600	3.330.376
MANDATUM OYJ	6,230	-2,96%	11:51	6,230	6,230	623
MAPFRE	4,2440	-1,58%	30/09/2026	4,2440	4,2940	934
MAPS	2,3300	-1,27%	12:11	2,2600	2,4300	73.949
MARA HOLDINGS	9,981	-4,32%	15:53	9,900	10,208	6.898
MARATHON PETROLEUM	350,000	-0,09%	11:55	350,000	350,000	700
MARE ENGINEERING GROUP	5,0400	-3,82%	16:02	5,0400	5,2400	64.628
MARKBASS	1,5900	-1,24%	30/09/2026	1,5800	1,5900	9.540
MARR	5,2400	-2,24%	16:02	5,2400	5,4000	569.805
MARSH	149,4000	0,13%	30/09/2026	149,4000	149,4000	0
Martin Marietta	423,8000	0,43%	30/09/2026	423,8000	423,8000	0
MARVELL TECHNOLOGY	230,2500	0,96%	16:02	228,0500	240,2000	3.985.879
MARZOCCHI POMPE	2,1200	0,95%	11:21	2,1200	2,2000	5.370
MASI AGRICOLA	4,3600		30/09/2026	4,3600	4,3600	0
MASTEC INC	186,2000	2,14%	30/09/2026	186,2000	186,2000	0
MASTERCARD	486,8000	-1,93%	13:42	484,0000	489,5000	50.304

Match Group Inc	34,6100	-2,33%	12:23	34,6100	34,6100	311
MATICA FINTEC	2,10		13:00	2,08	2,10	11.322
MATTEL	11,0980	-5,71%	30/09/2026	10,9240	11,0980	1.909
Mayr Melnhof K	70,6000	-2,08%	30/09/2026	70,6000	70,6000	0
McCormick & Co	41,09	-3,39%	15:30	41,09	42,16	26.728
MCDONALD'S	204,5000	-0,34%	16:01	204,5000	205,8000	35.623
MCEWEN	15,7600	0,70%	30/09/2026	15,7600	15,7600	0
McKesson Corp	796,600	3,64%	15:49	787,800	796,600	3.948
MEDIOBANCA	27,7400	-3,07%	16:04	27,6900	28,4500	12.328.816
MEDPACE HOLDINGS INC	548,6000	0,85%	30/09/2026	548,6000	548,6000	0
MEDTRONIC	75,5400	-0,74%	10:25	75,5400	79,8000	14.019
MEGLIOQUESTO	0,2200		30/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.499,600	-1,32%	15:40	1.499,600	1.538,600	9.115
MERCEDES-BENZ GROUP	40,0900	-1,35%	16:04	40,0900	40,6450	328.675
MERCK	136,350	-0,87%	11:39	136,250	136,350	68.135
MERCK & CO.	128,7600	-0,91%	15:40	126,8600	129,7800	35.666
MET.EXTRA GROUP	2,44	4,27%	12:01	2,44	2,44	15
META PLATFORMS	645,2000	-0,19%	15:59	639,3000	651,9000	4.352.007
MetLife Inc	83,7000	-0,17%	30/09/2026	83,7000	83,7000	0
METRIKS AI	3,3400	-2,34%	30/09/2026	3,3400	3,3400	3.340
Metsa Board Oyj B	3,2740	-4,60%	30/09/2026	3,2740	3,2740	0
Metso Oyj	16,9200	0,36%	30/09/2026	16,9200	16,9200	0
Mettler-Toledo Int	1.328,00	-1,70%	15:33	1.328,00	1.328,00	14.608
MEVIM	0,1100		30/09/2026	0,1100	0,1100	0
MFE A	2,2420	-1,41%	16:03	2,2260	2,2980	5.529.791
MFE B	3,0100	-1,44%	16:03	2,9900	3,1300	1.639.370
MGM Resorts Int	27,3000	-2,64%	15:48	27,3000	27,6000	25.135
MICROCHIP TECHNOLOGY	69,3000	0,16%	15:37	69,3000	70,7900	9.424
MICRON TECHNOLOGY	915,0000	-3,27%	16:03	915,0000	953,0000	12.709.257
MICROSOFT CORP	458,9000	0,39%	15:58	451,8000	463,0000	2.226.317

1 2 »