Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 22,5900 3,15% Data25/06/2026 22,5900 22,5900 0
MADRIGAL PHARMACEUTICALS INC 452,0000 -1,09% Data25/06/2026 452,0000 452,0000 0
MAGIS 10,0000 Data25/06/2026 9,8000 10,0000 21.470
MAGNITE INC 15,5900 -3,29% Data25/06/2026 15,5900 15,5900 0
MAIRE 14,18 -2,41% Data25/06/2026 14,12 14,59 5.661.138
MANDATUM OYJ 5,4550 -0,27% Data25/06/2026 5,4550 5,4550 0
MAPFRE 4,2820 0,19% Data25/06/2026 4,2820 4,2820 0
MAPS 2,7100 3,44% Data25/06/2026 2,6600 2,7400 10.078
MARA HOLDINGS 11,964 -4,67% Data25/06/2026 11,906 12,662 29.802
MARATHON PETROLEUM 222,0000 3,06% Data25/06/2026 222,0000 222,0000 0
MARE ENGINEERING GROUP 3,9000 -0,51% Data25/06/2026 3,8200 3,9500 119.387
MARKBASS 1,73 6,13% Data25/06/2026 1,60 1,77 44.980
MARR 6,65 -0,75% Data25/06/2026 6,64 6,76 757.834
MARSH 145,5500 -0,51% Data25/06/2026 145,5500 145,5500 0
Martin Marietta 557,5000 1,46% Data25/06/2026 557,5000 557,5000 0
MARVELL TECHNOLOGY 240,4000 0,99% Data25/06/2026 234,0000 257,0000 4.162.286
MARZOCCHI POMPE 2,2400 Data25/06/2026 2,2400 2,2400 0
MASI AGRICOLA 4,90 1,24% Data25/06/2026 4,90 4,90 98
MASTEC INC 335,4000 -3,98% Data25/06/2026 335,4000 335,4000 0
MASTERCARD 438,40 0,14% Data25/06/2026 424,20 438,40 143.795
Match Group Inc 30,4600 -3,74% Data25/06/2026 30,4600 30,4600 0
MATICA FINTEC 2,0200 -4,72% Data25/06/2026 2,0200 2,0800 12.726
MATTEL 12,0620 -2,30% Data25/06/2026 12,0620 12,0620 0
Mayr Melnhof K 81,2000 5,05% Data25/06/2026 77,3000 81,2000 2.111
McCormick & Co 43,9800 3,12% Data25/06/2026 43,9800 44,0900 1.319
MCDONALD'S 236,300 -2,40% Data25/06/2026 236,000 241,300 81.051
MCEWEN 15,3400 1,99% Data25/06/2026 15,3400 15,3400 0
McKesson Corp 685,2000 0,71% Data25/06/2026 671,0000 685,2000 6.852
MEDIOBANCA 26,190 0,81% Data25/06/2026 26,010 26,270 11.878.396
MEDPACE HOLDINGS INC 466,6000 4,71% Data25/06/2026 466,6000 466,6000 0
MEDTRONIC 72,120 1,06% Data25/06/2026 72,120 72,400 216
MEGLIOQUESTO 0,2200 Data25/06/2026 0,2200 0,2200 0
MercadoLibre Inc 1.430,4000 -2,77% Data25/06/2026 1.426,6000 1.459,0000 34.330
MERCEDES-BENZ GROUP 44,7750 0,56% Data25/06/2026 44,4200 45,0000 189.622
MERCK 147,200 5,33% Data25/06/2026 139,500 147,200 105.101
MERCK & CO. 108,120 2,13% Data25/06/2026 107,000 112,620 324
MET.EXTRA GROUP 2,7200 Data25/06/2026 2,7200 2,8200 17.381
META PLATFORMS 486,000 -2,27% Data25/06/2026 476,400 491,050 797.040
MetLife Inc 75,6600 0,11% Data25/06/2026 75,6600 75,6600 0
METRIKS AI 3,2800 1,86% Data25/06/2026 3,2800 3,2800 3.280
Metsa Board Oyj B 2,9040 -0,68% Data25/06/2026 2,9040 2,9040 0
Metso Oyj 15,3500 0,79% Data25/06/2026 15,3500 15,3500 0
Mettler-Toledo Int 1.094,0000 2,53% Data25/06/2026 1.094,0000 1.094,0000 0
MEVIM 0,0390 Data25/06/2026 0,0390 0,0390 0
MFE A 2,858 -0,35% Data25/06/2026 2,838 2,890 8.316.531
MFE B 3,416 -0,41% Data25/06/2026 3,404 3,476 1.166.926
MGM Resorts Int 41,6200 -0,50% Data25/06/2026 41,6200 41,6200 0
MICROCHIP TECHNOLOGY 83,1800 1,69% Data25/06/2026 81,8000 84,6000 23.789
MICRON TECHNOLOGY 1.035,200 12,98% Data25/06/2026 997,500 1.103,400 59.438.078
MICROSOFT CORP 312,5000 -5,14% Data25/06/2026 311,3000 322,6000 3.537.500