Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 15,800 0,93% Ora12:56 15,800 15,800 158
MADRIGAL PHARMACEUTICALS INC 444,2000 11,47% Ora12:00 431,9000 444,2000 6.565
MAGIS 9,80 -2,00% Ora15:10 9,50 9,85 14.519
MAGNITE INC 10,6800 2,20% Data26/03/2026 10,6800 10,6800 0
MAIRE 13,0600 -1,06% Ora15:55 12,8400 13,2600 3.712.082
MANDATUM OYJ 6,7880 Data26/03/2026 6,7880 6,7880 0
MAPFRE 3,7400 -1,22% Data26/03/2026 3,7400 3,7400 4
MAPS 2,4300 Ora15:22 2,4200 2,5200 74.424
MARA HOLDINGS 6,820 -10,56% Ora15:43 6,820 7,314 4.926
MARATHON PETROLEUM 216,6500 3,66% Ora14:53 216,6000 218,4000 19.931
MARE ENGINEERING GROUP 3,36 -1,47% Ora12:44 3,36 3,40 3.567
MARKBASS 2,0270 4,29% Ora15:53 2,0270 2,0270 2.027
MARR 7,2800 0,14% Ora15:54 7,1400 7,3900 1.122.884
MARSH 151,0000 -1,37% Data26/03/2026 151,0000 151,0000 0
Martin Marietta 521,6000 1,56% Data26/03/2026 521,6000 521,6000 0
MARVELL TECHNOLOGY 82,0500 -3,49% Ora15:41 82,0500 86,4400 73.009
MARZOCCHI POMPE 2,10 1,94% Ora13:23 2,06 2,10 6.230
MASI AGRICOLA 4,2100 Ora12:51 4,1200 4,2100 4.574
MASIMO CORP 153,9000 -0,42% Data26/03/2026 153,9000 153,9000 0
MASTEC INC 274,0000 Data26/03/2026 274,0000 274,0000 0
MASTERCARD 432,350 -0,89% Ora14:12 432,350 432,350 865
Match Group Inc 26,5300 1,28% Data26/03/2026 26,5300 26,5300 0
MATICA FINTEC 1,8650 0,54% Ora15:30 1,8500 1,8650 20.021
MATTEL 12,7350 0,08% Data26/03/2026 12,7350 12,7350 0
Mayr Melnhof K 88,4000 Data26/03/2026 88,4000 88,4000 0
McCormick & Co 45,3100 0,73% Data26/03/2026 45,3100 45,3100 0
MCDONALD'S 268,6000 -0,28% Data26/03/2026 268,6000 270,2000 3.492
MCEWEN 16,5000 -1,79% Data26/03/2026 16,5000 16,5000 0
McKesson Corp 745,2000 -5,29% Data26/03/2026 745,2000 745,2000 0
MEDIOBANCA 16,8900 1,29% Ora15:56 16,6400 17,0450 19.027.576
MEDPACE HOLDINGS INC 399,6000 1,50% Data26/03/2026 399,6000 399,6000 0
MEDTRONIC 76,6000 1,52% Data26/03/2026 76,6000 76,6000 0
MEGLIOQUESTO 0,2190 Data26/03/2026 0,2190 0,2190 0
MercadoLibre Inc 1.392,600 -2,75% Ora14:49 1.392,600 1.392,600 6.963
MERCEDES-BENZ GROUP 51,4200 -1,10% Ora15:58 51,3100 51,9600 28.707
MERCK 106,6000 1,04% Data26/03/2026 106,4000 106,6000 5.330
MERCK & CO. 104,60 1,16% Ora14:50 103,60 104,60 15.927
MET.EXTRA GROUP 2,0000 0,50% Ora11:08 2,0000 2,0000 458
META PLATFORMS 459,7000 -4,45% Ora15:58 459,5000 478,6500 1.319.477
MetLife Inc 60,3000 -0,76% Data26/03/2026 60,3000 60,3000 0
METRIKS AI 3,5400 5,67% Ora11:59 3,4300 3,6000 28.020
Metsa Board Oyj B 2,8440 0,28% Data26/03/2026 2,8440 2,8440 0
Metso Oyj 15,0250 0,74% Data26/03/2026 15,0250 15,0250 0
Mettler-Toledo Int 1.064,5000 -2,25% Data26/03/2026 1.064,5000 1.064,5000 0
MEVIM 0,0870 -9,38% Ora14:30 0,0870 0,0958 755
MFE A 2,5980 -0,69% Ora15:56 2,5860 2,6460 3.820.082
MFE B 3,3060 -1,08% Ora15:55 3,2960 3,3680 631.523
MGM Resorts Int 32,1750 0,14% Data26/03/2026 32,1750 32,1750 0
MICROCHIP TECHNOLOGY 56,5200 -1,70% Data26/03/2026 56,4400 56,5200 57
MICRON TECHNOLOGY 315,5000 0,25% Ora15:58 299,3500 319,3000 1.229.480