Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,9150 1,30% Data24/08/2026 19,9000 19,9150 2.708
MADRIGAL PHARMACEUTICALS INC 437,4000 -3,42% Data24/08/2026 437,4000 437,4000 0
MAGIS 9,3500 Data24/08/2026 9,2000 9,3500 59.457
MAGNITE INC 20,2800 1,10% Data24/08/2026 20,2800 20,2800 0
MAIRE 12,1000 0,67% Ora10:49 12,0900 12,2400 607.384
MANDATUM OYJ 6,3250 0,80% Data24/08/2026 6,3250 6,3250 0
MAPFRE 4,4040 1,10% Data24/08/2026 4,4040 4,4040 0
MAPS 2,68 -1,47% Ora10:51 2,68 2,68 169
MARA HOLDINGS 9,9210 -0,89% Ora09:54 9,9210 9,9590 2.089
MARATHON PETROLEUM 308,5000 -0,84% Data24/08/2026 308,5000 308,5000 0
MARE ENGINEERING GROUP 4,9300 -0,20% Ora10:47 4,9000 4,9600 16.944
MARKBASS 1,5000 Data24/08/2026 1,5000 1,5000 0
MARR 6,4400 -0,46% Ora10:47 6,4300 6,5500 221.956
MARSH 167,3500 1,42% Data24/08/2026 167,3500 167,3500 0
Martin Marietta 456,8000 -0,48% Data24/08/2026 456,8000 456,8000 0
MARVELL TECHNOLOGY 201,4500 3,62% Ora10:27 199,8600 202,6000 185.687
MARZOCCHI POMPE 2,2600 2,73% Data24/08/2026 2,2400 2,2600 1.130
MASI AGRICOLA 4,36 1,40% Ora09:59 4,36 4,36 44
MASTEC INC 211,5000 -7,64% Data24/08/2026 211,5000 211,5000 0
MASTERCARD 515,4000 0,78% Ora09:58 512,8000 515,4000 5.142
Match Group Inc 35,5200 2,50% Data24/08/2026 35,5200 35,5200 0
MATICA FINTEC 2,0400 -1,92% Data24/08/2026 2,0000 2,0400 5.508
MATTEL 12,6040 -0,21% Ora09:00 12,6040 12,6040 3.781
Mayr Melnhof K 78,8000 2,07% Data24/08/2026 78,8000 78,8000 0
McCormick & Co 48,1200 0,27% Data24/08/2026 48,1200 48,1200 0
MCDONALD'S 234,0000 0,26% Ora10:42 233,1000 234,0000 1.168
MCEWEN 18,0400 1,63% Data24/08/2026 18,0400 18,0400 0
McKesson Corp 744,8000 0,92% Data24/08/2026 744,8000 744,8000 0
MEDIOBANCA 28,2600 1,11% Ora10:51 27,9900 28,3600 1.862.517
MEDPACE HOLDINGS INC 528,6000 -0,75% Data24/08/2026 528,6000 537,2000 1.057
MEDTRONIC 80,720 -0,10% Ora10:12 80,720 80,720 2.260
MEGLIOQUESTO 0,2200 Data24/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.701,6000 1,99% Data24/08/2026 1.645,6000 1.701,6000 45.943
MERCEDES-BENZ GROUP 44,9100 -0,70% Ora10:49 44,6850 44,9850 96.158
MERCK 139,1000 0,11% Ora10:18 139,1000 140,8000 15.135
MERCK & CO. 129,0200 -0,09% Ora09:00 129,0200 129,0200 258
MET.EXTRA GROUP 2,5800 Data24/08/2026 2,5800 2,5800 0
META PLATFORMS 482,5000 1,31% Ora10:49 481,2000 482,5000 496.717
MetLife Inc 81,9000 0,84% Data24/08/2026 80,4200 81,9000 328
METRIKS AI 3,5200 Data24/08/2026 3,5200 3,5200 0
Metsa Board Oyj B 3,4300 0,47% Data24/08/2026 3,4300 3,4300 0
Metso Oyj 18,0700 8,14% Data24/08/2026 17,7800 18,4300 1.464
Mettler-Toledo Int 1.198,0000 Data24/08/2026 1.198,0000 1.198,0000 0
MEVIM 0,1400 -3,45% Ora09:12 0,1400 0,1400 2.803
MFE A 2,6460 -0,45% Ora10:51 2,6420 2,6620 731.538
MFE B 3,6480 0,22% Ora10:42 3,6280 3,6640 46.056
MGM Resorts Int 37,5200 1,30% Data24/08/2026 37,5200 37,5200 0
MICROCHIP TECHNOLOGY 64,2500 2,21% Ora09:00 64,2500 64,2500 3.148
MICRON TECHNOLOGY 795,0000 2,85% Ora10:49 788,0000 797,3000 982.500
MICROSOFT CORP 416,5000 -0,55% Ora10:52 416,4500 418,1000 270.512