Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,4100	-6,99%	15/06/2026	20,7700	22,6900	3.212
MADRIGAL PHARMACEUTICALS INC	425,7000	2,33%	15/06/2026	425,7000	425,7000	0
MAGIS	9,75	0,52%	10:26	9,75	9,75	2.535
MAGNITE INC	14,3100	2,84%	15/06/2026	14,3100	14,3100	0
MAIRE	15,7300	0,51%	10:37	15,5600	15,8400	1.406.657
MANDATUM OYJ	5,4850	0,37%	15/06/2026	5,4850	5,4850	0
MAPFRE	4,1840	1,70%	15/06/2026	4,1840	4,1840	0
MAPS	2,8400	-2,74%	09:55	2,8100	2,9000	18.143
MARA HOLDINGS	12,8220	0,58%	09:00	12,8220	12,8220	359
MARATHON PETROLEUM	217,3000	-6,21%	15/06/2026	215,5000	218,4000	6.954
MARE ENGINEERING GROUP	3,9900	1,01%	10:13	3,9500	3,9900	24.333
MARKBASS	1,6900	-0,59%	09:36	1,6900	1,6900	3.380
MARR	6,8800	1,18%	10:38	6,8500	7,0000	305.961
MARSH	143,2500	-2,52%	15/06/2026	143,2500	143,2500	0
Martin Marietta	511,5000	3,04%	15/06/2026	509,0000	511,5000	2.558
MARVELL TECHNOLOGY	264,1500	3,71%	10:38	262,5000	266,0000	493.647
MARZOCCHI POMPE	2,3000		15/06/2026	2,3000	2,3000	1.150
MASI AGRICOLA	4,8400	-2,02%	15/06/2026	4,8400	4,8400	702
MASIMO CORP	156,0000		10/06/2026	156,0000	156,0000	0
MASTEC INC	323,2000	2,73%	15/06/2026	323,2000	328,0000	970

MASTERCARD	424,80	0,52%	10:29	424,80	424,80	425
Match Group Inc	31,2050	3,57%	15/06/2026	31,2050	31,2050	0
MATICA FINTEC	1,8900	1,61%	15/06/2026	1,8800	1,8900	3.402
MATTEL	12,6900	-0,77%	15/06/2026	12,6900	12,6900	0
Mayr Melnhof K	80,2000	1,39%	15/06/2026	80,2000	80,2000	0
McCormick & Co	41,1300	-2,90%	15/06/2026	41,1300	41,1300	0
MCDONALD'S	246,500	0,04%	10:19	246,500	246,500	247
MCEWEN	17,6100	7,51%	15/06/2026	17,6100	17,6100	0
McKesson Corp	670,8000	-1,67%	15/06/2026	670,8000	670,8000	0
MEDIOBANCA	26,0800	0,38%	10:38	25,6500	26,1800	5.523.410
MEDPACE HOLDINGS INC	403,6000	-0,96%	15/06/2026	380,1000	403,6000	1.614
MEDTRONIC	69,2200	-0,06%	15/06/2026	69,1000	69,8800	19.174
MEGLIOQUESTO	0,2200		15/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.421,8000	-0,86%	10:25	1.421,8000	1.430,4000	7.143
MERCEDES-BENZ GROUP	48,7300	-1,36%	10:37	48,6900	49,4000	49.012
MERCK	133,0500	-0,45%	15/06/2026	133,0500	133,2000	1.331
MERCK & CO.	99,7800	-0,22%	15/06/2026	99,7800	99,7800	0
MET.EXTRA GROUP	2,5000	1,63%	10:35	2,3800	2,5000	16.863
META PLATFORMS	511,4000	-0,74%	10:36	511,4000	513,5000	94.308
MetLife Inc	77,7000	7,02%	09:00	77,7000	77,7000	1.243
METRIKS AI	3,7600	-2,08%	15/06/2026	3,7600	3,7600	3.760
Metsa Board Oyj B	2,9140	2,68%	15/06/2026	2,9140	2,9140	0
Metso Oyj	14,8400	0,14%	15/06/2026	14,8400	14,8400	0
Mettler-Toledo Int	995,0000	1,12%	15/06/2026	995,0000	995,0000	0
MEVIM	0,0340		09:58	0,0340	0,0340	95
MFE A	3,0380	0,66%	10:30	3,0160	3,0480	815.110
MFE B	3,7100	-0,16%	10:23	3,7100	3,7560	107.220
MGM Resorts Int	42,2400	1,22%	15/06/2026	42,2400	42,2400	0
MICROCHIP TECHNOLOGY	86,0200	4,29%	15/06/2026	84,1600	86,0900	53.246
MICRON TECHNOLOGY	958,9000	3,82%	10:38	930,2000	965,9000	9.260.024

1 2 »