Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,565	4,07%	11:52	19,565	19,565	2.367
MADRIGAL PHARMACEUTICALS INC	397,3000	-4,66%	02/06/2026	397,3000	397,3000	0
MAGIS	9,70	1,57%	13:22	9,50	9,70	4.515
MAGNITE INC	12,8550	-0,27%	02/06/2026	12,8550	12,8550	0
MAIRE	14,7900	-0,20%	13:51	14,5700	14,8600	1.485.266
MANDATUM OYJ	5,5750	-0,09%	02/06/2026	5,5750	5,5750	0
MAPFRE	3,9440	0,61%	02/06/2026	3,9440	3,9440	0
MAPS	2,5300		09:12	2,5000	2,5500	14.271
MARA HOLDINGS	12,3300	-2,39%	09:00	12,3300	12,3800	3.437
MARATHON PETROLEUM	226,7000	1,16%	02/06/2026	226,7000	226,7000	0
MARE ENGINEERING GROUP	3,8600		13:50	3,8000	3,8600	21.130
MARKBASS	2,1000		02/06/2026	2,1000	2,1000	0
MARR	7,1000	1,28%	13:49	6,9600	7,1200	633.198
MARSH	137,3500	-1,19%	02/06/2026	137,3500	137,3500	0
Martin Marietta	504,500	4,89%	12:33	504,500	504,500	3.027
MARVELL TECHNOLOGY	280,8000	15,72%	13:56	272,9000	290,7000	10.339.022
MARZOCCHI POMPE	2,32		12:54	2,32	2,32	1.740
MASI AGRICOLA	4,8000	-0,83%	02/06/2026	4,7800	4,8200	12.451
MASIMO CORP	153,0000		02/06/2026	153,0000	153,0000	0
MASTEC INC	314,3000	1,09%	02/06/2026	314,3000	314,3000	0

MASTERCARD	412,0000	-0,87%	13:01	412,0000	414,9000	56.086
Match Group Inc	30,1450	-2,66%	09:59	30,1450	30,1450	30
MATICA FINTEC	1,92	-3,03%	12:36	1,87	1,92	18.666
MATTEL	12,3540	-1,72%	02/06/2026	12,3540	12,5000	692
Mayr Melnhof K	83,0000	0,85%	02/06/2026	83,0000	83,0000	0
McCormick & Co	39,5700	-1,08%	02/06/2026	39,5700	39,5700	0
MCDONALD'S	237,4000	0,55%	13:44	237,4000	238,8000	131.086
MCEWEN	18,32	0,22%	10:16	18,32	18,32	916
McKesson Corp	632,8000		02/06/2026	624,2000	632,8000	24.046
MEDIOBANCA	21,5200	-1,96%	13:48	21,4700	21,9000	5.095.849
MEDPACE HOLDINGS INC	381,9000	-2,77%	02/06/2026	381,9000	381,9000	0
MEDTRONIC	65,400	2,77%	13:21	63,900	65,520	12.430
MEGLIOQUESTO	0,2200		02/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.432,000	-1,34%	11:55	1.432,000	1.440,200	2.872
MERCEDES-BENZ GROUP	50,180	-2,85%	13:50	49,935	50,700	91.601
MERCK	133,1500	1,18%	13:05	131,0000	133,1500	21.149
MERCK & CO.	102,680	-0,83%	13:18	102,680	102,680	5.134
MET.EXTRA GROUP	2,3400	-1,68%	12:22	2,3400	2,3800	11.188
META PLATFORMS	518,8000	-0,63%	13:54	514,6000	518,8000	705.144
MetLife Inc	71,7600	1,79%	02/06/2026	71,7600	71,7600	0
METRIKS AI	3,8600	-2,03%	09:19	3,8600	3,8600	3.860
Metsa Board Oyj B	3,0080	-0,99%	02/06/2026	3,0080	3,0080	0
Metso Oyj	15,6500	0,19%	02/06/2026	15,6500	15,6500	0
Mettler-Toledo Int	1.006,0000	-1,57%	02/06/2026	1.006,0000	1.006,0000	0
MEVIM	0,0370	-2,63%	02/06/2026	0,0370	0,0370	37
MFE A	2,9280	-0,88%	13:44	2,9220	2,9660	3.243.967
MFE B	3,6440	-0,55%	13:40	3,6140	3,6620	338.792
MGM Resorts Int	42,6100	-2,11%	02/06/2026	42,6100	42,6100	0
MICROCHIP TECHNOLOGY	83,6000	0,94%	13:14	82,3900	83,6000	39.420
MICRON TECHNOLOGY	927,1000	3,64%	13:55	910,0000	936,2000	19.350.510

1 2 »