Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,4600	-4,62%	29/06/2026	21,4600	21,4600	0
MADRIGAL PHARMACEUTICALS INC	452,2000	-2,27%	29/06/2026	452,2000	452,2000	0
MAGIS	9,5500	-4,02%	29/06/2026	9,5000	9,7000	12.415
MAGNITE INC	16,7500	2,95%	29/06/2026	16,7500	16,7500	0
MAIRE	14,38	1,91%	09:11	14,20	14,42	451.926
MANDATUM OYJ	5,4450	-0,27%	29/06/2026	5,4450	5,4450	0
MAPFRE	4,2900	-0,05%	29/06/2026	4,2900	4,2900	0
MAPS	2,7300	1,11%	29/06/2026	2,7200	2,7300	6.825
MARA HOLDINGS	12,1620	-2,56%	29/06/2026	12,1620	13,0000	6.689
MARATHON PETROLEUM	230,7000	3,50%	29/06/2026	222,6000	230,7000	4.614
MARE ENGINEERING GROUP	3,99	0,50%	09:08	3,99	4,02	2.198
MARKBASS	1,8500	-7,50%	29/06/2026	1,8100	2,2200	96.200
MARR	6,64	0,61%	09:02	6,63	6,68	10.952
MARSH	146,4500	0,72%	29/06/2026	146,4500	146,4500	0
Martin Marietta	505,0000	-5,96%	29/06/2026	505,0000	505,0000	0
MARVELL TECHNOLOGY	245,6500	5,79%	09:09	245,3000	246,5000	156.470
MARZOCCHI POMPE	2,2400		29/06/2026	2,2400	2,2400	0
MASI AGRICOLA	4,76	2,15%	09:01	4,76	4,76	143
MASTEC INC	363,0000	6,86%	29/06/2026	363,0000	363,0000	0
MASTERCARD	447,5000	2,08%	29/06/2026	437,5000	451,0000	127.985

Match Group Inc	33,4000	4,18%	29/06/2026	33,4000	33,4000	0
MATICA FINTEC	2,04	0,99%	09:10	2,04	2,04	3.672
MATTEL	11,778	-4,60%	09:00	11,778	11,778	2.356
Mayr Melnhof K	83,4000	4,12%	29/06/2026	83,4000	83,4000	0
McCormick & Co	45,1100	0,67%	29/06/2026	45,1100	45,3600	857
MCDONALD'S	234,200	0,39%	09:08	234,200	234,200	18.268
MCEWEN	15,3500	-2,91%	29/06/2026	15,3500	15,3500	0
McKesson Corp	666,8000	-2,51%	29/06/2026	666,8000	666,8000	0
MEDIOBANCA	25,780	0,51%	09:11	25,740	25,850	598.574
MEDPACE HOLDINGS INC	466,6000	2,03%	29/06/2026	466,6000	466,6000	0
MEDTRONIC	71,2000	-0,67%	29/06/2026	69,2600	73,6000	5.411
MEGLIOQUESTO	0,2200		29/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.490,400	1,50%	29/06/2026	1.476,000	1.518,800	31.298
MERCEDES-BENZ GROUP	43,2650	-0,76%	29/06/2026	42,6600	43,5950	325.093
MERCK	146,000	0,27%	09:01	142,750	146,000	12.215
MERCK & CO.	112,440	-0,09%	29/06/2026	111,100	112,600	22.600
MET.EXTRA GROUP	2,7800	0,72%	29/06/2026	2,6800	2,8000	10.247
META PLATFORMS	494,85	-0,11%	09:00	494,85	494,85	990
MetLife Inc	74,9800	-1,13%	29/06/2026	74,9800	74,9800	0
METRIKS AI	3,14	-1,88%	09:06	3,14	3,14	3.140
Metsa Board Oyj B	2,8020	-1,82%	29/06/2026	2,8020	2,8020	0
Metso Oyj	15,1300	1,20%	29/06/2026	15,1300	15,1300	0
Mettler-Toledo Int	1.096,0000	-0,36%	29/06/2026	1.096,0000	1.096,0000	0
MEVIM	0,0390		29/06/2026	0,0390	0,0390	0
MFE A	2,814	-0,28%	09:09	2,808	2,822	283.416
MFE B	3,384	-0,47%	09:05	3,384	3,430	5.561
MGM Resorts Int	43,7100	2,10%	29/06/2026	43,7100	43,7100	0
MICROCHIP TECHNOLOGY	77,750	0,80%	09:00	77,750	77,750	389
MICRON TECHNOLOGY	1.007,000	6,63%	09:11	1.005,000	1.010,800	2.579.326
MICROSOFT CORP	325,6500	-0,15%	09:10	325,0000	326,2000	185.084

1 2 »