Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,6900	-1,29%	07/07/2026	20,6900	20,6900	0
MADRIGAL PHARMACEUTICALS INC	471,5000	2,01%	07/07/2026	471,5000	471,5000	0
MAGIS	9,8000	-1,01%	07/07/2026	9,5500	9,8000	7.291
MAGNITE INC	18,1400	-0,14%	07/07/2026	18,1400	18,1400	0
MAIRE	14,1500	-0,56%	10:07	14,0450	14,2900	632.948
MANDATUM OYJ	5,4950	-0,36%	07/07/2026	5,4950	5,4950	0
MAPFRE	4,4020	-0,86%	07/07/2026	4,4020	4,4020	0
MAPS	2,7800	3,35%	09:28	2,7000	2,7800	10.404
MARA HOLDINGS	10,5760	-6,37%	07/07/2026	10,4480	10,8620	6.716
MARATHON PETROLEUM	233,5000	-2,10%	07/07/2026	233,5000	233,5000	0
MARE ENGINEERING GROUP	4,4000	0,69%	09:57	4,3800	4,4800	51.199
MARKBASS	1,6500	-0,60%	09:15	1,6500	1,6500	1.650
MARR	6,7700	0,15%	10:00	6,7300	6,8300	59.389
MARSH	156,3500	3,07%	07/07/2026	156,3500	156,3500	0
Martin Marietta	519,0000	-1,33%	07/07/2026	519,0000	519,0000	0
MARVELL TECHNOLOGY	200,25	1,10%	10:05	197,50	201,00	160.186
MARZOCCHI POMPE	2,2600	0,89%	07/07/2026	2,2400	2,2800	8.475
MASI AGRICOLA	4,70	0,86%	09:44	4,70	4,70	94
MASTEC INC	311,5000	-7,37%	07/07/2026	311,5000	311,5000	0
MASTERCARD	488,2000	3,98%	09:03	488,2000	488,2000	488

Match Group Inc	33,9700	4,11%	07/07/2026	33,9700	33,9700	0
MATICA FINTEC	2,0800	0,97%	07/07/2026	2,0600	2,0800	9.360
MATTEL	11,7800	3,01%	07/07/2026	11,7800	11,7800	0
Mayr Melnhof K	80,2000	1,65%	07/07/2026	80,2000	80,2000	0
McCormick & Co	46,3400	3,95%	07/07/2026	45,9000	46,6800	6.024
MCDONALD'S	248,1000	3,33%	07/07/2026	244,4000	250,5000	55.823
MCEWEN	15,7300	-4,43%	07/07/2026	15,7300	15,7300	0
McKesson Corp	708,8000	3,41%	07/07/2026	698,6000	708,8000	3.544
MEDIOBANCA	26,4600	-0,49%	10:07	26,3000	26,6200	3.073.858
MEDPACE HOLDINGS INC	481,4000	-1,49%	07/07/2026	481,4000	481,4000	0
MEDTRONIC	70,6800	-5,76%	10:10	70,6800	75,9000	17.248
MEGLIOQUESTO	0,2200		07/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.585,8000	0,33%	09:00	1.585,8000	1.585,8000	3.172
MERCEDES-BENZ GROUP	45,2050	-1,15%	10:04	45,0350	46,7850	9.480
MERCK	141,7500	-0,60%	07/07/2026	141,7000	142,4000	12.049
MERCK & CO.	111,2800	0,60%	09:10	111,2800	111,2800	1.113
MET.EXTRA GROUP	2,66	0,76%	10:03	2,66	2,66	5.320
META PLATFORMS	541,0000	2,02%	10:08	538,0000	541,0000	397.186
MetLife Inc	80,3400	1,34%	07/07/2026	80,3400	80,3400	0
METRIKS AI	3,1400	1,95%	07/07/2026	3,1400	3,1400	31.400
Metsa Board Oyj B	2,8360	0,14%	07/07/2026	2,8360	2,8360	0
Metso Oyj	15,8900	1,79%	07/07/2026	15,8900	15,8900	0
Mettler-Toledo Int	1.127,0000	-0,79%	07/07/2026	1.127,0000	1.127,0000	0
MEVIM	0,0550	10,00%	10:04	0,0550	0,0550	462
MFE A	2,8160	-0,64%	10:06	2,8060	2,8320	1.688.565
MFE B	3,4560	-0,97%	10:06	3,4340	3,4920	286.889
MGM Resorts Int	40,8300	0,12%	07/07/2026	40,8300	40,8300	0
MICROCHIP TECHNOLOGY	74,230	3,03%	09:44	74,230	74,230	3.712
MICRON TECHNOLOGY	796,4000	0,35%	10:11	789,2000	799,9000	1.778.176
MICROSOFT CORP	340,9500	-0,84%	09:55	340,3000	341,8500	226.574

1 2 »