Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,1250	12,07%	15/09/2026	19,1250	19,1250	0
MADRIGAL PHARMACEUTICALS INC	449,2000	-2,85%	15/09/2026	449,2000	449,2000	0
MAGIS	9,50		09:50	9,50	9,50	67
MAGNITE INC	20,1600	-2,94%	15/09/2026	20,1600	20,1600	0
MAIRE	12,5800	2,69%	10:23	12,2600	12,6000	785.399
MANDATUM OYJ	6,4000	-2,81%	15/09/2026	6,4000	6,4000	0
MAPFRE	4,4100	0,36%	15/09/2026	4,4100	4,4100	0
MAPS	2,57	-1,15%	10:14	2,52	2,57	26.676
MARA HOLDINGS	9,9020	-0,82%	15/09/2026	9,9020	9,9020	0
MARATHON PETROLEUM	351,7000	3,14%	15/09/2026	351,7000	351,7000	0
MARE ENGINEERING GROUP	4,7500		10:24	4,6300	4,7500	15.341
MARKBASS	1,63	0,62%	15/09/2026	1,62	1,63	4.890
MARR	5,7100		10:20	5,6500	5,7200	103.194
MARSH	156,3500	0,51%	15/09/2026	156,3500	156,3500	0
Martin Marietta	429,8000	-0,65%	15/09/2026	429,8000	432,2000	21.920
MARVELL TECHNOLOGY	195,0000	0,18%	10:20	195,0000	195,8200	213.950
MARZOCCHI POMPE	2,24		15/09/2026	2,24	2,24	0
MASI AGRICOLA	4,30	0,47%	10:21	4,28	4,30	5.054
MASTEC INC	195,1000	-3,89%	09:42	195,1000	195,1000	195
MASTERCARD	495,0000	-0,68%	15/09/2026	494,3000	496,5000	5.445

Match Group Inc	38,8200	3,81%	09:00	38,8200	38,8200	194
MATICA FINTEC	2,1200		15/09/2026	2,1200	2,1200	0
MATTEL	11,6740	-4,75%	15/09/2026	11,6740	11,6740	0
Mayr Melnhof K	74,4000	3,91%	15/09/2026	74,4000	74,4000	0
McCormick & Co	43,2800	-1,99%	15/09/2026	43,2800	43,2800	0
MCDONALD'S	221,700	-0,72%	15/09/2026	221,500	224,200	36.802
MCEWEN	15,7600	-2,05%	15/09/2026	15,7600	15,7600	0
McKesson Corp	775,6000	-0,15%	15/09/2026	765,6000	775,6000	1.551
MEDIOBANCA	28,4400	0,25%	10:23	28,4300	28,6700	688.715
MEDPACE HOLDINGS INC	529,0000	3,36%	15/09/2026	529,0000	529,0000	0
MEDTRONIC	81,2000	0,74%	15/09/2026	80,3200	81,2000	14.210
MEGLIOQUESTO	0,2200		15/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.602,2000	-2,71%	15/09/2026	1.596,0000	1.641,0000	22.431
MERCEDES-BENZ GROUP	45,5450	-2,39%	10:24	45,5450	46,4400	63.280
MERCK	131,1500	0,46%	15/09/2026	131,1500	131,1500	0
MERCK & CO.	124,4000	2,67%	15/09/2026	123,7400	124,4000	124
MET.EXTRA GROUP	2,5600	7,56%	15/09/2026	2,4400	2,5600	3.840
META PLATFORMS	581,5000	0,52%	10:18	581,5000	583,7000	269.459
MetLife Inc	84,4800	0,48%	15/09/2026	84,4800	84,4800	0
METRIKS AI	3,3000		15/09/2026	3,3000	3,3000	0
Metsa Board Oyj B	3,4180	-0,70%	15/09/2026	3,4180	3,4180	0
Metso Oyj	17,5900	1,32%	15/09/2026	17,5900	17,5900	0
Mettler-Toledo Int	1.142,0000	3,54%	15/09/2026	1.142,0000	1.142,0000	0
MEVIM	0,0900		10:02	0,0900	0,0900	1.169
MFE A	2,4800	-0,80%	10:24	2,4740	2,5200	664.927
MFE B	3,4400	-1,32%	10:24	3,4400	3,4900	115.149
MGM Resorts Int	34,2600	-0,38%	15/09/2026	34,2600	34,2600	0
MICROCHIP TECHNOLOGY	61,4300	-1,08%	15/09/2026	61,4300	62,5300	2.764
MICRON TECHNOLOGY	807,7000	0,32%	10:23	806,4000	813,4000	251.574
MICROSOFT CORP	429,4500	-0,77%	10:21	429,3000	431,4500	318.211

1 2 »