Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,4850 -3,78% Data20/08/2026 19,4850 19,4850 0
MADRIGAL PHARMACEUTICALS INC 453,1000 -1,71% Data20/08/2026 453,1000 453,1000 0
MAGIS 9,6500 2,66% Data20/08/2026 9,3500 9,6500 8.453
MAGNITE INC 20,1800 -4,77% Data20/08/2026 20,1800 20,1800 0
MAIRE 12,1100 0,67% Ora11:17 11,9700 12,1400 606.519
MANDATUM OYJ 6,2200 0,24% Data20/08/2026 6,2200 6,2200 0
MAPFRE 4,3420 -0,41% Data20/08/2026 4,3420 4,3420 0
MAPS 2,70 -1,46% Ora11:08 2,70 2,70 4.320
MARA HOLDINGS 10,128 11,30% Ora11:15 9,850 10,292 175.123
MARATHON PETROLEUM 311,5000 -0,32% Data20/08/2026 311,5000 311,5000 0
MARE ENGINEERING GROUP 4,9200 -0,61% Ora10:31 4,8900 4,9600 12.174
MARKBASS 1,5000 1,35% Data20/08/2026 1,5000 1,5000 3.000
MARR 6,3600 -0,16% Ora11:05 6,3100 6,4200 126.191
MARSH 163,7500 0,61% Data20/08/2026 163,7500 163,7500 0
Martin Marietta 455,2000 -0,57% Data20/08/2026 455,2000 455,2000 0
MARVELL TECHNOLOGY 214,6500 3,57% Ora11:13 213,3000 217,9500 467.888
MARZOCCHI POMPE 2,20 -1,79% Ora10:55 2,20 2,20 3.850
MASI AGRICOLA 4,3000 Data20/08/2026 4,3000 4,3000 0
MASTEC INC 229,0000 -2,68% Data20/08/2026 229,0000 229,0000 0
MASTERCARD 488,80 -1,39% Ora10:19 488,80 488,80 4.888
Match Group Inc 34,1100 -0,01% Data20/08/2026 34,1100 34,1100 0
MATICA FINTEC 2,0800 4,00% Ora09:02 2,0800 2,0800 1.872
MATTEL 12,4360 -1,25% Data20/08/2026 12,4360 12,4360 0
Mayr Melnhof K 78,1000 -1,64% Data20/08/2026 78,1000 78,1000 0
McCormick & Co 47,6800 -0,15% Data20/08/2026 47,6800 47,6800 0
MCDONALD'S 231,7000 0,04% Data20/08/2026 228,3000 231,7000 40.779
MCEWEN 17,8000 2,65% Data20/08/2026 17,8000 17,8000 0
McKesson Corp 726,0000 -1,28% Data20/08/2026 726,0000 726,0000 0
MEDIOBANCA 28,2200 0,21% Ora11:24 28,0300 28,4400 3.473.630
MEDPACE HOLDINGS INC 536,4000 3,23% Data20/08/2026 536,4000 536,4000 0
MEDTRONIC 80,240 -0,32% Ora11:20 80,240 80,240 6.981
MEGLIOQUESTO 0,2200 Data20/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.638,2000 1,47% Ora10:48 1.638,2000 1.650,0000 8.206
MERCEDES-BENZ GROUP 45,1550 1,20% Ora11:24 44,8200 45,1550 681.084
MERCK 138,1500 -0,58% Data20/08/2026 135,6000 138,5000 68.384
MERCK & CO. 128,3800 -1,38% Ora10:42 128,3800 128,3800 20.541
MET.EXTRA GROUP 2,5800 0,78% Ora11:19 2,5600 2,5800 1.681
META PLATFORMS 470,7500 1,20% Ora11:09 467,8500 470,8000 260.095
MetLife Inc 81,3200 -0,78% Data20/08/2026 81,3200 81,3200 0
METRIKS AI 3,6200 -1,63% Ora11:18 3,5000 3,7000 39.200
Metsa Board Oyj B 3,3680 0,78% Data20/08/2026 3,3680 3,3680 0
Metso Oyj 16,0800 -1,77% Data20/08/2026 16,0800 16,0800 0
Mettler-Toledo Int 1.238,0000 0,65% Data20/08/2026 1.238,0000 1.238,0000 0
MEVIM 0,1550 3,33% Ora11:11 0,1500 0,1550 7.860
MFE A 2,6600 0,30% Ora11:24 2,6400 2,6720 690.089
MFE B 3,6580 0,33% Ora11:25 3,6260 3,6660 89.035
MGM Resorts Int 36,6700 -1,50% Data20/08/2026 36,6700 36,6700 0
MICROCHIP TECHNOLOGY 65,6300 -2,39% Data20/08/2026 65,6000 66,7100 22.839
MICRON TECHNOLOGY 835,4000 2,11% Ora11:14 829,9000 844,0000 2.771.932
MICROSOFT CORP 412,0000 0,11% Ora11:23 410,7000 412,5500 490.633