Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,2700	0,41%	10/11/2026	22,2700	22,2700	0
MADRIGAL PHARMACEUTICALS INC	382,900	0,03%	10/11/2026	382,900	396,100	14.933
MAGIS	8,4500		10/11/2026	8,4000	8,5000	16.647
MAGNITE INC	25,6700	-1,27%	10/11/2026	25,6700	25,6700	0
MAIRE	13,5500	0,74%	10/11/2026	13,4500	13,7400	12.525.051
MANDATUM OYJ	6,0050	-0,50%	10/11/2026	6,0050	6,0050	0
MAPFRE	4,2320	1,39%	10/11/2026	4,2320	4,2320	0
MAPS	2,23	-1,76%	10/11/2026	2,21	2,26	20.204
MARA HOLDINGS	6,4800	10,07%	10/11/2026	5,7880	6,7080	55.845
MARATHON PETROLEUM	349,4000	0,40%	10/11/2026	349,4000	349,4000	0
MARE ENGINEERING GROUP	5,30	4,33%	10/11/2026	4,87	5,30	328.441
MARKBASS	1,5300	-3,16%	10/11/2026	1,5300	1,5300	1.530
MARR	5,3000	1,53%	10/11/2026	5,2900	5,4500	1.292.061
MARSH	184,200	0,63%	10/11/2026	183,800	184,200	12.894
Martin Marietta	466,0000	-1,52%	10/11/2026	466,0000	466,0000	0
MARVELL TECHNOLOGY	138,780	1,30%	10/11/2026	130,900	141,640	917.058
MARZOCCHI POMPE	2,14	-0,93%	10/11/2026	2,14	2,20	12.840
MASI AGRICOLA	4,5000	1,81%	10/11/2026	4,4800	4,5000	15.557
MASTEC INC	163,3500	1,59%	10/11/2026	163,3500	163,3500	0
MASTERCARD	589,600	0,41%	10/11/2026	586,200	589,600	19.457

Match Group Inc	35,4400	0,78%	10/11/2026	35,4400	35,4400	0
MATICA FINTEC	2,1000	0,96%	10/11/2026	2,0400	2,1000	11.340
MATTEL	13,808	-2,65%	10/11/2026	13,752	13,808	28
Mayr Melnhof K	71,0000	7,25%	10/11/2026	71,0000	71,0000	0
McCormick & Co	41,9600	-1,36%	10/11/2026	41,9600	41,9600	0
MCDONALD'S	252,3000	0,72%	10/11/2026	250,0000	253,1000	108.741
MCEWEN	11,7800	-17,16%	10/11/2026	11,7800	11,7800	0
McKesson Corp	962,20	1,35%	10/11/2026	962,20	963,40	7.698
MEDIOBANCA	26,890	1,17%	10/11/2026	26,830	27,230	23.974.506
MEDPACE HOLDINGS INC	595,4000	0,47%	10/11/2026	595,4000	595,4000	0
MEDTRONIC	90,64	-1,00%	10/11/2026	90,64	93,02	9.608
MEGLIOQUESTO	0,2200		10/11/2026	0,2200	0,2200	0
MercadoLibre Inc	1.343,2000	-2,26%	10/11/2026	1.343,2000	1.389,6000	737.417
MERCEDES-BENZ GROUP	41,6150	-0,66%	10/11/2026	41,5700	42,1250	333.378
MERCK	149,3000	-0,47%	10/11/2026	149,3000	150,8500	22.992
MERCK & CO.	130,840	-0,62%	10/11/2026	130,840	134,000	33.233
MET.EXTRA GROUP	2,3800	4,39%	10/11/2026	2,3800	2,3800	95
META PLATFORMS	578,600	1,44%	10/11/2026	567,400	578,600	3.203.708
MetLife Inc	92,1800	0,52%	10/11/2026	91,8000	94,6000	9.771
METRIKS AI	3,92	7,10%	10/11/2026	3,66	3,96	50.960
Metsa Board Oyj B	3,0960	-0,77%	10/11/2026	3,0960	3,0960	0
Metso Oyj	17,2400	-0,23%	10/11/2026	17,2400	17,2400	0
Mettler-Toledo Int	1.565,0000	0,71%	10/11/2026	1.565,0000	1.565,0000	0
MEVIM	0,0965		10/11/2026	0,0965	0,0965	0
MFE A	2,1700	-0,46%	10/11/2026	2,1700	2,2140	3.579.897
MFE B	3,0580	-0,20%	10/11/2026	3,0500	3,1000	656.097
MGM Resorts Int	29,2300	0,86%	10/11/2026	29,2300	29,2300	0
MICROCHIP TECHNOLOGY	54,640	0,37%	10/11/2026	53,480	54,750	17.266
MICRON TECHNOLOGY	643,100	-1,33%	10/11/2026	629,000	666,000	8.712.719
MICROSOFT CORP	486,450	0,59%	10/11/2026	481,850	487,000	1.836.349

1 2 »