Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,4200	-0,87%	13/10/2026	20,4200	20,4200	0
MADRIGAL PHARMACEUTICALS INC	404,7000	-3,11%	13/10/2026	404,7000	404,7000	0
MAGIS	9,2000	-1,60%	09:00	9,2000	9,2500	1.375
MAGNITE INC	22,8000	1,11%	13/10/2026	22,8000	22,8000	0
MAIRE	12,6600	1,77%	10:15	12,5400	12,8000	1.624.514
MANDATUM OYJ	5,9500		13/10/2026	5,9500	5,9500	0
MAPFRE	4,3020	0,56%	13/10/2026	4,3020	4,3020	0
MAPS	2,2900	-3,38%	13/10/2026	2,2800	2,3200	58.416
MARA HOLDINGS	8,1010	-4,88%	13/10/2026	8,1010	8,3500	3.483
MARATHON PETROLEUM	421,8000	2,30%	13/10/2026	412,6000	421,8000	6.327
MARE ENGINEERING GROUP	5,2600	0,38%	09:34	5,2600	5,2600	2.456
MARKBASS	1,6700		13/10/2026	1,6700	1,6700	0
MARR	5,2000	0,19%	10:16	5,1800	5,2300	112.329
MARSH	157,9500		13/10/2026	157,9500	157,9500	0
Martin Marietta	422,6000	-2,49%	13/10/2026	422,6000	422,6000	0
MARVELL TECHNOLOGY	240,0000	3,58%	10:12	237,4500	240,0000	230.426
MARZOCCHI POMPE	2,22	-0,89%	10:06	2,22	2,24	4.450
MASI AGRICOLA	4,1200		13/10/2026	4,1200	4,1200	0
MASTEC INC	179,3500	-2,84%	13/10/2026	179,3500	180,6000	179
MASTERCARD	538,0000	0,52%	13/10/2026	532,4000	541,2000	74.244

Match Group Inc	37,6250	0,95%	13/10/2026	37,6250	37,7400	24.155
MATICA FINTEC	2,1000	-2,78%	13/10/2026	2,1000	2,1600	7.560
MATTEL	15,0200	-0,42%	13/10/2026	15,0200	15,0200	0
Mayr Melnhof K	65,5000		13/10/2026	65,5000	65,5000	0
McCormick & Co	39,8400	-0,80%	13/10/2026	39,7400	39,8400	23.904
MCDONALD'S	210,9000	0,43%	13/10/2026	210,2000	214,2000	72.550
MCEWEN	15,1100	-3,70%	13/10/2026	15,1100	15,1100	0
McKesson Corp	859,4000	1,58%	13/10/2026	859,4000	859,4000	0
MEDIOBANCA	25,4400	-0,08%	10:15	25,3100	25,5200	645.537
MEDPACE HOLDINGS INC	547,8000	-1,69%	13/10/2026	547,8000	547,8000	0
MEDTRONIC	81,9200	-0,07%	13/10/2026	81,9200	82,2000	10.404
MEGLIOQUESTO	0,2200		13/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.672,200	-1,16%	10:09	1.672,200	1.672,200	3.344
MERCEDES-BENZ GROUP	39,4300	-0,68%	10:11	39,4050	39,7800	201.025
MERCK	137,6500	-1,50%	09:39	137,6500	137,8000	16.949
MERCK & CO.	128,1000	-1,54%	13/10/2026	128,1000	133,5400	11.529
MET.EXTRA GROUP	2,3800	-1,65%	13/10/2026	2,3800	2,3800	2.380
META PLATFORMS	684,0000	0,07%	10:04	684,0000	687,1000	504.204
MetLife Inc	89,8400	0,60%	13/10/2026	89,8400	89,8400	0
METRIKS AI	3,2400	-4,71%	13/10/2026	3,2400	3,3600	9.720
Metsa Board Oyj B	3,2160	3,54%	13/10/2026	3,2160	3,2160	0
Metso Oyj	16,8900	0,12%	13/10/2026	16,8900	16,8900	0
Mettler-Toledo Int	1.411,0000	0,93%	13/10/2026	1.411,0000	1.411,0000	0
MEVIM	0,0990		13/10/2026	0,0990	0,0990	0
MFE A	2,1060	0,67%	10:15	2,0860	2,1100	742.738
MFE B	2,8560	1,28%	10:14	2,8160	2,8560	89.368
MGM Resorts Int	26,4100	1,54%	13/10/2026	26,4100	26,7300	1.585
MICROCHIP TECHNOLOGY	65,500	1,33%	09:47	65,500	65,500	4.585
MICRON TECHNOLOGY	849,1000	1,55%	10:14	840,4000	849,1000	1.448.108
MICROSOFT CORP	485,9500	-0,49%	10:14	485,6000	487,2500	89.520

1 2 »