Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,8900	2,32%	04/08/2026	22,8900	22,8900	0
MADRIGAL PHARMACEUTICALS INC	435,3000	6,04%	04/08/2026	435,3000	435,3000	0
MAGIS	9,5500	1,06%	15:36	9,3000	9,6000	15.389
MAGNITE INC	17,7400	4,54%	04/08/2026	17,7400	17,7400	0
MAIRE	12,9300	1,57%	15:36	12,7100	13,0300	4.978.065
MANDATUM OYJ	5,7200	-0,26%	04/08/2026	5,7200	5,7200	0
MAPFRE	4,4100	-0,68%	04/08/2026	4,4100	4,4100	0
MAPS	2,71		11:14	2,70	2,71	2.732
MARA HOLDINGS	10,3680	0,76%	09:00	10,3680	10,3680	363
MARATHON PETROLEUM	260,600	-1,18%	10:12	260,600	268,400	38.629
MARE ENGINEERING GROUP	5,2000	-0,38%	15:33	5,1400	5,2800	212.741
MARKBASS	1,50	-1,96%	15:18	1,50	1,56	9.200
MARR	6,4000	-1,39%	15:36	6,3500	6,5800	1.924.129
MARSH	165,6500	-0,75%	04/08/2026	165,6500	165,6500	0
Martin Marietta	485,40	3,23%	11:03	485,40	485,40	971
MARVELL TECHNOLOGY	185,06	-2,34%	15:37	182,76	194,50	2.379.559
MARZOCCHI POMPE	2,2400		04/08/2026	2,2400	2,2400	0
MASI AGRICOLA	4,2800	0,47%	12:25	4,2200	4,2800	3.666
MASTEC INC	233,9000	5,27%	04/08/2026	233,9000	233,9000	0
MASTERCARD	500,000	1,52%	15:31	494,300	500,000	45.707

Match Group Inc	32,7100	-3,41%	15:30	31,5250	32,9400	22.525
MATICA FINTEC	2,02	-1,94%	15:28	1,98	2,04	23.571
MATTEL	12,7480	-3,04%	04/08/2026	12,7480	12,7480	0
Mayr Melnhof K	83,4000	2,96%	04/08/2026	83,4000	83,4000	0
McCormick & Co	44,7800	-0,31%	04/08/2026	44,2800	44,7800	16.927
MCDONALD'S	234,3000	0,09%	15:35	232,4000	235,3000	22.429
MCEWEN	16,91	16,94%	10:43	16,91	16,91	85
McKesson Corp	715,6000	-0,28%	09:00	715,6000	715,6000	716
MEDIOBANCA	28,3300	0,82%	15:36	28,0300	28,4000	4.738.251
MEDPACE HOLDINGS INC	496,2000	-0,66%	04/08/2026	496,2000	496,2000	0
MEDTRONIC	74,7400	-0,35%	14:06	74,4800	75,4200	23.299
MEGLIOQUESTO	0,2200		04/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.665,4000	1,70%	14:41	1.643,8000	1.665,4000	34.780
MERCEDES-BENZ GROUP	47,7550	-0,95%	15:36	47,6500	48,9950	372.940
MERCK	143,200	-1,24%	12:49	143,200	144,100	20.410
MERCK & CO.	115,720	0,28%	11:44	115,720	115,720	14.928
MET.EXTRA GROUP	2,5200		04/08/2026	2,5200	2,5200	0
META PLATFORMS	513,5000	1,38%	15:36	510,9000	522,4000	1.710.807
MetLife Inc	82,8800	-0,46%	04/08/2026	82,0800	83,7200	332
METRIKS AI	3,5400		09:01	3,5400	3,5400	3.540
Metsa Board Oyj B	3,0280	1,34%	04/08/2026	3,0280	3,0280	0
Metso Oyj	15,77	1,15%	14:17	15,77	15,77	1.183
Mettler-Toledo Int	1.244,0000	0,08%	04/08/2026	1.244,0000	1.244,0000	0
MEVIM	0,1230	9,82%	09:00	0,1230	0,1230	355
MFE A	2,6960	1,58%	15:35	2,6520	2,7020	3.943.535
MFE B	3,6960	0,33%	15:37	3,6600	3,7400	1.189.426
MGM Resorts Int	39,3100	1,47%	04/08/2026	39,3100	39,3100	0
MICROCHIP TECHNOLOGY	70,270	2,61%	11:17	70,270	70,270	7.730
MICRON TECHNOLOGY	773,0000	-0,78%	15:37	751,9000	784,8000	6.117.382
MICROSOFT CORP	427,2500	-1,11%	15:36	425,0500	432,0500	7.231.882

1 2 »