Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 18,5280 1,71% Data12/02/2026 18,5280 18,5280 0
MADRIGAL PHARMACEUTICALS INC 401,5000 -2,14% Data12/02/2026 401,5000 401,5000 0
MAGIS 9,7000 1,04% Ora17:35 9,5000 9,9000 86.266
MAGNITE INC 9,3620 -7,31% Data12/02/2026 9,3620 9,3620 0
MAIRE 15,7100 -1,38% Ora17:35 15,6800 16,1700 10.259.751
MANDATUM OYJ 6,8860 -0,95% Data12/02/2026 6,8860 6,8860 0
MAPFRE 3,8060 -2,91% Ora13:28 3,7960 3,8500 48.388
MAPS 2,83 -1,39% Ora12:56 2,78 2,84 14.555
MARA HOLDINGS 6,4040 0,06% Ora16:50 6,3150 6,4280 26.494
MARATHON PETROLEUM 177,1800 2,77% Ora15:51 176,0000 180,3400 26.425
MARE ENGINEERING GROUP 3,75 -0,27% Ora17:35 3,67 3,75 35.465
MARKBASS 2,0845 Data12/02/2026 2,0845 2,0845 0
MARR 9,3300 -0,74% Ora17:35 9,3300 9,4400 1.195.283
MARSH 145,2000 -2,58% Data12/02/2026 145,2000 145,2000 0
Martin Marietta 535,8000 -5,93% Data12/02/2026 535,8000 535,8000 0
MARVELL TECHNOLOGY 66,130 -3,28% Ora17:20 66,130 69,230 38.443
MARZOCCHI POMPE 2,2400 Ora15:37 2,2400 2,2800 3.380
MASI AGRICOLA 4,41 Ora17:35 4,40 4,41 11.108
MASIMO CORP 111,9500 2,99% Data12/02/2026 111,9500 111,9500 0
MASTEC INC 218,0000 -1,80% Data12/02/2026 218,0000 218,0000 0
MASTERCARD 451,4500 -0,01% Data12/02/2026 451,4500 451,4500 0
Match Group Inc 25,6600 -3,21% Data12/02/2026 25,6600 25,6600 0
MATICA FINTEC 1,875 1,63% Ora17:07 1,845 1,875 16.763
MATTEL 13,000 -3,49% Ora17:35 13,000 13,640 45.924
Mayr Melnhof K 103,8000 -2,63% Data12/02/2026 103,8000 103,8000 0
McCormick & Co 59,320 3,38% Ora16:20 59,320 59,320 3.203
MCDONALD'S 275,5000 1,14% Ora16:39 271,4000 279,4500 60.640
MCEWEN 23,80 10,19% Ora14:43 23,80 23,80 2.118
McKesson Corp 826,8000 7,82% Data12/02/2026 826,8000 826,8000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 18,005 -1,64% Ora17:36 18,005 18,880 25.304.448
MEDPACE HOLDINGS INC 340,000 -31,31% Ora14:32 340,000 340,000 3.400
MEDTRONIC 85,3300 1,73% Data12/02/2026 85,3300 85,3300 0
MEGLIOQUESTO 0,2190 Data12/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.761,000 4,97% Ora15:34 1.737,600 1.761,000 59.463
MERCEDES-BENZ GROUP 56,8500 -2,44% Ora17:29 54,6900 57,6600 1.933.457
MERCK 126,150 0,84% Ora17:17 126,150 126,900 26.681
MERCK & CO. 100,80 1,10% Ora12:36 99,80 101,00 12.693
MET.EXTRA GROUP 1,94 -1,02% Ora15:21 1,94 1,94 39
META PLATFORMS 546,100 -2,71% Ora17:35 544,500 568,500 1.106.949
MetLife Inc 66,800 -0,04% Ora15:57 66,800 66,800 534
METRIKS AI 3,4700 Data12/02/2026 3,4700 3,4700 0
Metsa Board Oyj B 3,1720 0,89% Data12/02/2026 3,1720 3,1720 0
Metso Oyj 16,7800 -0,24% Data12/02/2026 16,7800 16,7800 0
Mettler-Toledo Int 1.145,5000 -2,96% Data12/02/2026 1.145,5000 1.145,5000 0
MEVIM 0,0984 3,58% Ora15:21 0,0900 0,0984 1.579
MFE A 3,020 -0,33% Ora17:35 3,016 3,070 3.804.083
MFE B 3,9440 -0,60% Ora17:35 3,9400 4,0040 1.226.075
MGM Resorts Int 30,5950 -0,71% Data12/02/2026 30,5950 30,5950 0
MICROCHIP TECHNOLOGY 67,380 3,82% Ora17:25 67,380 69,530 23.528