Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,600 1,32% Ora16:18 19,600 19,600 784
MADRIGAL PHARMACEUTICALS INC 452,9000 2,28% Data26/08/2026 452,9000 452,9000 0
MAGIS 8,8500 -4,32% Ora17:35 8,7000 9,2500 28.956
MAGNITE INC 20,1400 0,20% Data26/08/2026 20,1400 20,1400 0
MAIRE 12,2400 1,75% Ora17:35 12,0100 12,3700 7.050.401
MANDATUM OYJ 6,4050 0,79% Data26/08/2026 6,4050 6,4050 0
MAPFRE 4,4380 0,18% Data26/08/2026 4,4380 4,4380 0
MAPS 2,67 -1,84% Ora17:35 2,60 2,70 45.386
MARA HOLDINGS 9,670 -2,53% Ora17:35 9,670 10,166 56.752
MARATHON PETROLEUM 309,1000 0,36% Data26/08/2026 309,1000 309,1000 0
MARE ENGINEERING GROUP 5,2000 1,96% Ora17:35 5,0800 5,2000 87.796
MARKBASS 1,4600 Data26/08/2026 1,4600 1,4600 0
MARR 6,3000 -0,79% Ora17:35 6,2800 6,4300 1.367.608
MARSH 166,1000 -0,42% Data26/08/2026 166,1000 166,1000 0
Martin Marietta 463,2000 1,40% Data26/08/2026 463,2000 463,2000 0
MARVELL TECHNOLOGY 207,0500 -1,22% Ora17:35 203,6500 209,0000 1.122.566
MARZOCCHI POMPE 2,2800 Data26/08/2026 2,2800 2,2800 0
MASI AGRICOLA 4,3600 Data26/08/2026 4,3600 4,3600 0
MASTEC INC 212,1000 -2,44% Data26/08/2026 212,1000 212,1000 0
MASTERCARD 512,4000 0,27% Ora14:14 512,4000 514,8000 6.668
Match Group Inc 36,2300 0,06% Ora15:32 36,2300 36,2300 3.116
MATICA FINTEC 2,08 0,97% Ora14:52 2,02 2,08 9.216
MATTEL 13,2240 2,91% Data26/08/2026 13,2240 13,2240 0
Mayr Melnhof K 76,5000 -3,04% Data26/08/2026 76,5000 76,5000 0
McCormick & Co 46,4600 -1,17% Data26/08/2026 46,4600 46,4600 0
MCDONALD'S 229,500 -0,82% Ora17:17 229,500 230,900 27.442
MCEWEN 18,1100 -0,22% Data26/08/2026 18,1100 18,1100 0
McKesson Corp 770,6000 1,69% Data26/08/2026 770,6000 770,6000 0
MEDIOBANCA 27,9600 -0,53% Ora17:35 27,9400 28,5900 9.123.612
MEDPACE HOLDINGS INC 528,2000 0,84% Data26/08/2026 528,2000 528,2000 0
MEDTRONIC 78,6400 0,03% Data26/08/2026 78,6400 78,6400 0
MEGLIOQUESTO 0,2200 Data26/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.686,6000 -1,48% Ora17:35 1.686,6000 1.720,8000 15.380
MERCEDES-BENZ GROUP 44,690 -0,58% Ora17:25 44,530 44,820 80.300
MERCK 140,4500 0,46% Ora12:16 138,1500 140,4500 10.660
MERCK & CO. 131,9800 -0,29% Ora17:35 131,9800 135,9600 13.957
MET.EXTRA GROUP 2,58 Ora17:35 2,54 2,58 2.756
META PLATFORMS 498,45 3,25% Ora17:35 483,00 513,00 6.521.480
MetLife Inc 82,8400 1,62% Data26/08/2026 82,8400 82,8400 0
METRIKS AI 3,5200 Data26/08/2026 3,5200 3,5200 0
Metsa Board Oyj B 3,4220 -1,16% Data26/08/2026 3,4220 3,4220 0
Metso Oyj 18,2300 0,72% Data26/08/2026 18,2300 18,2300 0
Mettler-Toledo Int 1.204,0000 0,42% Data26/08/2026 1.204,0000 1.204,0000 0
MEVIM 0,1370 Data26/08/2026 0,1370 0,1370 0
MFE A 2,6140 -0,98% Ora17:35 2,6120 2,6540 3.959.269
MFE B 3,6100 -0,77% Ora17:35 3,6100 3,6660 737.385
MGM Resorts Int 37,3500 0,48% Data26/08/2026 37,3500 37,3500 0
MICROCHIP TECHNOLOGY 63,3400 0,49% Data26/08/2026 63,3400 63,3400 0
MICRON TECHNOLOGY 809,1000 1,20% Ora17:38 788,7000 809,1000 3.910.553
MICROSOFT CORP 424,7500 1,40% Ora17:29 417,6000 425,4500 1.486.151