Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,7300	5,90%	27/07/2026	21,7300	21,7300	0
MADRIGAL PHARMACEUTICALS INC	489,5000	2,30%	27/07/2026	489,5000	494,1000	15.175
MAGIS	9,7500	-1,52%	27/07/2026	9,7500	9,7500	819
MAGNITE INC	16,8700	4,17%	27/07/2026	16,8700	16,8700	0
MAIRE	13,3000	-2,64%	12:06	13,0900	13,6600	4.407.231
MANDATUM OYJ	5,5600	-1,42%	27/07/2026	5,5600	5,5600	0
MAPFRE	4,3540	0,74%	27/07/2026	4,3540	4,3540	0
MAPS	2,7200	-0,37%	27/07/2026	2,6800	2,7300	7.888
MARA HOLDINGS	10,0440	-5,65%	09:05	10,0440	10,0440	251
MARATHON PETROLEUM	270,8000	-2,76%	09:09	270,8000	273,5000	5.459
MARE ENGINEERING GROUP	4,8900	7,71%	12:03	4,6700	4,9500	465.868
MARKBASS	1,5100		27/07/2026	1,5100	1,5100	1.510
MARR	6,4300	1,90%	11:54	6,3600	6,4700	293.759
MARSH	162,3500	2,92%	27/07/2026	162,3500	162,3500	0
Martin Marietta	503,0000	1,95%	27/07/2026	503,0000	503,0000	0
MARVELL TECHNOLOGY	159,7400	-1,40%	11:56	159,0000	161,8200	349.551
MARZOCCHI POMPE	2,2800	1,79%	27/07/2026	2,2000	2,2800	5.700
MASI AGRICOLA	4,18	-2,34%	12:00	4,18	4,18	3.135
MASTEC INC	292,7000	-4,69%	27/07/2026	292,7000	292,7000	0
MASTERCARD	488,90	0,43%	11:56	484,50	488,90	11.714

Match Group Inc	34,2550	1,18%	27/07/2026	34,2550	34,2550	0
MATICA FINTEC	2,02	-0,98%	11:16	2,00	2,02	5.418
MATTEL	12,800	17,02%	11:41	12,800	12,800	1.024
Mayr Melnhof K	80,4000	1,13%	27/07/2026	80,4000	80,4000	0
McCormick & Co	44,7700	0,04%	27/07/2026	44,7700	44,7700	0
MCDONALD'S	238,7000	0,38%	09:00	238,7000	238,7000	4.774
MCEWEN	15,1900	-2,63%	27/07/2026	15,1900	15,1900	0
McKesson Corp	747,400	3,69%	11:25	747,400	747,400	4.484
MEDIOBANCA	28,2200	0,36%	12:06	28,1400	28,4600	2.581.896
MEDPACE HOLDINGS INC	526,0000	-0,98%	27/07/2026	526,0000	526,0000	0
MEDTRONIC	75,880	2,54%	10:56	75,840	75,880	3.490
MEGLIOQUESTO	0,2200		27/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.628,800	0,89%	27/07/2026	1.614,000	1.630,000	3.258
MERCEDES-BENZ GROUP	47,0100	3,17%	12:05	46,4750	47,8000	259.300
MERCK	141,8000	1,39%	27/07/2026	141,4000	141,8000	2.694
MERCK & CO.	114,1600	-0,68%	09:45	114,1600	115,0400	4.136
MET.EXTRA GROUP	2,4600		27/07/2026	2,4600	2,4600	0
META PLATFORMS	525,9000	-0,94%	11:53	523,5000	526,0000	814.673
MetLife Inc	84,0200	1,82%	27/07/2026	83,8200	84,0200	25.206
METRIKS AI	3,20	1,91%	10:20	3,20	3,20	3.200
Metsa Board Oyj B	2,8740	0,84%	27/07/2026	2,8740	2,8740	0
Metso Oyj	15,5500	-2,39%	27/07/2026	15,5500	15,5500	0
Mettler-Toledo Int	1.171,0000	-0,68%	27/07/2026	1.171,0000	1.171,0000	0
MEVIM	0,0930	-8,82%	10:10	0,0930	0,0980	1.844
MFE A	2,6300	-0,60%	12:00	2,6300	2,6940	3.183.100
MFE B	3,4760	0,70%	11:58	3,4520	3,5300	910.319
MGM Resorts Int	40,7500	0,17%	27/07/2026	40,7500	40,7500	0
MICROCHIP TECHNOLOGY	67,2200	-3,13%	27/07/2026	67,2200	70,3200	14.721
MICRON TECHNOLOGY	751,8000	-1,53%	12:08	746,6000	761,0000	3.779.511
MICROSOFT CORP	346,0000	0,17%	11:50	344,1500	346,5000	762.208

1 2 »