Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,6300 -3,01% Data12/08/2026 20,6300 20,6300 0
MADRIGAL PHARMACEUTICALS INC 468,7000 2,07% Data12/08/2026 468,7000 468,7000 0
MAGIS 9,3500 Ora13:46 9,2500 9,3500 20.026
MAGNITE INC 20,9000 -1,92% Data12/08/2026 20,9000 20,9000 0
MAIRE 12,3600 -0,48% Ora17:35 12,2800 12,6500 6.759.132
MANDATUM OYJ 5,7450 1,86% Data12/08/2026 5,7450 5,7450 0
MAPFRE 4,3640 -0,27% Data12/08/2026 4,3640 4,3640 0
MAPS 2,75 0,73% Ora17:05 2,68 2,75 14.824
MARA HOLDINGS 8,510 0,73% Ora16:20 8,510 8,703 11.820
MARATHON PETROLEUM 296,4000 3,24% Data12/08/2026 296,4000 296,4000 0
MARE ENGINEERING GROUP 5,2800 -1,12% Ora17:35 5,2400 5,4400 230.177
MARKBASS 1,47 -3,29% Ora16:28 1,47 1,47 2.940
MARR 6,3700 -0,47% Ora17:38 6,3500 6,4500 610.836
MARSH 163,4000 -1,24% Data12/08/2026 163,4000 163,4000 0
Martin Marietta 471,2000 -1,34% Data12/08/2026 471,2000 471,2000 0
MARVELL TECHNOLOGY 192,84 6,14% Ora17:35 188,24 195,00 1.123.912
MARZOCCHI POMPE 2,24 Ora16:21 2,20 2,24 3.310
MASI AGRICOLA 4,2800 Data12/08/2026 4,2800 4,2800 0
MASTEC INC 245,2000 2,17% Data12/08/2026 245,2000 245,2000 0
MASTERCARD 485,00 -1,14% Ora15:32 485,00 485,00 485
Match Group Inc 31,6400 -2,94% Ora11:14 31,6400 31,6400 1.266
MATICA FINTEC 2,0200 Data12/08/2026 2,0200 2,0200 0
MATTEL 12,756 -3,16% Ora13:13 12,756 12,756 1.952
Mayr Melnhof K 88,4000 1,03% Data12/08/2026 88,4000 88,4000 0
McCormick & Co 46,1000 1,25% Data12/08/2026 46,1000 46,1000 0
MCDONALD'S 235,300 -0,04% Ora15:57 232,800 237,800 5.855
MCEWEN 16,6200 -0,42% Data12/08/2026 16,6200 16,6200 0
McKesson Corp 776,600 0,47% Ora16:15 776,600 776,600 777
MEDIOBANCA 28,8000 0,24% Ora17:35 28,4600 28,9700 9.078.553
MEDPACE HOLDINGS INC 521,8000 -0,11% Data12/08/2026 521,8000 521,8000 0
MEDTRONIC 77,9400 -0,08% Ora15:27 77,9400 78,9400 16.499
MEGLIOQUESTO 0,2200 Data12/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.634,0000 -1,76% Ora17:35 1.634,0000 1.671,4000 44.503
MERCEDES-BENZ GROUP 46,1600 -1,56% Ora17:27 46,0650 46,7000 197.107
MERCK 139,8500 0,11% Data12/08/2026 139,8500 139,8500 0
MERCK & CO. 113,6800 0,50% Data12/08/2026 113,6800 113,6800 0
MET.EXTRA GROUP 2,5600 2,40% Ora14:56 2,4400 2,5600 6.104
META PLATFORMS 505,1000 -4,05% Ora17:35 505,1000 523,0000 1.895.623
MetLife Inc 83,6400 -0,19% Data12/08/2026 83,6400 83,6400 0
METRIKS AI 3,4600 Data12/08/2026 3,4600 3,4600 0
Metsa Board Oyj B 3,5340 2,38% Data12/08/2026 3,5340 3,5340 0
Metso Oyj 16,1400 -0,37% Data12/08/2026 16,1400 16,1400 0
Mettler-Toledo Int 1.242,0000 0,32% Data12/08/2026 1.242,0000 1.242,0000 0
MEVIM 0,1190 2,59% Ora15:58 0,1110 0,1210 472
MFE A 2,6760 0,53% Ora17:38 2,6540 2,7060 2.762.124
MFE B 3,6480 0,05% Ora17:35 3,6000 3,6700 772.307
MGM Resorts Int 38,0100 0,61% Data12/08/2026 38,0100 38,0100 0
MICROCHIP TECHNOLOGY 69,970 -1,67% Ora16:47 69,970 69,970 6.927
MICRON TECHNOLOGY 802,1000 7,90% Ora17:35 763,3000 805,4000 11.178.788
MICROSOFT CORP 427,0500 -1,70% Ora17:35 426,0000 434,5000 3.822.805