BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
MAILUP	4,61	-0,43	17:35:20	4,55	4,68	39.069
MAIRE TECNIMONT	2,580	+0,78	17:35:02	2,490	2,610	1.458.865
MAPS	3,190	-0,78	17:35:17	3,190	3,230	9.000
MARR	20,65	-0,24	17:35:10	20,50	20,75	19.488
MARZOCCHI POMPE	4,15	-2,81	17:35:41	4,15	4,25	3.250
MASI AGRICOLA	3,24	+1,25	17:35:45	3,20	3,24	1.020
MASSIMO ZANETTI BEVERAGE	5,90	-1,67	17:35:02	5,90	6,00	12.395
MATICA FINTEC	1,9678	-0,56	17:35:26	1,9380	1,9760	45.900
MEDIASET S.P.A	2,742	+2,01	17:35:15	2,687	2,760	2.167.872
MEDIOBANCA	10,075	+0,30	17:35:11	10,000	10,115	3.902.545
MERCK	0,00		00:00:00	0,00	0,00	0.0
METRO	0,000		00:00:00	0,000	0,000	0.0
MICRON TECHNOLOGY	43,630	+4,08	17:35:30	43,475	43,630	129
MICROSOFT CORP	136,88	+0,85	17:35:08	134,96	136,88	447
MITTEL	1,685	-0,59	17:35:54	1,650	1,685	5.293
MITTEL OPA	0,0000		00:00:00	0,0000	0,0000	0.0
MOLMED	0,3400	-2,86	17:35:11	0,3375	0,3530	2.329.124
MONCLER	42,20	+2,03	17:39:29	41,76	42,72	2.880.091
MONDADORI EDIT	2,110	-1,17	17:35:42	2,085	2,160	504.530
MONDO TV	1,244	-0,64	17:35:46	1,220	1,256	181.922
MONDO TV FRANCE	0,0218	+1,87	17:35:55	0,0212	0,0218	897.000
MONDO TV SUISSE	1,260	0,00	17:35:47	1,180	1,260	15.200
MONNALISA	6,20	-1,59	17:35:35	6,15	6,30	1.090
MONRIF	0,1530	-0,65	17:35:48	0,1495	0,1565	52.065
MUNICH RE	259,2	-0,38	17:35:05	259,2	259,2	5
MUTUIONLINE	20,60	+1,98	17:35:58	20,25	20,60	52.209
MeC RECESSO	0,0000		00:00:00	0,0000	0,0000	0.0