Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 18,2160 1,87% Data11/02/2026 18,2160 18,2160 0
MADRIGAL PHARMACEUTICALS INC 410,3000 -0,85% Data11/02/2026 410,3000 410,3000 0
MAGIS 9,60 -1,03% Ora16:19 9,60 9,60 3.360
MAGNITE INC 10,1000 -1,17% Data11/02/2026 10,1000 10,1000 0
MAIRE 15,9300 1,85% Ora17:35 15,5100 15,9300 9.715.599
MANDATUM OYJ 6,9520 -0,43% Data11/02/2026 6,9520 6,9520 0
MAPFRE 3,8600 0,36% Data11/02/2026 3,8600 3,8600 0
MAPS 2,8700 -1,71% Ora17:35 2,8300 2,9200 49.281
MARA HOLDINGS 6,4000 -5,69% Ora15:30 6,1980 6,4000 13.364
MARATHON PETROLEUM 172,4000 6,37% Ora10:00 172,4000 172,4000 21.722
MARE ENGINEERING GROUP 3,7600 2,17% Ora17:35 3,6700 3,7600 15.846
MARKBASS 2,0845 Data11/02/2026 2,0845 2,0845 0
MARR 9,4000 1,84% Ora17:35 9,1700 9,4000 1.721.242
MARSH 149,0500 3,94% Data11/02/2026 149,0500 149,0500 0
Martin Marietta 569,6000 -6,01% Data11/02/2026 569,6000 569,6000 0
MARVELL TECHNOLOGY 68,370 -1,71% Ora17:02 67,030 70,200 71.875
MARZOCCHI POMPE 2,2400 -1,75% Ora14:46 2,2400 2,3200 9.115
MASI AGRICOLA 4,41 1,85% Ora12:19 4,29 4,41 2.319
MASIMO CORP 108,7000 -4,61% Data11/02/2026 108,7000 108,7000 0
MASTEC INC 222,0000 0,91% Data11/02/2026 222,0000 222,0000 0
MASTERCARD 455,450 -0,63% Ora15:24 455,450 456,000 1.367
Match Group Inc 26,5100 -3,67% Data11/02/2026 26,5100 26,5100 0
MATICA FINTEC 1,8450 -3,40% Ora17:21 1,8350 1,8750 24.962
MATTEL 13,470 -20,83% Ora17:29 12,085 13,550 206.613
Mayr Melnhof K 106,6000 0,57% Data11/02/2026 106,6000 106,6000 0
McCormick & Co 58,6200 2,09% Data11/02/2026 58,6200 58,6200 0
MCDONALD'S 272,4000 -0,58% Ora15:30 272,4000 275,7000 33.180
MCEWEN 22,4000 Data11/02/2026 22,4000 22,4000 0
McKesson Corp 788,600 -2,45% Ora15:19 788,400 788,600 25.233
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 18,305 -3,40% Ora17:38 18,260 18,915 42.179.904
MEDPACE HOLDINGS INC 375,6000 -0,34% Data11/02/2026 375,6000 375,6000 0
MEDTRONIC 83,8800 -2,80% Data11/02/2026 83,8800 83,8800 0
MEGLIOQUESTO 0,2190 Data11/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.677,600 -1,32% Ora16:35 1.668,000 1.710,000 21.853
MERCEDES-BENZ GROUP 58,2700 -0,39% Ora17:29 57,7500 58,9300 134.934
MERCK 125,1500 -0,71% Data11/02/2026 125,1500 125,1500 0
MERCK & CO. 99,7 1,32% Ora16:10 97,8 99,7 10.296
MET.EXTRA GROUP 1,9600 3,70% Ora15:54 1,8200 1,9800 16.780
META PLATFORMS 561,300 -0,44% Ora17:35 557,800 571,800 1.141.221
MetLife Inc 66,2600 2,32% Data11/02/2026 66,2600 66,2600 0
METRIKS AI 3,47 -3,07% Ora12:59 3,47 3,47 3.470
Metsa Board Oyj B 3,1440 2,21% Data11/02/2026 3,1440 3,1440 0
Metso Oyj 16,8200 -0,56% Data11/02/2026 16,8200 16,8200 0
Mettler-Toledo Int 1.180,5000 -0,92% Data11/02/2026 1.180,5000 1.180,5000 0
MEVIM 0,0950 Ora17:35 0,0950 0,0950 133
MFE A 3,030 -3,38% Ora17:35 3,028 3,152 6.200.841
MFE B 3,968 -2,70% Ora17:35 3,956 4,090 1.662.458
MGM Resorts Int 30,8150 -1,27% Data11/02/2026 30,8150 30,8150 0
MICROCHIP TECHNOLOGY 64,9000 0,11% Ora09:59 64,9000 64,9000 4.219