Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,1600	0,76%	16/07/2026	21,1600	21,1600	0
MADRIGAL PHARMACEUTICALS INC	472,9000	-0,08%	16/07/2026	472,9000	472,9000	0
MAGIS	9,6000	1,05%	16/07/2026	9,5500	9,8000	9.379
MAGNITE INC	17,8950	0,45%	16/07/2026	17,8950	17,8950	0
MAIRE	13,88	-1,77%	16/07/2026	13,66	14,11	7.187.938
MANDATUM OYJ	5,3550	3,88%	16/07/2026	5,3550	5,3550	0
MAPFRE	4,4200	0,14%	16/07/2026	4,4200	4,4200	0
MAPS	2,73		16/07/2026	2,73	2,73	3.079
MARA HOLDINGS	10,1720	-2,72%	16/07/2026	10,1720	10,6960	5.584
MARATHON PETROLEUM	267,2000	2,30%	16/07/2026	267,2000	267,2000	0
MARE ENGINEERING GROUP	4,4700	-0,22%	16/07/2026	4,4000	4,4900	58.870
MARKBASS	1,5600	-4,29%	16/07/2026	1,5600	1,5600	1.560
MARR	6,93	1,91%	16/07/2026	6,79	6,99	943.644
MARSH	158,2000	1,70%	16/07/2026	158,2000	158,2000	0
Martin Marietta	505,0000	0,60%	16/07/2026	505,0000	505,0000	0
MARVELL TECHNOLOGY	168,000	-8,20%	16/07/2026	166,040	178,820	2.577.456
MARZOCCHI POMPE	2,2600	-0,88%	16/07/2026	2,2400	2,2600	6.780
MASI AGRICOLA	4,5800	-2,14%	16/07/2026	4,5800	4,5800	3.985
MASTEC INC	298,3000	-3,27%	16/07/2026	298,3000	298,3000	0
MASTERCARD	479,8000	1,89%	16/07/2026	465,6000	479,8000	14.874

Match Group Inc	35,7050	3,82%	16/07/2026	35,1300	35,7050	3.963
MATICA FINTEC	2,0600		16/07/2026	2,0600	2,0600	0
MATTEL	12,7800	5,01%	16/07/2026	12,7800	12,7800	0
Mayr Melnhof K	80,2000	0,38%	16/07/2026	80,2000	80,2000	0
McCormick & Co	45,7500	0,86%	16/07/2026	45,0400	45,7500	4.118
MCDONALD'S	237,7000	1,19%	16/07/2026	231,9000	237,7000	44.925
MCEWEN	14,6400	-4,19%	16/07/2026	14,4600	14,6400	1.025
McKesson Corp	723,4000	2,78%	16/07/2026	700,2000	723,4000	5.787
MEDIOBANCA	27,270	0,07%	16/07/2026	27,210	27,650	7.802.983
MEDPACE HOLDINGS INC	466,9000	0,67%	16/07/2026	466,9000	466,9000	0
MEDTRONIC	73,2400	2,81%	16/07/2026	70,6600	73,2400	1.465
MEGLIOQUESTO	0,2200		16/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.619,800	0,01%	16/07/2026	1.619,800	1.640,000	8.099
MERCEDES-BENZ GROUP	45,8650	-1,02%	16/07/2026	45,8350	46,4050	30.454
MERCK	137,5500	-1,82%	16/07/2026	137,5500	137,5500	0
MERCK & CO.	114,6000	6,17%	16/07/2026	114,6000	114,6000	0
MET.EXTRA GROUP	2,5800		16/07/2026	2,5800	2,5800	2.193
META PLATFORMS	590,600	-0,39%	16/07/2026	581,000	601,000	2.577.969
MetLife Inc	81,8800	1,16%	16/07/2026	81,8800	81,8800	0
METRIKS AI	3,0800		16/07/2026	3,0800	3,0800	0
Metsa Board Oyj B	2,8040	1,67%	16/07/2026	2,8040	2,8040	0
Metso Oyj	15,7300	-0,63%	16/07/2026	15,7300	15,7300	0
Mettler-Toledo Int	1.162,0000	0,09%	16/07/2026	1.162,0000	1.162,0000	0
MEVIM	0,0710	9,23%	16/07/2026	0,0710	0,0710	50
MFE A	2,834	0,85%	16/07/2026	2,802	2,850	8.601.371
MFE B	3,774	2,72%	16/07/2026	3,640	3,774	3.255.528
MGM Resorts Int	40,7700	-0,32%	16/07/2026	40,7700	40,7700	0
MICROCHIP TECHNOLOGY	72,5600	-2,73%	16/07/2026	72,5600	73,8500	653
MICRON TECHNOLOGY	754,000	-4,86%	16/07/2026	743,600	782,200	14.859.832
MICROSOFT CORP	348,7000	0,63%	16/07/2026	342,8000	350,3500	4.791.487

1 2 »