Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,0500 1,34% Data06/10/2026 20,0500 20,0500 0
MADRIGAL PHARMACEUTICALS INC 445,5000 1,04% Data06/10/2026 445,5000 445,5000 0
MAGIS 9,7500 4,28% Data06/10/2026 9,4500 9,8500 17.882
MAGNITE INC 22,2500 -0,98% Data06/10/2026 22,2500 22,2500 0
MAIRE 12,3900 -1,04% Ora09:37 12,3500 12,4800 649.849
MANDATUM OYJ 6,2050 Data06/10/2026 6,2050 6,2050 0
MAPFRE 4,2880 0,61% Data06/10/2026 4,2880 4,2880 0
MAPS 2,3700 0,85% Ora09:12 2,3700 2,3700 47
MARA HOLDINGS 9,870 1,25% Data06/10/2026 9,830 10,056 2.468
MARATHON PETROLEUM 381,7000 -1,11% Data06/10/2026 381,7000 385,3000 1.909
MARE ENGINEERING GROUP 5,3600 -0,74% Ora09:31 5,3600 5,3800 19.098
MARKBASS 1,6700 5,03% Data06/10/2026 1,6500 1,6700 3.340
MARR 5,3300 -0,74% Ora09:35 5,3300 5,4300 55.497
MARSH 152,8500 0,16% Data06/10/2026 152,8500 152,8500 0
Martin Marietta 437,0000 2,15% Data06/10/2026 437,0000 437,0000 0
MARVELL TECHNOLOGY 258,0000 0,82% Ora09:40 256,8000 258,2000 160.177
MARZOCCHI POMPE 2,2400 Ora09:00 2,2400 2,2400 1.120
MASI AGRICOLA 4,0400 -4,27% Data06/10/2026 4,0400 4,2800 15.506
MASTEC INC 202,4000 3,74% Data06/10/2026 202,4000 202,4000 0
MASTERCARD 504,4000 0,60% Data06/10/2026 501,4000 504,4000 8.070
Match Group Inc 35,8750 -0,54% Data06/10/2026 35,8750 35,8750 0
MATICA FINTEC 2,1200 Data06/10/2026 2,1200 2,1200 0
MATTEL 14,3000 10,42% Ora09:38 14,3000 14,3000 1.144
Mayr Melnhof K 67,5000 -2,60% Data06/10/2026 67,5000 67,5000 0
McCormick & Co 40,8400 2,95% Data06/10/2026 40,8400 40,8400 0
MCDONALD'S 207,5000 0,34% Ora09:40 206,8000 207,5000 28.608
MCEWEN 16,0300 1,26% Data06/10/2026 16,0300 16,0300 0
McKesson Corp 815,8000 0,74% Data06/10/2026 815,4000 815,8000 2.447
MEDIOBANCA 26,0800 -0,19% Ora09:36 26,0000 26,1700 3.362.169
MEDPACE HOLDINGS INC 538,6000 -1,36% Data06/10/2026 538,6000 538,6000 0
MEDTRONIC 77,4600 -0,31% Data06/10/2026 74,6600 82,0000 8.288
MEGLIOQUESTO 0,2200 Data06/10/2026 0,2200 0,2200 0
MercadoLibre Inc 1.642,4000 0,85% Data06/10/2026 1.637,6000 1.678,2000 62.411
MERCEDES-BENZ GROUP 40,6050 0,21% Ora09:37 40,4750 41,0850 179.405
MERCK 138,6500 2,17% Data06/10/2026 138,6500 142,4000 31.196
MERCK & CO. 125,8600 1,25% Data06/10/2026 125,0200 125,8600 1.133
MET.EXTRA GROUP 2,5000 Data06/10/2026 2,5000 2,5000 0
META PLATFORMS 660,5000 0,05% Ora09:26 658,5000 660,5000 103.593
MetLife Inc 87,6800 2,36% Data06/10/2026 87,6800 87,6800 0
METRIKS AI 3,4000 Ora09:01 3,4000 3,4000 3.400
Metsa Board Oyj B 3,2660 -0,18% Data06/10/2026 3,2660 3,2660 0
Metso Oyj 17,1400 1,60% Data06/10/2026 17,1400 17,1400 0
Mettler-Toledo Int 1.359,0000 1,04% Data06/10/2026 1.359,0000 1.359,0000 0
MEVIM 0,0900 -3,23% Ora09:01 0,0900 0,0930 2.296
MFE A 2,2300 -0,89% Ora09:32 2,2260 2,2480 371.557
MFE B 2,9260 -0,81% Ora09:35 2,9260 2,9700 28.164
MGM Resorts Int 27,3900 0,92% Data06/10/2026 27,2600 27,3900 14.708
MICROCHIP TECHNOLOGY 72,5300 0,47% Data06/10/2026 72,5300 73,1900 11.315
MICRON TECHNOLOGY 924,6000 -2,10% Ora09:39 922,3000 927,6000 2.135.594
MICROSOFT CORP 473,0500 0,02% Ora09:37 471,2000 473,0500 113.309