Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,500 -5,09% Ora11:59 20,500 20,500 4.100
MADRIGAL PHARMACEUTICALS INC 436,2000 2,47% Data16/06/2026 436,2000 436,2000 0
MAGIS 9,75 0,52% Ora10:26 9,75 9,75 2.535
MAGNITE INC 15,1400 5,80% Data16/06/2026 15,1400 15,1400 0
MAIRE 15,8000 0,96% Ora17:35 15,5600 16,0000 7.751.671
MANDATUM OYJ 5,4900 0,09% Data16/06/2026 5,4900 5,4900 0
MAPFRE 4,182 1,85% Ora12:36 4,182 4,182 1.046
MAPS 2,8400 -2,74% Ora17:35 2,7800 2,9000 69.016
MARA HOLDINGS 12,8900 1,11% Ora17:14 12,5080 12,8900 9.529
MARATHON PETROLEUM 216,800 Ora13:11 216,800 219,600 656
MARE ENGINEERING GROUP 4,1000 3,80% Ora17:29 3,9500 4,1000 202.706
MARKBASS 1,7000 Ora16:28 1,6900 1,7100 6.790
MARR 6,8500 0,74% Ora17:35 6,8500 7,0000 2.215.168
MARSH 143,9500 0,49% Data16/06/2026 143,9500 143,9500 0
Martin Marietta 519,000 1,96% Ora15:39 519,000 519,000 2.595
MARVELL TECHNOLOGY 255,9500 0,49% Ora17:35 253,1500 273,0000 3.568.598
MARZOCCHI POMPE 2,26 -1,74% Ora16:40 2,26 2,26 1.695
MASI AGRICOLA 4,90 1,24% Ora17:35 4,90 4,90 2.445
MASIMO CORP 156,0000 Data10/06/2026 156,0000 156,0000 0
MASTEC INC 323,2000 Data16/06/2026 323,2000 323,2000 0
MASTERCARD 429,00 1,51% Ora17:19 423,20 429,00 35.763
Match Group Inc 31,5650 1,15% Data16/06/2026 31,5650 31,5650 0
MATICA FINTEC 1,91 1,06% Ora17:21 1,86 1,91 11.889
MATTEL 12,214 -2,26% Ora17:07 12,214 12,214 19.542
Mayr Melnhof K 80,6000 0,50% Data16/06/2026 80,6000 80,6000 0
McCormick & Co 40,6700 -1,12% Data16/06/2026 40,6700 40,6700 0
MCDONALD'S 247,800 0,57% Ora17:35 246,500 248,900 17.318
MCEWEN 17,19 6,90% Ora11:09 17,19 17,19 860
McKesson Corp 676,6000 0,86% Data16/06/2026 676,6000 676,6000 0
MEDIOBANCA 26,260 1,08% Ora17:35 25,650 26,360 18.491.022
MEDPACE HOLDINGS INC 397,1000 -1,61% Data16/06/2026 397,1000 397,1000 0
MEDTRONIC 69,740 0,93% Ora15:45 69,600 69,740 4.180
MEGLIOQUESTO 0,2200 Data16/06/2026 0,2200 0,2200 0
MercadoLibre Inc 1.450,2000 1,12% Ora17:26 1.417,6000 1.466,6000 26.008
MERCEDES-BENZ GROUP 48,7350 -1,35% Ora17:35 48,4000 49,4000 300.196
MERCK 131,850 -1,01% Ora16:06 131,850 131,850 3.956
MERCK & CO. 98,000 -6,38% Ora16:01 98,000 99,200 10.508
MET.EXTRA GROUP 2,4200 -1,63% Ora15:43 2,3800 2,5000 17.096
META PLATFORMS 513,800 -0,27% Ora17:35 509,400 522,400 751.971
MetLife Inc 77,7000 7,02% Ora09:00 77,7000 77,7000 1.243
METRIKS AI 3,7600 Data16/06/2026 3,7600 3,7600 0
Metsa Board Oyj B 2,9180 0,14% Data16/06/2026 2,9180 2,9180 0
Metso Oyj 15,0800 1,62% Data16/06/2026 15,0800 15,0800 0
Mettler-Toledo Int 995,5000 0,05% Data16/06/2026 995,5000 995,5000 0
MEVIM 0,0370 8,82% Ora17:35 0,0340 0,0370 223
MFE A 3,044 0,86% Ora17:35 3,016 3,050 4.495.726
MFE B 3,7220 0,16% Ora17:35 3,6940 3,7560 894.693
MGM Resorts Int 41,4000 -1,99% Data16/06/2026 41,4000 41,4000 0
MICROCHIP TECHNOLOGY 86,100 0,35% Ora16:23 86,000 86,100 2.152
MICRON TECHNOLOGY 900,60 -2,49% Ora17:38 895,20 975,00 29.535.632