Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,3500	-2,15%	19/01/2026	18,3500	18,3500	0
MADRIGAL PHARMACEUTICALS INC	413,9000		19/01/2026	413,9000	413,9000	0
MAGIS	9,45	-2,07%	17:20	9,45	10,10	20.872
MAGNITE INC	15,0850	14,24%	19/01/2026	15,0850	15,0850	0
MAIRE	13,7400	-1,51%	17:35	13,6200	13,9200	10.701.278

MANDATUM OYJ	6,7020	-4,04%	19/01/2026	6,7020	6,7020	0
MAPFRE	4,2720	0,42%	19/01/2026	4,2720	4,2720	0
MAPS	3,0400	-0,65%	13:26	2,9800	3,0400	10.583
MARA HOLDINGS	9,3000	-4,50%	10:44	9,0910	10,2560	17.799
MARATHON PETROLEUM	150,2200	-0,99%	19/01/2026	150,2200	150,2200	0
MARE ENGINEERING GROUP	3,9700	1,79%	14:22	3,9000	3,9700	7.876
MARKBASS	2,3405	-2,07%	17:21	2,3400	2,3405	9.361
MARR	8,9600	-0,99%	17:35	8,8600	9,0600	1.115.942
MARSH	156,8500	-0,06%	19/01/2026	156,8500	156,8500	0
Martin Marietta	551,4000	1,73%	19/01/2026	551,4000	551,4000	0
MARVELL TECHNOLOGY	68,5000	-2,35%	17:35	66,9300	77,1500	157.255
MARZOCCHI POMPE	2,2400		17:14	2,1800	2,3200	17.350
MASI AGRICOLA	4,2900	0,23%	14:10	4,2900	4,2900	8.687
MASIMO CORP	124,6000	-2,12%	19/01/2026	124,6000	124,6000	0
MASTEC INC	210,0000	-0,94%	19/01/2026	210,0000	210,0000	0

MASTERCARD	461,2000	-1,38%	11:08	459,8000	499,0000	37.076
Match Group Inc	27,1200	0,13%	19/01/2026	27,1200	27,1200	0
MATICA FINTEC	1,8300		19/01/2026	1,8300	1,8300	0
MATTEL	18,4900	0,38%	19/01/2026	18,4900	18,4900	0
Mayr Melnhof K	99,4000	2,58%	19/01/2026	99,4000	99,4000	0
McCormick & Co	55,2600	-5,02%	19/01/2026	55,2600	55,2600	0
MCDONALD'S	262,9500	-0,38%	14:22	262,9500	262,9500	1.578
MCEWEN	20,0000	4,71%	19/01/2026	20,0000	20,0000	0
McKesson Corp	724,6000	-0,36%	19/01/2026	724,6000	724,6000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	17,085	-0,50%	17:38	16,570	17,085	41.944.264
MEDPACE HOLDINGS INC	516,0000	1,86%	19/01/2026	516,0000	516,0000	0
MEDTRONIC	84,1600	0,07%	19/01/2026	84,1600	84,1600	0
MEGLIOQUESTO	0,2190		19/01/2026	0,2190	0,2190	0
MercadoLibre Inc	1.784,000	-0,66%	12:01	1.784,000	1.784,000	3.568
MERCEDES-BENZ GROUP	57,6400	-1,99%	16:31	54,9400	57,8000	522.161
MERCK	128,5500	-0,89%	19/01/2026	128,5500	128,5500	0
MERCK & CO.	92,6000	-2,22%	14:15	91,3000	94,7000	30.562
MET.EXTRA GROUP	1,85	-2,12%	10:04	1,85	1,85	2.035
META PLATFORMS	522,300	-3,01%	17:35	518,600	526,100	912.242
MetLife Inc	63,4200	-4,87%	19/01/2026	63,4200	63,4200	0
METRIKS AI	3,9700	-1,00%	17:24	3,6200	3,9700	18.810
Metsa Board Oyj B	2,8800	-5,39%	19/01/2026	2,8800	2,8800	0
Metso Oyj	16,4900	1,48%	19/01/2026	16,4900	16,4900	0
Mettler-Toledo Int	1.182,5000	-6,96%	19/01/2026	1.182,5000	1.182,5000	0
MEVIM	0,1150	-4,17%	17:18	0,1125	0,1195	12.694
MFE A	3,0460	-0,20%	17:35	3,0160	3,0840	3.779.540
MFE B	4,0400	0,35%	17:35	3,9700	4,0780	1.575.178
MGM Resorts Int	30,0500	0,17%	19/01/2026	30,0500	30,0500	0
MICROCHIP TECHNOLOGY	62,870	-2,13%	15:02	62,470	62,870	314

1 2 »