Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,8940		17/11/2025	16,8940	16,8940	0
MADRIGAL PHARMACEUTICALS INC	428,3000	0,42%	17/11/2025	428,3000	428,3000	0
MAGIS	9,90	1,54%	14:16	9,70	9,90	9.703
MAGNITE INC	11,9350	-0,50%	17/11/2025	11,9350	11,9350	0
MAIRE	14,2700	0,14%	14:29	14,2300	14,3500	3.348.627

MANDATUM OYJ	6,7980	1,74%	17/11/2025	6,7980	6,7980	0
MAPFRE	3,810	-3,69%	14:00	3,810	3,810	34
MAPS	2,98	-1,65%	13:26	2,98	3,01	4.485
MARA HOLDINGS	8,740	-3,96%	14:30	8,740	8,836	1.493
MARATHON PETROLEUM	170,3200		17/11/2025	170,3200	179,6600	15.329
MARE ENGINEERING GROUP	3,90	-1,02%	14:22	3,89	3,94	28.015
MARKBASS	2,2100	3,76%	13:16	2,1200	2,2160	50.017
MARR	9,1400	-0,54%	14:23	9,0700	9,2100	484.460
MARSH	152,2500	-3,15%	17/11/2025	152,2500	152,7000	3.502
Martin Marietta	551,2000	1,21%	17/11/2025	551,2000	551,2000	0
MARVELL TECHNOLOGY	69,440	-3,11%	14:36	69,440	71,870	29.353
MARZOCCHI POMPE	2,2600		09:03	2,2600	2,2600	1.130
MASI AGRICOLA	4,18	-2,34%	14:07	4,18	4,18	146
MASIMO CORP	126,0000	-1,06%	17/11/2025	126,0000	126,0000	0
MASTEC INC	206,0000	-0,96%	22/01/2026	206,0000	214,0000	3.090

MASTERCARD	467,850		17/11/2025	467,850	474,650	16.375
Match Group Inc	26,9150	2,73%	17/11/2025	26,9150	26,9450	538
MATICA FINTEC	1,850	0,27%	14:30	1,830	1,850	9.936
MATTEL	16,3500		17/11/2025	16,3500	16,3500	0
Mayr Melnhof K	99,0000	1,43%	17/11/2025	99,0000	99,0000	0
McCormick & Co	52,6000	-7,72%	17/11/2025	52,6000	54,6800	16.096
MCDONALD'S	260,6500	-0,31%	14:27	260,6500	260,6500	5.213
MCEWEN	22,4000	-1,75%	14:03	21,2000	23,0000	5.074
McKesson Corp	698,0000	0,37%	17/11/2025	698,0000	698,0000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	17,3000	-1,11%	14:30	17,2900	17,4700	4.690.545
MEDPACE HOLDINGS INC	548,4000	7,36%	17/11/2025	548,4000	548,4000	0
MEDTRONIC	83,6000		17/11/2025	83,2100	83,6000	3.177
MEGLIOQUESTO	0,2190		17/11/2025	0,2190	0,2190	0
MercadoLibre Inc	1.819,4000	2,66%	17/11/2025	1.783,2000	1.840,0000	114.622
MERCEDES-BENZ GROUP	58,4300	-0,65%	14:30	58,1100	58,8100	48.916
MERCK	115,6000		17/11/2025	115,4500	118,1000	16.878
MERCK & CO.	92,5	-1,18%	13:35	92,5	93,6	6.254
MET.EXTRA GROUP	1,8700	5,65%	11:11	1,7000	1,8700	9.157
META PLATFORMS	547,0000	0,63%	14:23	546,8000	554,0000	832.691
MetLife Inc	65,6200	0,23%	17/11/2025	65,6200	65,6200	0
METRIKS AI	3,74	-5,32%	12:41	3,74	3,84	7.580
Metsa Board Oyj B	2,7880	0,50%	17/11/2025	2,7880	2,7880	0
Metso Oyj	16,7250	1,33%	17/11/2025	16,7250	16,7250	0
Mettler-Toledo Int	1.231,5000	1,23%	17/11/2025	1.231,5000	1.231,5000	0
MEVIM	0,1560		17/11/2025	0,1560	0,1600	175
MFE A	3,1600	-0,25%	14:32	3,1320	3,1700	3.525.935
MFE B	4,1380		14:18	4,1000	4,1480	822.502
MGM Resorts Int	29,3000	1,56%	17/11/2025	29,3000	29,3000	0
MICROCHIP TECHNOLOGY	45,1900		17/11/2025	45,0000	45,2300	2.440

1 2 »