Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,1600	0,76%	16/07/2026	21,1600	21,1600	0
MADRIGAL PHARMACEUTICALS INC	472,9000	-0,08%	16/07/2026	472,9000	472,9000	0
MAGIS	9,6000	1,05%	16/07/2026	9,5500	9,8000	9.379
MAGNITE INC	17,8950	0,45%	16/07/2026	17,8950	17,8950	0
MAIRE	13,6300	-1,80%	15:05	13,5700	13,7300	2.374.557
MANDATUM OYJ	5,3550	3,88%	16/07/2026	5,3550	5,3550	0
MAPFRE	4,4200	0,14%	16/07/2026	4,4200	4,4200	0
MAPS	2,6900	-1,47%	13:33	2,6600	2,6900	11.212
MARA HOLDINGS	9,606	-6,28%	14:57	9,547	9,993	20.514
MARATHON PETROLEUM	267,2000	2,30%	16/07/2026	267,2000	267,2000	0
MARE ENGINEERING GROUP	4,45	-0,89%	14:46	4,31	4,45	94.463
MARKBASS	1,5600	-4,29%	16/07/2026	1,5600	1,5600	1.560
MARR	6,9400	0,14%	14:58	6,8900	6,9800	312.613
MARSH	158,2000	1,70%	16/07/2026	158,2000	158,2000	0
Martin Marietta	505,0000	0,60%	16/07/2026	505,0000	505,0000	0
MARVELL TECHNOLOGY	159,1400	-5,27%	15:05	155,5000	163,6000	1.379.451
MARZOCCHI POMPE	2,2600	-0,88%	16/07/2026	2,2400	2,2600	6.780
MASI AGRICOLA	4,6600	1,75%	09:43	4,6600	4,6600	93
MASTEC INC	298,3000	-3,27%	16/07/2026	298,3000	298,3000	0
MASTERCARD	482,7000	0,88%	10:19	480,0000	482,7000	10.587

Match Group Inc	35,7050	3,82%	16/07/2026	35,1300	35,7050	3.963
MATICA FINTEC	2,0600		16/07/2026	2,0600	2,0600	0
MATTEL	12,7800	5,01%	16/07/2026	12,7800	12,7800	0
Mayr Melnhof K	80,2000	0,38%	16/07/2026	80,2000	80,2000	0
McCormick & Co	45,7500	0,86%	16/07/2026	45,0400	45,7500	4.118
MCDONALD'S	241,1000	2,29%	14:11	239,3000	241,1000	6.718
MCEWEN	14,6400	-4,19%	16/07/2026	14,4600	14,6400	1.025
McKesson Corp	723,4000	2,78%	16/07/2026	700,2000	723,4000	5.787
MEDIOBANCA	27,0600	-0,77%	15:02	26,8200	27,3300	3.698.880
MEDPACE HOLDINGS INC	466,9000	0,67%	16/07/2026	466,9000	466,9000	0
MEDTRONIC	73,580	4,13%	14:17	73,580	73,580	3.679
MEGLIOQUESTO	0,2200		16/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.604,2000	-1,40%	14:21	1.602,6000	1.613,6000	16.050
MERCEDES-BENZ GROUP	45,6900	-0,32%	15:04	45,6350	46,1950	434.042
MERCK	137,5500	-1,82%	16/07/2026	137,5500	137,5500	0
MERCK & CO.	109,420	0,98%	10:07	109,420	114,000	15.161
MET.EXTRA GROUP	2,60	0,78%	10:24	2,60	2,60	3.120
META PLATFORMS	566,8000	-4,00%	15:02	566,6000	573,4000	838.967
MetLife Inc	81,8800	1,16%	16/07/2026	81,8800	81,8800	0
METRIKS AI	3,02	-1,95%	09:57	3,02	3,02	3.020
Metsa Board Oyj B	2,8040	1,67%	16/07/2026	2,8040	2,8040	0
Metso Oyj	15,7300	-0,63%	16/07/2026	15,7300	15,7300	0
Mettler-Toledo Int	1.162,0000	0,09%	16/07/2026	1.162,0000	1.162,0000	0
MEVIM	0,0745	4,93%	13:23	0,0745	0,0745	417
MFE A	2,8320	-0,07%	15:03	2,8160	2,8580	9.188.879
MFE B	3,7800	0,16%	14:46	3,7060	3,8000	2.029.892
MGM Resorts Int	40,7700	-0,32%	16/07/2026	40,7700	40,7700	0
MICROCHIP TECHNOLOGY	69,9200	-5,32%	12:29	68,8900	70,0000	30.753
MICRON TECHNOLOGY	722,9000	-4,12%	15:04	703,5000	752,7000	10.813.446
MICROSOFT CORP	344,0000	-1,35%	15:03	341,9000	346,6000	1.598.546

1 2 »