Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,200	-5,78%	14:30	21,200	21,200	2.120
MADRIGAL PHARMACEUTICALS INC	465,80	1,93%	16:44	465,80	465,80	15.371
MAGIS	9,45	-1,05%	17:35	9,40	9,65	4.741
MAGNITE INC	16,8850	0,81%	30/06/2026	16,8850	16,8850	0
MAIRE	14,3200	1,49%	17:35	14,2000	14,5000	9.085.110
MANDATUM OYJ	5,4800	0,64%	30/06/2026	5,4800	5,4800	0
MAPFRE	4,310	0,70%	16:00	4,310	4,310	5.603
MAPS	2,73		17:35	2,66	2,73	17.443
MARA HOLDINGS	11,9420	-1,95%	17:35	11,8200	12,0500	4.980
MARATHON PETROLEUM	226,5000	-1,82%	30/06/2026	226,5000	226,5000	0
MARE ENGINEERING GROUP	4,0000	0,76%	17:35	3,9800	4,0700	195.890
MARKBASS	1,6900	-8,65%	16:58	1,6200	1,7900	55.770
MARR	6,5600	-0,61%	17:35	6,5300	6,6800	844.308
MARSH	145,2500	-0,82%	30/06/2026	145,2500	145,2500	0
Martin Marietta	505,0000		30/06/2026	505,0000	505,0000	0
MARVELL TECHNOLOGY	260,3000	12,10%	17:35	240,4000	261,9500	3.090.739
MARZOCCHI POMPE	2,28	1,79%	17:35	2,28	2,28	3.990
MASI AGRICOLA	4,7600	2,15%	10:27	4,7600	4,7600	428
MASTEC INC	367,5000	1,24%	30/06/2026	367,5000	367,5000	0
MASTERCARD	446,90	-0,91%	16:52	446,90	450,40	26.936

Match Group Inc	33,0550	4,46%	16:25	33,0550	33,0550	66
MATICA FINTEC	2,0400	0,99%	09:10	2,0400	2,0400	3.672
MATTEL	11,7780	-4,60%	09:00	11,7780	11,7780	2.356
Mayr Melnhof K	80,7000	-3,24%	30/06/2026	80,7000	80,7000	0
McCormick & Co	44,3000	-1,80%	30/06/2026	44,3000	44,3000	0
MCDONALD'S	236,0000	1,16%	17:38	234,2000	236,0000	51.981
MCEWEN	15,77	4,85%	15:30	15,77	15,77	4.731
McKesson Corp	657,000	-2,09%	16:25	657,000	657,000	657
MEDIOBANCA	26,080	1,68%	17:35	25,740	26,090	10.688.610
MEDPACE HOLDINGS INC	470,4000	0,81%	30/06/2026	470,4000	470,4000	0
MEDTRONIC	71,200	2,80%	15:35	71,200	71,880	21.123
MEGLIOQUESTO	0,2200		30/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.469,2000	-3,24%	17:28	1.458,2000	1.490,4000	21.985
MERCEDES-BENZ GROUP	43,8400	1,35%	17:25	42,8500	43,8750	72.949
MERCK	146,5500	0,65%	12:56	142,7500	146,5500	14.706
MERCK & CO.	108,9000	-3,29%	15:59	108,9000	116,6200	33.544
MET.EXTRA GROUP	2,80	0,72%	14:22	2,72	2,82	9.864
META PLATFORMS	487,80	-1,53%	17:35	483,20	495,85	540.020
MetLife Inc	74,1600	-1,09%	30/06/2026	74,1600	74,1600	0
METRIKS AI	3,0000	-6,25%	17:35	3,0000	3,1400	21.540
Metsa Board Oyj B	2,8580	2,00%	30/06/2026	2,8580	2,8580	0
Metso Oyj	15,1200	-0,07%	30/06/2026	15,1200	15,1200	0
Mettler-Toledo Int	1.112,0000	1,46%	30/06/2026	1.112,0000	1.112,0000	0
MEVIM	0,0390		30/06/2026	0,0390	0,0390	0
MFE A	2,816	-0,21%	17:35	2,776	2,834	7.695.882
MFE B	3,398	-0,06%	17:35	3,360	3,430	812.621
MGM Resorts Int	42,2100	-3,43%	30/06/2026	42,2100	42,2100	0
MICROCHIP TECHNOLOGY	77,7500	0,80%	09:00	77,7500	77,7500	389
MICRON TECHNOLOGY	999,800	5,87%	17:39	987,100	1.020,000	14.188.522
MICROSOFT CORP	324,6000	-0,48%	17:38	322,2000	326,5000	2.916.696

1 2 »