Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 18,2160 1,87% Data11/02/2026 18,2160 18,2160 0
MADRIGAL PHARMACEUTICALS INC 410,3000 -0,85% Data11/02/2026 410,3000 410,3000 0
MAGIS 9,7000 1,04% Ora10:43 9,5000 9,7000 22.764
MAGNITE INC 10,1000 -1,17% Data11/02/2026 10,1000 10,1000 0
MAIRE 16,0700 0,88% Ora13:51 15,9200 16,1700 4.570.001
MANDATUM OYJ 6,9520 -0,43% Data11/02/2026 6,9520 6,9520 0
MAPFRE 3,8060 -2,91% Ora13:28 3,7960 3,8500 48.388
MAPS 2,83 -1,39% Ora12:56 2,78 2,84 14.555
MARA HOLDINGS 6,4280 0,44% Ora09:04 6,4280 6,4280 334
MARATHON PETROLEUM 176,0000 2,09% Ora12:11 176,0000 180,3400 22.185
MARE ENGINEERING GROUP 3,70 -1,60% Ora11:06 3,67 3,73 30.020
MARKBASS 2,0845 Data11/02/2026 2,0845 2,0845 0
MARR 9,4000 Ora13:39 9,3300 9,4400 363.912
MARSH 149,0500 3,94% Data11/02/2026 149,0500 149,0500 0
Martin Marietta 569,6000 -6,01% Data11/02/2026 569,6000 569,6000 0
MARVELL TECHNOLOGY 69,000 0,92% Ora13:03 69,000 69,000 8.280
MARZOCCHI POMPE 2,2800 1,79% Ora09:41 2,2800 2,2800 1.140
MASI AGRICOLA 4,41 Ora13:28 4,40 4,41 2.288
MASIMO CORP 108,7000 -4,61% Data11/02/2026 108,7000 108,7000 0
MASTEC INC 222,0000 0,91% Data11/02/2026 222,0000 222,0000 0
MASTERCARD 451,5000 -1,14% Data11/02/2026 451,5000 456,0000 1.355
Match Group Inc 26,5100 -3,67% Data11/02/2026 26,5100 26,5100 0
MATICA FINTEC 1,8450 -3,40% Data11/02/2026 1,8350 1,8750 24.908
MATTEL 13,6400 1,26% Ora13:17 13,0050 13,6400 14.994
Mayr Melnhof K 106,6000 0,57% Data11/02/2026 106,6000 106,6000 0
McCormick & Co 58,6200 2,09% Data11/02/2026 58,6200 58,6200 0
MCDONALD'S 272,3000 -0,04% Ora09:44 272,3000 272,3000 272
MCEWEN 22,4000 Data11/02/2026 22,4000 22,4000 0
McKesson Corp 766,8000 -2,57% Data11/02/2026 766,8000 788,6000 24.538
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 18,6850 2,08% Ora13:50 18,4000 18,8800 8.439.384
MEDPACE HOLDINGS INC 375,6000 -0,34% Data11/02/2026 375,6000 375,6000 0
MEDTRONIC 83,8800 -2,80% Data11/02/2026 83,8800 83,8800 0
MEGLIOQUESTO 0,2190 Data11/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.756,200 4,69% Ora12:19 1.737,600 1.756,200 20.888
MERCEDES-BENZ GROUP 56,7000 -2,69% Ora13:50 54,6900 57,3200 1.583.000
MERCK 126,850 1,40% Ora12:11 126,850 126,850 1.522
MERCK & CO. 100,80 1,10% Ora12:36 99,80 101,00 12.693
MET.EXTRA GROUP 1,9600 3,70% Data11/02/2026 1,8200 1,9800 17.287
META PLATFORMS 566,0000 0,84% Ora13:51 563,9000 566,0000 223.523
MetLife Inc 66,2600 2,32% Data11/02/2026 66,2600 66,2600 0
METRIKS AI 3,4700 -3,07% Data11/02/2026 3,4700 3,4700 3.470
Metsa Board Oyj B 3,1440 2,21% Data11/02/2026 3,1440 3,1440 0
Metso Oyj 16,8200 -0,56% Data11/02/2026 16,8200 16,8200 0
Mettler-Toledo Int 1.180,5000 -0,92% Data11/02/2026 1.180,5000 1.180,5000 0
MEVIM 0,0940 -1,05% Ora13:50 0,0900 0,0940 1.515
MFE A 3,0500 0,66% Ora13:46 3,0300 3,0700 1.596.122
MFE B 3,9840 0,40% Ora13:49 3,9680 4,0040 577.821
MGM Resorts Int 30,8150 -1,27% Data11/02/2026 30,8150 30,8150 0
MICROCHIP TECHNOLOGY 68,740 5,92% Ora10:07 68,000 68,740 11.162