Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,8800	0,79%	23/09/2026	19,8800	19,9800	239
MADRIGAL PHARMACEUTICALS INC	449,1000	-1,36%	23/09/2026	449,1000	449,1000	0
MAGIS	9,2500	0,54%	23/09/2026	9,2500	9,2500	1.637
MAGNITE INC	21,1700	-1,35%	23/09/2026	21,1700	21,1700	0
MAIRE	12,1500	-0,33%	12:56	12,0600	12,2100	1.604.569
MANDATUM OYJ	6,4050	0,47%	23/09/2026	6,4050	6,4050	0
MAPFRE	4,3440	-1,94%	23/09/2026	4,3440	4,3440	0
MAPS	2,4000	-2,04%	10:40	2,3500	2,4200	65.380
MARA HOLDINGS	11,6420	-1,92%	10:28	11,5140	11,6420	613
MARATHON PETROLEUM	346,500	-0,63%	11:55	346,500	346,500	347
MARE ENGINEERING GROUP	5,0600	-0,78%	09:34	5,0600	5,1000	1.776
MARKBASS	1,8500		09:14	1,8500	1,8500	1.850
MARR	5,4800	-1,44%	13:01	5,4600	5,5800	442.944
MARSH	149,5000	1,80%	23/09/2026	149,5000	149,5000	0
Martin Marietta	432,4000	-0,09%	23/09/2026	432,4000	432,4000	0
MARVELL TECHNOLOGY	223,1500	-2,30%	13:00	220,9500	225,4500	335.883
MARZOCCHI POMPE	2,04	-0,97%	12:12	2,04	2,08	2.590
MASI AGRICOLA	4,36	1,87%	09:51	4,36	4,36	87
MASTEC INC	192,3000	-1,94%	23/09/2026	192,3000	192,3000	0
MASTERCARD	491,6000	1,05%	23/09/2026	486,6000	491,6000	7.374

Match Group Inc	34,9550	-6,97%	23/09/2026	34,7500	34,9550	22.686
MATICA FINTEC	2,06	0,98%	10:03	2,06	2,06	1.854
MATTEL	11,5760	1,24%	23/09/2026	11,4200	11,5760	46
Mayr Melnhof K	73,2000		23/09/2026	73,2000	73,2000	0
McCormick & Co	42,6000	-1,18%	23/09/2026	42,6000	42,6000	0
MCDONALD'S	210,6000	1,45%	12:38	209,8000	210,6000	30.679
MCEWEN	16,4700	-2,83%	23/09/2026	16,4700	17,0700	5.699
McKesson Corp	783,8000	0,90%	23/09/2026	783,8000	783,8000	0
MEDIOBANCA	28,8700	0,35%	13:00	28,5300	28,9200	1.696.569
MEDPACE HOLDINGS INC	552,2000	1,10%	23/09/2026	552,2000	552,2000	0
MEDTRONIC	82,420	4,36%	11:57	82,420	82,420	247
MEGLIOQUESTO	0,2200		23/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.576,200	-0,74%	11:46	1.571,400	1.576,200	4.724
MERCEDES-BENZ GROUP	41,3250	-1,88%	12:40	41,1850	41,9300	311.705
MERCK	133,2000	-0,52%	23/09/2026	133,2000	133,2000	0
MERCK & CO.	129,7000	-3,11%	23/09/2026	129,3800	129,7000	9.468
MET.EXTRA GROUP	2,3000	-3,36%	23/09/2026	2,3000	2,3000	2
META PLATFORMS	641,0000	-3,27%	12:57	634,7000	648,2000	3.282.459
MetLife Inc	85,3000	2,72%	23/09/2026	85,3000	85,3000	0
METRIKS AI	3,4000		23/09/2026	3,4000	3,4000	0
Metsa Board Oyj B	3,4180		23/09/2026	3,4180	3,4180	0
Metso Oyj	17,7200	-0,51%	23/09/2026	17,7200	17,7200	0
Mettler-Toledo Int	1.309,0000	1,95%	23/09/2026	1.309,0000	1.309,0000	0
MEVIM	0,1180	5,36%	09:00	0,1180	0,1180	198
MFE A	2,3200	0,43%	12:55	2,2900	2,3280	1.820.588
MFE B	3,1500	-1,07%	12:39	3,1380	3,2100	373.833
MGM Resorts Int	33,9700	0,71%	23/09/2026	33,9700	33,9700	0
MICROCHIP TECHNOLOGY	66,3300	0,45%	23/09/2026	66,0000	66,4700	2.919
MICRON TECHNOLOGY	928,3000	-1,82%	13:00	915,4000	934,0000	3.029.435
MICROSOFT CORP	438,4500	0,08%	12:33	436,2000	439,2000	355.748

1 2 »