Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,8950	-2,43%	31/08/2026	18,8950	18,8950	0
MADRIGAL PHARMACEUTICALS INC	457,4000	-0,17%	31/08/2026	457,4000	457,4000	0
MAGIS	9,20	2,22%	17:29	8,85	9,40	39.926
MAGNITE INC	20,3100	-1,17%	31/08/2026	20,3100	20,3100	0
MAIRE	12,4800	-1,03%	17:35	12,4500	12,7600	8.431.862
MANDATUM OYJ	6,4650	-0,23%	31/08/2026	6,4650	6,4650	0
MAPFRE	4,4740	-0,31%	31/08/2026	4,4740	4,4740	0
MAPS	2,6500	1,15%	09:05	2,6500	2,6500	265
MARA HOLDINGS	9,169	-4,22%	15:40	9,169	9,431	2.517
MARATHON PETROLEUM	319,2000	4,14%	16:06	319,2000	326,1000	62.259
MARE ENGINEERING GROUP	5,1800	0,39%	17:35	5,0800	5,2200	41.166
MARKBASS	1,4600		31/08/2026	1,4600	1,4600	0
MARR	6,1700	-0,32%	17:35	6,1600	6,2900	13.168.708
MARSH	163,8000	-1,97%	31/08/2026	163,8000	163,8000	0
Martin Marietta	451,0000	-1,01%	31/08/2026	451,0000	451,0000	0
MARVELL TECHNOLOGY	182,4400	-4,72%	17:35	181,0000	188,0200	2.288.967
MARZOCCHI POMPE	2,3000		31/08/2026	2,3000	2,3000	0
MASI AGRICOLA	4,34	1,88%	11:32	4,30	4,34	4.320
MASTEC INC	205,2000	-3,21%	31/08/2026	205,2000	205,2000	0
MASTERCARD	510,200	-0,55%	17:35	510,200	510,400	3.062

Match Group Inc	36,1450	-0,18%	09:00	36,1450	36,1450	976
MATICA FINTEC	2,04	-3,77%	12:29	2,04	2,04	1.836
MATTEL	12,898	2,77%	17:35	12,898	12,898	503
Mayr Melnhof K	78,3000	1,95%	31/08/2026	78,3000	78,3000	0
McCormick & Co	47,55	-1,49%	10:34	47,55	47,55	1.189
MCDONALD'S	237,2000	3,27%	15:21	216,7000	238,2000	9.467
MCEWEN	17,27	-2,37%	15:40	17,27	17,27	69
McKesson Corp	762,4000	-1,50%	31/08/2026	762,4000	762,4000	0
MEDIOBANCA	28,0600	1,26%	17:35	27,6000	28,1500	7.320.674
MEDPACE HOLDINGS INC	507,2000	-2,87%	31/08/2026	507,2000	507,2000	0
MEDTRONIC	78,700	1,63%	13:52	78,700	78,700	5.509
MEGLIOQUESTO	0,2200		31/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.675,800	-1,04%	17:35	1.659,200	1.685,200	18.371
MERCEDES-BENZ GROUP	47,1000	0,24%	17:35	46,7050	47,1000	194.260
MERCK	138,6000	-1,14%	31/08/2026	138,6000	138,6000	0
MERCK & CO.	128,560	0,97%	16:30	126,000	128,560	764
MET.EXTRA GROUP	2,56		11:02	2,56	2,56	2.048
META PLATFORMS	492,00	-2,36%	17:35	491,00	501,10	1.010.919
MetLife Inc	82,2600	-1,72%	31/08/2026	82,2600	82,2600	0
METRIKS AI	3,4000		31/08/2026	3,4000	3,4000	0
Metsa Board Oyj B	3,4500	0,06%	31/08/2026	3,4500	3,4500	0
Metso Oyj	18,5800	-0,59%	31/08/2026	18,5800	18,5800	0
Mettler-Toledo Int	1.196,0000	-0,91%	31/08/2026	1.196,0000	1.196,0000	0
MEVIM	0,1360		31/08/2026	0,1360	0,1360	0
MFE A	2,5760	1,02%	17:35	2,5500	2,5880	5.574.707
MFE B	3,6520	1,73%	17:35	3,5720	3,6740	2.569.737
MGM Resorts Int	36,0100	-2,52%	31/08/2026	36,0100	36,0100	0
MICROCHIP TECHNOLOGY	63,000	-2,37%	15:53	63,000	63,000	3.150
MICRON TECHNOLOGY	809,1000	0,12%	17:35	793,8000	821,9000	4.087.075
MICROSOFT CORP	439,1500	-1,09%	17:35	437,9000	441,1500	1.702.832

1 2 »