Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,1600 3,43% Data28/05/2026 19,1600 19,1600 0
MADRIGAL PHARMACEUTICALS INC 449,6000 -1,66% Data28/05/2026 449,6000 449,6000 0
MAGIS 9,4500 Ora12:14 9,4500 9,4500 12.162
MAGNITE INC 11,5600 -1,37% Data28/05/2026 11,5600 11,5600 0
MAIRE 14,3600 1,06% Ora17:35 14,1900 14,9500 14.930.844
MANDATUM OYJ 5,6400 8,57% Data28/05/2026 5,6400 5,6400 0
MAPFRE 2,0280 -0,15% Data29/01/2024 2,0260 2,0440 542.926
MAPS 2,50 0,81% Ora17:35 2,49 2,58 34.171
MARA HOLDINGS 12,1020 -1,55% Ora17:11 11,8560 12,2900 38.162
MARATHON PETROLEUM 216,900 4,18% Ora16:50 216,900 216,900 434
MARE ENGINEERING GROUP 3,6100 -0,55% Ora17:12 3,5200 3,6400 84.278
MARKBASS 2,1000 Data28/05/2026 2,1000 2,1000 0
MARR 7,0000 -0,71% Ora17:35 6,9600 7,1300 1.097.805
MARSH 142,500 -0,63% Ora10:00 142,500 142,500 9.975
Martin Marietta 492,4000 -0,28% Data28/05/2026 492,4000 492,4000 0
MARVELL TECHNOLOGY 169,780 -0,36% Ora17:35 165,000 178,940 2.462.557
MARZOCCHI POMPE 2,2200 Ora09:00 2,2200 2,2200 1.110
MASI AGRICOLA 4,7600 -0,83% Ora15:15 4,7600 4,8600 8.233
MASIMO CORP 154,0000 Data28/05/2026 154,0000 154,0000 0
MASTEC INC 332,0000 -1,10% Data28/05/2026 332,0000 332,0000 0
MASTERCARD 421,50 -1,03% Ora16:55 421,50 428,20 13.089
Match Group Inc 30,9650 -1,35% Data28/05/2026 30,9650 30,9650 0
MATICA FINTEC 1,8900 -0,53% Ora17:35 1,8600 1,9300 16.920
MATTEL 12,7440 -1,74% Data28/05/2026 12,7440 12,7440 0
Mayr Melnhof K 81,6000 0,87% Data28/05/2026 81,6000 81,6000 0
McCormick & Co 40,4900 -1,56% Data28/05/2026 40,4900 40,4900 0
MCDONALD'S 238,800 -2,01% Ora17:35 238,800 243,000 34.252
MCEWEN 18,28 -1,19% Ora16:49 18,28 18,28 256
McKesson Corp 651,4000 -0,15% Data28/05/2026 651,4000 651,4000 0
MEDIOBANCA 21,960 2,86% Ora17:35 21,300 22,180 20.832.912
MEDPACE HOLDINGS INC 381,6000 2,33% Data28/05/2026 381,6000 381,6000 0
MEDTRONIC 64,7600 -2,59% Data28/05/2026 64,7600 64,7600 0
MEGLIOQUESTO 0,2200 Data28/05/2026 0,2200 0,2200 0
MercadoLibre Inc 1.460,4000 -0,31% Ora17:35 1.448,4000 1.467,8000 102.218
MERCEDES-BENZ GROUP 52,5800 0,06% Ora17:29 51,7700 53,0000 126.580
MERCK 130,550 1,52% Ora16:30 130,550 130,550 392
MERCK & CO. 103,540 -0,10% Ora16:01 103,540 103,540 8.283
MET.EXTRA GROUP 2,36 -4,07% Ora17:18 2,34 2,36 2.132
META PLATFORMS 543,7000 2,86% Ora17:26 541,7000 553,1000 3.359.714
MetLife Inc 71,0200 -0,87% Data28/05/2026 71,0200 71,0200 0
METRIKS AI 3,5400 1,14% Ora09:34 3,5400 3,5400 3.540
Metsa Board Oyj B 2,9740 0,61% Data28/05/2026 2,9740 2,9740 0
Metso Oyj 15,4600 -0,39% Data28/05/2026 15,4600 15,4600 0
Mettler-Toledo Int 982,0000 3,97% Data28/05/2026 982,0000 982,0000 0
MEVIM 0,0385 Ora12:20 0,0385 0,0385 39
MFE A 2,9440 -0,54% Ora17:35 2,9200 2,9600 2.760.447
MFE B 3,6740 -0,92% Ora17:35 3,6460 3,6900 653.811
MGM Resorts Int 36,6600 0,99% Data28/05/2026 36,6600 36,6600 0
MICROCHIP TECHNOLOGY 83,000 0,88% Ora17:20 81,260 83,000 14.371
MICRON TECHNOLOGY 809,600 4,06% Ora17:36 772,700 813,300 25.199.436