Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,8900	2,32%	04/08/2026	22,8900	22,8900	0
MADRIGAL PHARMACEUTICALS INC	435,3000	6,04%	04/08/2026	435,3000	435,3000	0
MAGIS	9,4500		04/08/2026	9,4500	9,4500	0
MAGNITE INC	17,7400	4,54%	04/08/2026	17,7400	17,7400	0
MAIRE	12,7300	0,08%	04/08/2026	12,7300	13,0700	10.424.151
MANDATUM OYJ	5,7200	-0,26%	04/08/2026	5,7200	5,7200	0
MAPFRE	4,4100	-0,68%	04/08/2026	4,4100	4,4100	0
MAPS	2,7100	0,37%	04/08/2026	2,6600	2,7100	4.027
MARA HOLDINGS	10,1360	-0,04%	04/08/2026	10,1360	10,2900	13.177
MARATHON PETROLEUM	270,9000	-2,13%	04/08/2026	263,7000	270,9000	4.876
MARE ENGINEERING GROUP	5,2200	-0,76%	04/08/2026	5,1400	5,3200	111.849
MARKBASS	1,5300	4,08%	04/08/2026	1,5300	1,5300	3.060
MARR	6,4900	0,93%	04/08/2026	6,1300	6,5100	3.700.429
MARSH	165,6500	-0,75%	04/08/2026	165,6500	165,6500	0
Martin Marietta	475,2000	1,54%	04/08/2026	470,2000	475,2000	6.653
MARVELL TECHNOLOGY	189,5000	16,00%	04/08/2026	174,7800	190,1000	3.164.082
MARZOCCHI POMPE	2,2400		04/08/2026	2,2400	2,2400	0
MASI AGRICOLA	4,2600	-2,29%	04/08/2026	4,2600	4,2600	2.006
MASTEC INC	233,9000	5,27%	04/08/2026	233,9000	233,9000	0
MASTERCARD	495,0000	-1,00%	04/08/2026	492,5000	496,6000	14.850

Match Group Inc	35,8200	0,70%	04/08/2026	35,8200	35,8200	0
MATICA FINTEC	2,0600		04/08/2026	2,0600	2,0600	0
MATTEL	12,7480	-3,04%	04/08/2026	12,7480	12,7480	0
Mayr Melnhof K	83,4000	2,96%	04/08/2026	83,4000	83,4000	0
McCormick & Co	44,7800	-0,31%	04/08/2026	44,2800	44,7800	16.927
MCDONALD'S	234,1000	-0,30%	04/08/2026	221,3000	235,7000	153.336
MCEWEN	16,2000	7,07%	04/08/2026	16,2000	16,2000	0
McKesson Corp	723,0000	-2,59%	04/08/2026	717,6000	723,0000	5.784
MEDIOBANCA	28,1000	0,79%	04/08/2026	27,8700	28,2300	11.127.600
MEDPACE HOLDINGS INC	496,2000	-0,66%	04/08/2026	496,2000	496,2000	0
MEDTRONIC	74,4800	-0,72%	04/08/2026	74,4800	74,4800	0
MEGLIOQUESTO	0,2200		04/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.624,6000	-0,89%	04/08/2026	1.624,6000	1.649,2000	27.618
MERCEDES-BENZ GROUP	48,2050	0,70%	04/08/2026	47,1650	48,2150	323.407
MERCK	145,8500	1,92%	04/08/2026	145,0000	145,8500	2.917
MERCK & CO.	110,4000	-0,76%	04/08/2026	108,5600	115,4000	10.819
MET.EXTRA GROUP	2,5200		04/08/2026	2,5200	2,5200	0
META PLATFORMS	506,5000	-1,80%	04/08/2026	499,9000	514,3000	2.986.831
MetLife Inc	82,8800	-0,46%	04/08/2026	82,0800	83,7200	332
METRIKS AI	3,5400	-3,28%	04/08/2026	3,5400	3,6200	14.160
Metsa Board Oyj B	3,0280	1,34%	04/08/2026	3,0280	3,0280	0
Metso Oyj	15,9500	2,24%	04/08/2026	15,9500	15,9500	0
Mettler-Toledo Int	1.244,0000	0,08%	04/08/2026	1.244,0000	1.244,0000	0
MEVIM	0,1120	-8,94%	04/08/2026	0,1120	0,1280	6.153
MFE A	2,6540	-0,15%	04/08/2026	2,6500	2,6900	7.881.480
MFE B	3,6840	2,28%	04/08/2026	3,6040	3,7280	4.592.187
MGM Resorts Int	39,3100	1,47%	04/08/2026	39,3100	39,3100	0
MICROCHIP TECHNOLOGY	68,7000	6,03%	04/08/2026	68,4800	68,7000	1.374
MICRON TECHNOLOGY	779,1000	10,76%	04/08/2026	734,5000	779,1000	12.463.263
MICROSOFT CORP	432,0500	1,93%	04/08/2026	412,5000	433,4500	11.385.382

1 2 »