Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,5500 0,37% Data26/10/2026 21,5500 21,5500 0
MADRIGAL PHARMACEUTICALS INC 392,2000 -0,66% Data26/10/2026 392,2000 392,2000 0
MAGIS 8,90 -6,32% Ora16:25 8,75 9,25 213.028
MAGNITE INC 19,4000 -6,23% Data26/10/2026 19,4000 19,4000 0
MAIRE 12,8400 2,47% Ora16:30 11,7600 13,1300 25.205.490
MANDATUM OYJ 5,8950 Data26/10/2026 5,8950 5,8950 0
MAPFRE 4,3100 -1,55% Data26/10/2026 4,3100 4,3100 0
MAPS 2,28 -1,30% Ora15:33 2,24 2,30 12.330
MARA HOLDINGS 6,320 1,94% Ora14:38 6,320 6,320 63.194
MARATHON PETROLEUM 402,900 -1,54% Ora15:04 402,900 417,600 19.134
MARE ENGINEERING GROUP 5,2200 -0,38% Ora15:44 5,1600 5,2800 51.770
MARKBASS 1,5800 Data26/10/2026 1,5800 1,5800 0
MARR 5,1900 1,57% Ora16:31 5,0700 5,1900 242.583
MARSH 173,9000 -1,39% Data26/10/2026 173,9000 173,9000 0
Martin Marietta 449,40 0,40% Ora12:44 449,40 449,40 449
MARVELL TECHNOLOGY 217,9000 4,06% Ora16:32 206,2000 218,0000 343.893
MARZOCCHI POMPE 2,1200 Data26/10/2026 2,1200 2,1200 3.180
MASI AGRICOLA 4,18 -4,13% Ora15:22 4,16 4,26 37.213
MASTEC INC 158,2500 4,84% Data26/10/2026 158,2500 158,2500 0
MASTERCARD 546,200 -2,46% Ora15:58 545,000 552,400 13.123
Match Group Inc 40,6150 -1,67% Data26/10/2026 40,6150 40,6150 0
MATICA FINTEC 2,1000 0,96% Data26/10/2026 2,0800 2,1000 11.340
MATTEL 14,3220 -3,28% Data26/10/2026 14,1680 14,3220 72
Mayr Melnhof K 64,7000 Data26/10/2026 64,7000 64,7000 0
McCormick & Co 43,0000 0,26% Data26/10/2026 43,0000 43,0000 0
MCDONALD'S 223,5000 -0,13% Ora15:10 223,5000 225,8000 35.253
MCEWEN 12,9300 -1,07% Data26/10/2026 12,9300 12,9300 0
McKesson Corp 889,0000 -1,64% Data26/10/2026 889,0000 889,0000 0
MEDIOBANCA 25,7900 1,18% Ora16:30 25,0800 25,8100 16.056.940
MEDPACE HOLDINGS INC 597,8000 0,47% Data26/10/2026 597,8000 597,8000 0
MEDTRONIC 84,000 -0,62% Ora15:38 84,000 84,560 5.132
MEGLIOQUESTO 0,2200 Data26/10/2026 0,2200 0,2200 0
MercadoLibre Inc 1.530,0000 3,94% Ora16:13 1.497,4000 1.541,8000 18.169
MERCEDES-BENZ GROUP 40,1200 -3,16% Ora16:26 39,1200 41,3600 1.760.064
MERCK 143,2000 -0,35% Ora09:28 143,2000 143,2000 17.184
MERCK & CO. 126,7200 -2,03% Data26/10/2026 126,7200 130,3200 7.096
MET.EXTRA GROUP 2,4800 1,64% Data26/10/2026 2,4800 2,4800 62
META PLATFORMS 560,9000 -2,40% Ora16:34 558,0000 566,9000 2.368.972
MetLife Inc 86,160 -5,05% Ora11:00 86,160 88,680 8.843
METRIKS AI 3,7800 -2,07% Data26/10/2026 3,7800 3,7800 3.780
Metsa Board Oyj B 3,1560 Data26/10/2026 3,1560 3,1560 0
Metso Oyj 16,5200 2,42% Data26/10/2026 16,5200 16,5200 0
Mettler-Toledo Int 1.510,0000 1,00% Data26/10/2026 1.510,0000 1.510,0000 0
MEVIM 0,0900 Data26/10/2026 0,0900 0,0900 0
MFE A 2,1140 1,54% Ora16:30 2,0740 2,1180 2.167.640
MFE B 2,9340 1,80% Ora16:26 2,8820 2,9360 199.099
MGM Resorts Int 25,6000 0,83% Data26/10/2026 25,6000 25,6000 0
MICROCHIP TECHNOLOGY 70,420 3,24% Ora16:18 68,520 70,620 95.927
MICRON TECHNOLOGY 830,3000 2,44% Ora16:24 814,0000 832,7000 4.442.397
MICROSOFT CORP 478,3000 0,82% Ora16:35 473,7500 478,5500 1.009.392