Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,5300	0,19%	02/11/2026	21,5300	21,5300	0
MADRIGAL PHARMACEUTICALS INC	383,5000	-0,44%	02/11/2026	383,5000	383,5000	0
MAGIS	8,85		02/11/2026	8,85	8,85	4.425
MAGNITE INC	19,8900	4,99%	02/11/2026	19,8900	19,8900	0
MAIRE	12,7900	0,47%	02/11/2026	12,6200	13,0300	6.864.495
MANDATUM OYJ	5,9850		02/11/2026	5,9850	5,9850	0
MAPFRE	4,0840	2,51%	02/11/2026	4,0840	4,0840	0
MAPS	2,2600		02/11/2026	2,2600	2,2600	0
MARA HOLDINGS	5,9420	0,25%	02/11/2026	5,9000	6,2740	4.350
MARATHON PETROLEUM	392,700	-0,10%	02/11/2026	391,100	392,700	7.854
MARE ENGINEERING GROUP	5,2800	1,93%	02/11/2026	5,1400	5,2800	54.231
MARKBASS	1,5800		02/11/2026	1,5800	1,5800	0
MARR	5,2200	1,56%	02/11/2026	5,1100	5,2300	649.378
MARSH	181,8000	0,72%	02/11/2026	181,8000	181,8000	0
Martin Marietta	497,2000	3,63%	02/11/2026	497,2000	497,2000	0
MARVELL TECHNOLOGY	163,400	-7,45%	02/11/2026	162,000	183,480	2.289.561
MARZOCCHI POMPE	2,2400	1,82%	02/11/2026	2,2000	2,2400	1.680
MASI AGRICOLA	4,2400	1,92%	02/11/2026	4,2200	4,3600	8.696
MASTEC INC	172,4000	4,48%	02/11/2026	172,4000	172,4000	0
MASTERCARD	587,4000	3,12%	02/11/2026	568,4000	587,4000	12.335

Match Group Inc	37,3500	0,62%	02/11/2026	37,1750	37,5450	2.353
MATICA FINTEC	2,10		02/11/2026	2,10	2,10	3.780
MATTEL	14,0820	1,47%	02/11/2026	14,0820	14,0820	0
Mayr Melnhof K	64,5000		02/11/2026	64,5000	64,5000	0
McCormick & Co	42,70	0,19%	02/11/2026	42,61	42,70	43
MCDONALD'S	235,500	1,73%	02/11/2026	229,800	235,500	60.288
MCEWEN	12,9400	4,35%	02/11/2026	12,9400	12,9400	0
McKesson Corp	893,400	-0,89%	02/11/2026	891,800	893,400	893
MEDIOBANCA	25,610	0,39%	02/11/2026	25,380	25,810	21.904.720
MEDPACE HOLDINGS INC	579,2000	-1,19%	02/11/2026	579,2000	579,2000	0
MEDTRONIC	87,440	0,34%	02/11/2026	87,140	87,440	3.498
MEGLIOQUESTO	0,2200		02/11/2026	0,2200	0,2200	0
MercadoLibre Inc	1.508,6000	3,47%	02/11/2026	1.450,8000	1.508,6000	4.526
MERCEDES-BENZ GROUP	41,1600	1,16%	02/11/2026	40,3750	41,3350	380.812
MERCK	150,450	-0,33%	02/11/2026	149,900	150,700	54.012
MERCK & CO.	132,460	-1,12%	02/11/2026	131,980	133,240	19.207
MET.EXTRA GROUP	2,3400		02/11/2026	2,3400	2,3400	0
META PLATFORMS	547,500	-1,58%	02/11/2026	543,700	553,800	1.416.930
MetLife Inc	89,4800	-0,27%	02/11/2026	89,4800	89,4800	0
METRIKS AI	3,7000	-2,12%	02/11/2026	3,7000	3,7000	11.100
Metsa Board Oyj B	3,0280	-0,07%	02/11/2026	3,0280	3,0280	0
Metso Oyj	17,0200	1,01%	02/11/2026	17,0200	17,0200	0
Mettler-Toledo Int	1.496,0000	-0,80%	02/11/2026	1.496,0000	1.496,0000	0
MEVIM	0,0980		02/11/2026	0,0980	0,0980	0
MFE A	2,142	2,39%	02/11/2026	2,088	2,142	4.118.162
MFE B	3,010	2,94%	02/11/2026	2,924	3,010	804.811
MGM Resorts Int	27,530	3,54%	02/11/2026	26,840	27,530	11.012
MICROCHIP TECHNOLOGY	70,2100	1,39%	02/11/2026	69,3800	70,2100	281
MICRON TECHNOLOGY	772,900	-2,40%	02/11/2026	771,300	813,100	5.254.174
MICROSOFT CORP	467,850	-0,13%	02/11/2026	464,950	472,350	1.360.040

1 2 »