Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,960	1,78%	28/09/2026	19,960	19,960	0
MADRIGAL PHARMACEUTICALS INC	448,5000	-0,40%	28/09/2026	448,5000	448,5000	0
MAGIS	8,8500		28/09/2026	8,8000	8,9500	28.886
MAGNITE INC	20,6100	-3,28%	28/09/2026	20,6100	20,6100	0
MAIRE	12,6200	4,38%	28/09/2026	12,2500	12,7300	12.893.980
MANDATUM OYJ	6,3450		28/09/2026	6,3450	6,3450	0
MAPFRE	4,3380	0,14%	28/09/2026	4,3380	4,3380	0
MAPS	2,3800	-0,83%	28/09/2026	2,3400	2,3800	16.691
MARA HOLDINGS	10,7940	-0,79%	28/09/2026	10,7940	10,7940	0
MARATHON PETROLEUM	344,0000	0,97%	28/09/2026	344,0000	346,9000	1.720
MARE ENGINEERING GROUP	5,12	4,07%	28/09/2026	4,94	5,14	122.465
MARKBASS	1,72	-7,03%	28/09/2026	1,72	1,76	6.880
MARR	5,5200	3,76%	28/09/2026	5,3300	5,5800	1.929.488
MARSH	148,8000	-1,78%	28/09/2026	148,8000	148,8000	0
Martin Marietta	425,2000	0,47%	28/09/2026	425,2000	425,2000	0
MARVELL TECHNOLOGY	220,4000	-4,30%	28/09/2026	218,6000	228,5000	3.563.207
MARZOCCHI POMPE	2,0600		28/09/2026	2,0600	2,0600	0
MASI AGRICOLA	4,36		28/09/2026	4,36	4,36	87
MASTEC INC	182,9500	-1,43%	28/09/2026	182,9500	182,9500	0
MASTERCARD	497,9	0,26%	28/09/2026	497,4	500,8	35.849

Match Group Inc	34,7200	-4,08%	28/09/2026	34,7200	35,0200	3.472
MATICA FINTEC	2,0600		28/09/2026	2,0600	2,0600	0
MATTEL	11,688	1,41%	28/09/2026	11,616	11,688	35
Mayr Melnhof K	72,1000		28/09/2026	72,1000	72,1000	0
McCormick & Co	42,22	1,30%	28/09/2026	42,22	42,53	169
MCDONALD'S	206,300	-0,63%	28/09/2026	206,300	209,200	56.526
MCEWEN	16,0000	-3,26%	28/09/2026	16,0000	16,0000	0
McKesson Corp	754,6000	-0,53%	28/09/2026	754,6000	754,6000	0
MEDIOBANCA	28,980	-0,24%	28/09/2026	28,720	29,170	3.797.713
MEDPACE HOLDINGS INC	541,2000	0,30%	28/09/2026	541,2000	541,2000	0
MEDTRONIC	77,5000	-0,31%	28/09/2026	77,5000	77,5000	0
MEGLIOQUESTO	0,2200		28/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.515,2000	-0,82%	28/09/2026	1.502,0000	1.533,2000	39.395
MERCEDES-BENZ GROUP	41,5000	0,61%	28/09/2026	41,2100	41,9250	615.445
MERCK	138,6000	2,51%	28/09/2026	136,8500	138,6000	3.881
MERCK & CO.	130,600	0,72%	28/09/2026	129,420	130,600	1.959
MET.EXTRA GROUP	2,3200		28/09/2026	2,3200	2,3200	0
META PLATFORMS	634,100	-3,56%	28/09/2026	631,400	660,600	9.784.163
MetLife Inc	84,8800	-0,59%	28/09/2026	84,8800	84,8800	0
METRIKS AI	3,38	-0,59%	28/09/2026	3,38	3,50	10.140
Metsa Board Oyj B	3,4540		28/09/2026	3,4540	3,4540	0
Metso Oyj	16,9100	-1,23%	28/09/2026	16,9100	16,9100	0
Mettler-Toledo Int	1.338,0000	1,21%	28/09/2026	1.338,0000	1.338,0000	0
MEVIM	0,110	10,00%	28/09/2026	0,100	0,110	5.421
MFE A	2,292	-1,97%	28/09/2026	2,284	2,376	7.685.956
MFE B	3,0760	-2,84%	28/09/2026	3,0700	3,1900	1.567.634
MGM Resorts Int	28,4900	-0,49%	28/09/2026	28,4900	28,4900	0
MICROCHIP TECHNOLOGY	67,2400	-0,49%	28/09/2026	67,2400	69,0100	10.893
MICRON TECHNOLOGY	915,80	-3,35%	28/09/2026	909,50	950,00	10.320.150
MICROSOFT CORP	447,950	-0,69%	28/09/2026	442,650	454,950	3.063.978

1 2 »