Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,8700 4,30% Data11/06/2026 20,5400 20,8700 41.740
MADRIGAL PHARMACEUTICALS INC 413,2000 0,95% Data11/06/2026 409,1000 413,2000 6.198
MAGIS 9,7000 1,04% Data11/06/2026 9,4000 9,7500 98.727
MAGNITE INC 13,4750 -1,61% Data11/06/2026 13,4750 13,4750 0
MAIRE 14,20 2,45% Data11/06/2026 13,64 14,20 12.360.532
MANDATUM OYJ 5,4600 -0,73% Data11/06/2026 5,4600 5,4600 0
MAPFRE 4,0360 1,20% Data11/06/2026 4,0360 4,0360 0
MAPS 2,68 3,08% Data11/06/2026 2,58 2,73 63.958
MARA HOLDINGS 11,2680 0,86% Data11/06/2026 11,1920 11,2680 2.209
MARATHON PETROLEUM 231,5000 0,78% Data11/06/2026 230,5000 231,5000 5.325
MARE ENGINEERING GROUP 3,86 -2,53% Data11/06/2026 3,86 3,99 49.914
MARKBASS 1,91 Data11/06/2026 1,91 1,91 0
MARR 6,82 Data11/06/2026 6,78 6,90 732.652
MARSH 146,0000 0,03% Data11/06/2026 146,0000 146,0000 0
Martin Marietta 478,2000 -1,52% Data11/06/2026 478,2000 478,2000 0
MARVELL TECHNOLOGY 235,0000 2,26% Ora09:02 235,0000 236,0500 44.790
MARZOCCHI POMPE 2,3000 3,60% Data11/06/2026 2,2600 2,3000 4.600
MASI AGRICOLA 4,88 0,83% Data11/06/2026 4,76 4,90 21.960
MASIMO CORP 156,0000 Data10/06/2026 156,0000 156,0000 0
MASTEC INC 301,3000 3,90% Data11/06/2026 301,3000 301,3000 0
MASTERCARD 421,9000 -0,40% Data11/06/2026 421,9000 426,0000 20.673
Match Group Inc 29,5700 -0,82% Data11/06/2026 29,5700 29,5700 0
MATICA FINTEC 1,9300 Data11/06/2026 1,9200 1,9500 15.633
MATTEL 12,5520 -1,07% Data11/06/2026 12,5520 12,5520 0
Mayr Melnhof K 78,3000 -2,61% Data11/06/2026 78,3000 78,3000 0
McCormick & Co 42,7200 -1,48% Data11/06/2026 42,7200 42,7200 0
MCDONALD'S 246,000 0,41% Ora09:00 246,000 246,000 2.706
MCEWEN 15,2800 0,73% Data11/06/2026 15,2800 15,2800 0
McKesson Corp 691,4000 0,67% Data11/06/2026 690,6000 691,4000 691
MEDIOBANCA 24,640 0,12% Data11/06/2026 24,440 25,050 22.967.634
MEDPACE HOLDINGS INC 409,8000 0,24% Data11/06/2026 409,8000 409,8000 0
MEDTRONIC 69,6000 -1,08% Data11/06/2026 69,6000 70,0000 13.711
MEGLIOQUESTO 0,2200 Data11/06/2026 0,2200 0,2200 0
MercadoLibre Inc 1.378,2000 -1,59% Data11/06/2026 1.350,0000 1.392,0000 90.961
MERCEDES-BENZ GROUP 47,315 -0,08% Data11/06/2026 46,900 47,665 313.793
MERCK 136,1500 -0,80% Data11/06/2026 136,1500 137,0500 14.296
MERCK & CO. 105,0800 2,38% Data11/06/2026 100,7600 105,1600 20.070
MET.EXTRA GROUP 2,4600 1,65% Data11/06/2026 2,3800 2,4600 258
META PLATFORMS 491,25 0,86% Ora09:00 491,25 492,35 9.839
MetLife Inc 75,4000 -0,50% Data11/06/2026 75,4000 75,4000 0
METRIKS AI 3,9200 1,55% Data11/06/2026 3,9200 3,9200 3.920
Metsa Board Oyj B 2,8220 -3,62% Data11/06/2026 2,8220 2,8220 0
Metso Oyj 14,9400 -1,97% Data11/06/2026 14,9400 14,9400 0
Mettler-Toledo Int 978,5000 -1,16% Data11/06/2026 978,5000 978,5000 0
MEVIM 0,0390 -1,27% Data11/06/2026 0,0360 0,0400 3.360
MFE A 2,974 -0,80% Data11/06/2026 2,960 3,020 6.669.064
MFE B 3,640 -1,09% Data11/06/2026 3,622 3,686 915.333
MGM Resorts Int 40,7500 0,20% Data11/06/2026 40,7500 40,7500 0
MICROCHIP TECHNOLOGY 78,6100 2,12% Data11/06/2026 77,0000 78,8300 1.415
MICRON TECHNOLOGY 832,500 4,85% Ora09:03 832,500 840,000 232.001