Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,2750	0,36%	03/09/2026	19,2750	19,2750	0
MADRIGAL PHARMACEUTICALS INC	468,8000	0,45%	03/09/2026	468,8000	468,8000	0
MAGIS	9,20	2,22%	17:35	9,15	9,20	3.045
MAGNITE INC	21,0600	0,19%	03/09/2026	21,0600	21,0600	0
MAIRE	12,1800	1,00%	17:36	12,0300	12,2700	3.433.119
MANDATUM OYJ	6,4000	-0,47%	03/09/2026	6,4000	6,4000	0
MAPFRE	4,508	1,53%	10:03	4,508	4,508	45.080
MAPS	2,6000	0,78%	10:34	2,6000	2,6000	881
MARA HOLDINGS	9,959	15,13%	17:19	9,053	10,064	155.618
MARATHON PETROLEUM	342,900	2,94%	16:41	342,900	342,900	3.429
MARE ENGINEERING GROUP	4,93	-0,60%	17:11	4,87	5,04	55.149
MARKBASS	1,50	2,74%	16:32	1,48	1,50	8.960
MARR	5,8600	-0,34%	17:35	5,8100	5,9300	1.589.905
MARSH	162,7000	0,34%	03/09/2026	162,7000	162,7000	0
Martin Marietta	441,6000	-0,99%	03/09/2026	441,6000	441,6000	0
MARVELL TECHNOLOGY	182,060	2,29%	17:35	173,500	182,060	1.430.574
MARZOCCHI POMPE	2,2200	-1,77%	09:00	2,2200	2,2200	555
MASI AGRICOLA	4,1400	-3,72%	17:35	4,1200	4,4000	38.517
MASTEC INC	204,4000	1,19%	03/09/2026	204,4000	204,4000	0
MASTERCARD	504,2000		17:35	504,2000	508,2000	13.648

Match Group Inc	37,0000	2,37%	16:17	37,0000	37,3900	5.213
MATICA FINTEC	2,06	-1,90%	16:52	2,06	2,14	16.830
MATTEL	12,870	-0,22%	15:32	12,870	12,870	1.287
Mayr Melnhof K	72,6000	-1,22%	03/09/2026	72,6000	72,6000	0
McCormick & Co	45,2000	-3,79%	03/09/2026	45,2000	45,2000	0
MCDONALD'S	222,500	-1,72%	17:29	221,000	226,800	64.571
MCEWEN	18,12	4,92%	14:51	18,12	18,12	906
McKesson Corp	797,000	4,51%	10:02	797,000	797,000	2.391
MEDIOBANCA	28,100	2,07%	17:35	27,460	28,200	8.294.168
MEDPACE HOLDINGS INC	509,6000	0,91%	03/09/2026	509,6000	509,6000	0
MEDTRONIC	78,580	-3,23%	16:22	78,580	78,920	12.978
MEGLIOQUESTO	0,2200		03/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.738,600	1,08%	17:23	1.738,600	1.767,400	22.933
MERCEDES-BENZ GROUP	47,080	1,53%	17:24	46,210	47,195	223.879
MERCK	138,2500	-0,90%	03/09/2026	138,2500	138,2500	0
MERCK & CO.	129,4200	0,56%	17:35	128,9400	130,4600	11.173
MET.EXTRA GROUP	2,4800		03/09/2026	2,4800	2,4800	0
META PLATFORMS	532,300	3,66%	17:35	514,200	533,000	5.288.407
MetLife Inc	84,8400	2,00%	03/09/2026	84,8400	84,8400	0
METRIKS AI	3,4400		03/09/2026	3,4400	3,4400	0
Metsa Board Oyj B	3,4500	-0,35%	03/09/2026	3,4500	3,4500	0
Metso Oyj	18,0300	0,78%	03/09/2026	18,0300	18,0300	0
Mettler-Toledo Int	1.161,0000	-2,11%	03/09/2026	1.161,0000	1.161,0000	0
MEVIM	0,1110	-9,76%	17:35	0,1110	0,1200	4.957
MFE A	2,524	2,10%	17:35	2,450	2,540	4.851.536
MFE B	3,632	2,48%	17:35	3,516	3,652	1.071.843
MGM Resorts Int	35,6100	-1,36%	03/09/2026	35,6100	35,6100	0
MICROCHIP TECHNOLOGY	62,450	2,18%	17:35	61,790	62,450	10.233
MICRON TECHNOLOGY	818,100	0,76%	17:35	791,500	825,300	7.999.990
MICROSOFT CORP	441,150	3,02%	17:35	428,350	441,500	2.319.288

1 2 »