Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,8800	-1,85%	17/09/2026	18,8800	18,8800	0
MADRIGAL PHARMACEUTICALS INC	461,2000	1,97%	17/09/2026	461,2000	461,2000	0
MAGIS	9,50	-2,06%	17/09/2026	9,50	9,70	18.525
MAGNITE INC	22,1200	6,96%	17/09/2026	22,1200	22,1200	0
MAIRE	12,5700	0,96%	17/09/2026	12,5200	12,7500	6.744.232
MANDATUM OYJ	6,4700	-0,08%	17/09/2026	6,4700	6,4700	0
MAPFRE	4,5580	2,98%	17/09/2026	4,5580	4,5580	0
MAPS	2,57	-0,77%	17/09/2026	2,50	2,59	30.239
MARA HOLDINGS	9,8860	0,43%	17/09/2026	9,8860	9,8860	0
MARATHON PETROLEUM	365,800	2,06%	17/09/2026	362,900	365,800	1.829
MARE ENGINEERING GROUP	4,9100	-1,41%	17/09/2026	4,8200	4,9700	84.806
MARKBASS	1,61		17/09/2026	1,61	1,63	11.270
MARR	5,6100	-1,23%	17/09/2026	5,6100	5,7900	1.361.788
MARSH	151,7500	-1,65%	17/09/2026	151,7500	151,7500	0
Martin Marietta	428,8000	-2,46%	17/09/2026	428,8000	428,8000	0
MARVELL TECHNOLOGY	209,7000	5,56%	17/09/2026	202,9500	215,5000	1.834.665
MARZOCCHI POMPE	2,12	0,95%	17/09/2026	2,06	2,12	6.890
MASI AGRICOLA	4,4000		17/09/2026	4,4000	4,4000	6.389
MASTEC INC	187,850	-6,73%	17/09/2026	187,850	202,200	376
MASTERCARD	493,7	-0,18%	17/09/2026	491,1	498,5	26.166

Match Group Inc	38,1100	-0,77%	17/09/2026	38,0400	38,1100	5.907
MATICA FINTEC	2,1600	0,93%	17/09/2026	2,1200	2,1600	27.216
MATTEL	11,470	-1,24%	17/09/2026	11,366	11,470	2.328
Mayr Melnhof K	74,4000		17/09/2026	74,4000	74,4000	0
McCormick & Co	43,5300	-0,43%	17/09/2026	43,5300	43,5300	0
MCDONALD'S	217,400	0,05%	17/09/2026	217,100	218,300	93.047
MCEWEN	16,3600	2,19%	17/09/2026	16,3600	16,3600	0
McKesson Corp	765,200	-1,11%	17/09/2026	765,200	768,600	6.887
MEDIOBANCA	28,890	1,40%	17/09/2026	28,530	28,890	5.924.328
MEDPACE HOLDINGS INC	541,6000	0,93%	17/09/2026	541,6000	541,6000	0
MEDTRONIC	80,580	-1,40%	17/09/2026	80,580	81,440	403
MEGLIOQUESTO	0,2200		17/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.570,8000	0,55%	17/09/2026	1.568,4000	1.614,8000	34.558
MERCEDES-BENZ GROUP	46,2200	1,57%	17/09/2026	45,6600	46,4350	858.814
MERCK	132,250	0,53%	17/09/2026	132,200	132,750	3.571
MERCK & CO.	127,740	2,42%	17/09/2026	126,900	128,140	2.683
MET.EXTRA GROUP	2,42	-4,72%	17/09/2026	2,42	2,42	2.420
META PLATFORMS	588,600	0,46%	17/09/2026	581,500	595,100	3.201.395
MetLife Inc	84,8600	0,31%	17/09/2026	84,8600	84,8600	0
METRIKS AI	3,36	0,60%	17/09/2026	3,36	3,36	3.360
Metsa Board Oyj B	3,4180		17/09/2026	3,4180	3,4180	0
Metso Oyj	17,5400	0,40%	17/09/2026	17,5400	17,5400	0
Mettler-Toledo Int	1.231,0000	3,62%	17/09/2026	1.231,0000	1.231,0000	0
MEVIM	0,110	11,11%	17/09/2026	0,103	0,110	4.990
MFE A	2,380	-2,22%	17/09/2026	2,380	2,560	12.613.165
MFE B	3,3120	-3,21%	17/09/2026	3,3120	3,5600	2.389.227
MGM Resorts Int	33,8600	1,10%	17/09/2026	33,8600	33,8600	0
MICROCHIP TECHNOLOGY	61,310	-1,46%	17/09/2026	61,310	62,050	2.452
MICRON TECHNOLOGY	852,200	5,75%	17/09/2026	813,600	858,000	9.957.957
MICROSOFT CORP	433,350	1,16%	17/09/2026	429,350	435,900	2.474.429

1 2 »