Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,8800	-1,85%	17/09/2026	18,8800	18,8800	0
MADRIGAL PHARMACEUTICALS INC	461,2000	1,97%	17/09/2026	461,2000	461,2000	0
MAGIS	9,5000	-2,06%	17/09/2026	9,5000	9,7000	18.525
MAGNITE INC	22,1200	6,96%	17/09/2026	22,1200	22,1200	0
MAIRE	12,57		09:05	12,57	12,68	98.917
MANDATUM OYJ	6,4700	-0,08%	17/09/2026	6,4700	6,4700	0
MAPFRE	4,5580	2,98%	17/09/2026	4,5580	4,5580	0
MAPS	2,57	-0,77%	17/09/2026	2,50	2,59	30.239
MARA HOLDINGS	9,8860	0,43%	17/09/2026	9,8860	9,8860	0
MARATHON PETROLEUM	365,8000	2,06%	17/09/2026	362,9000	365,8000	1.829
MARE ENGINEERING GROUP	4,95	0,81%	09:01	4,95	4,95	2.886
MARKBASS	1,6100		17/09/2026	1,6100	1,6300	11.270
MARR	5,59	-0,36%	09:06	5,59	5,60	34.289
MARSH	151,7500	-1,65%	17/09/2026	151,7500	151,7500	0
Martin Marietta	428,8000	-2,46%	17/09/2026	428,8000	428,8000	0
MARVELL TECHNOLOGY	209,7000	5,56%	17/09/2026	202,9500	215,5000	1.834.665
MARZOCCHI POMPE	2,1200	0,95%	17/09/2026	2,0600	2,1200	6.890
MASI AGRICOLA	4,4000		17/09/2026	4,4000	4,4000	6.389
MASTEC INC	187,8500	-6,73%	17/09/2026	187,8500	202,2000	376
MASTERCARD	495,2	0,83%	09:00	495,2	495,2	9.904

Match Group Inc	38,1100	-0,77%	17/09/2026	38,0400	38,1100	5.907
MATICA FINTEC	2,1600	0,93%	17/09/2026	2,1200	2,1600	27.216
MATTEL	11,4700	-1,24%	17/09/2026	11,3660	11,4700	2.328
Mayr Melnhof K	74,4000		17/09/2026	74,4000	74,4000	0
McCormick & Co	43,5300	-0,43%	17/09/2026	43,5300	43,5300	0
MCDONALD'S	216,900	-0,23%	09:00	216,900	216,900	434
MCEWEN	16,3600	2,19%	17/09/2026	16,3600	16,3600	0
McKesson Corp	765,2000	-1,11%	17/09/2026	765,2000	768,6000	6.887
MEDIOBANCA	28,680	-0,73%	09:06	28,610	28,900	1.025.716
MEDPACE HOLDINGS INC	541,6000	0,93%	17/09/2026	541,6000	541,6000	0
MEDTRONIC	80,5800	-1,40%	17/09/2026	80,5800	81,4400	403
MEGLIOQUESTO	0,2200		17/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.570,8000	0,55%	17/09/2026	1.568,4000	1.614,8000	34.558
MERCEDES-BENZ GROUP	46,220	1,57%	17/09/2026	45,660	46,435	858.814
MERCK	132,2500	0,53%	17/09/2026	132,2000	132,7500	3.571
MERCK & CO.	127,740	2,42%	17/09/2026	126,900	128,140	2.683
MET.EXTRA GROUP	2,4200	-4,72%	17/09/2026	2,4200	2,4200	2.420
META PLATFORMS	595,000	1,09%	09:00	594,700	595,000	18.439
MetLife Inc	84,8600	0,31%	17/09/2026	84,8600	84,8600	0
METRIKS AI	3,3600	0,60%	17/09/2026	3,3600	3,3600	3.360
Metsa Board Oyj B	3,4180		17/09/2026	3,4180	3,4180	0
Metso Oyj	17,5400	0,40%	17/09/2026	17,5400	17,5400	0
Mettler-Toledo Int	1.231,0000	3,62%	17/09/2026	1.231,0000	1.231,0000	0
MEVIM	0,110	11,11%	17/09/2026	0,103	0,110	4.990
MFE A	2,368	-0,50%	09:06	2,346	2,390	561.718
MFE B	3,266	-1,39%	09:06	3,240	3,314	121.426
MGM Resorts Int	33,8600	1,10%	17/09/2026	33,8600	33,8600	0
MICROCHIP TECHNOLOGY	61,3100	-1,46%	17/09/2026	61,3100	62,0500	2.452
MICRON TECHNOLOGY	863,300	1,30%	09:05	862,200	864,200	302.957
MICROSOFT CORP	434,800	0,33%	09:00	434,800	434,800	1.739

1 2 »