Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,6450	1,92%	04/09/2026	19,6450	19,6450	0
MADRIGAL PHARMACEUTICALS INC	468,8000		04/09/2026	468,8000	468,8000	0
MAGIS	9,2000		04/09/2026	9,2000	9,2000	0
MAGNITE INC	20,8200	-1,14%	04/09/2026	20,8200	20,8200	0
MAIRE	12,2000	0,16%	17:37	12,1100	12,3300	3.309.204
MANDATUM OYJ	6,3950	-0,08%	04/09/2026	6,3950	6,3950	0
MAPFRE	4,5140	-0,88%	04/09/2026	4,5140	4,5140	0
MAPS	2,54	-2,31%	16:57	2,54	2,56	21.635
MARA HOLDINGS	9,7170	-2,43%	14:42	9,4960	9,9400	5.287
MARATHON PETROLEUM	329,200	-4,00%	16:00	329,200	338,000	9.332
MARE ENGINEERING GROUP	4,96	0,61%	16:39	4,85	5,08	54.186
MARKBASS	1,5200	1,33%	15:52	1,5200	1,5200	3.040
MARR	5,9100	0,85%	17:35	5,8100	5,9600	1.081.676
MARSH	160,7000	-1,23%	04/09/2026	160,7000	160,7000	0
Martin Marietta	441,6000		04/09/2026	441,6000	441,6000	0
MARVELL TECHNOLOGY	189,720	4,21%	17:29	180,060	190,820	3.079.128
MARZOCCHI POMPE	2,24	0,90%	17:02	2,20	2,24	3.320
MASI AGRICOLA	4,1600	0,48%	17:03	3,9800	4,1600	44.800
MASTEC INC	203,0000	-19,41%	09:21	202,8000	203,0000	20.290
MASTERCARD	503,4	-0,16%	14:50	502,6	503,4	8.046

Match Group Inc	36,1850	-1,03%	04/09/2026	36,1850	36,1850	0
MATICA FINTEC	2,12	2,91%	16:18	2,06	2,12	11.250
MATTEL	12,3860	-0,90%	04/09/2026	12,3860	12,3860	0
Mayr Melnhof K	74,0000	1,93%	04/09/2026	74,0000	74,0000	0
McCormick & Co	45,2900	0,20%	04/09/2026	45,2900	45,2900	0
MCDONALD'S	221,000	-0,67%	17:23	221,000	226,200	14.080
MCEWEN	17,33	-4,36%	15:30	16,79	17,33	7.244
McKesson Corp	787,8000	-0,86%	04/09/2026	787,8000	787,8000	0
MEDIOBANCA	28,100		17:35	27,840	28,230	7.126.675
MEDPACE HOLDINGS INC	510,2000	0,12%	04/09/2026	510,2000	510,2000	0
MEDTRONIC	81,100	3,21%	17:24	80,040	81,100	39.633
MEGLIOQUESTO	0,2200		04/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.703,0000	-2,05%	17:18	1.703,0000	1.720,0000	20.540
MERCEDES-BENZ GROUP	47,680	1,27%	17:24	47,200	48,100	520.494
MERCK	136,4000	-2,64%	12:27	136,4000	136,6000	1.775
MERCK & CO.	129,720	0,23%	17:35	128,280	129,720	11.681
MET.EXTRA GROUP	2,48		16:37	2,48	2,48	1.736
META PLATFORMS	526,600	-1,07%	17:35	521,500	529,500	2.769.121
MetLife Inc	84,580	5,17%	16:22	84,580	84,580	2.115
METRIKS AI	3,30	-4,07%	16:46	3,30	3,36	10.000
Metsa Board Oyj B	3,4400	17,65%	09:00	3,4400	3,4400	34
Metso Oyj	18,3300	1,66%	04/09/2026	18,3300	18,3300	0
Mettler-Toledo Int	1.164,0000	0,26%	04/09/2026	1.164,0000	1.164,0000	0
MEVIM	0,1100	-0,90%	16:12	0,1100	0,1160	1.858
MFE A	2,488	-1,43%	17:35	2,480	2,540	5.041.776
MFE B	3,574	-1,60%	17:35	3,560	3,646	1.755.893
MGM Resorts Int	35,530	-6,60%	15:59	35,530	35,530	2.452
MICROCHIP TECHNOLOGY	63,500	1,68%	11:57	63,120	63,550	30.457
MICRON TECHNOLOGY	860,700	5,21%	17:35	825,000	864,000	22.723.080
MICROSOFT CORP	430,7500	-2,36%	17:35	430,5000	440,0000	2.664.109

1 2 »