Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,090	-4,51%	12:28	16,090	16,090	80
MADRIGAL PHARMACEUTICALS INC	439,3000	3,12%	13/05/2026	439,3000	439,3000	0
MAGIS	9,70	1,04%	15:27	9,70	9,70	11.407
MAGNITE INC	11,3300	-1,09%	13/05/2026	11,3300	11,3300	0
MAIRE	14,7500	-0,41%	17:35	14,7300	15,1400	5.608.552
MANDATUM OYJ	6,3200	-3,81%	13/05/2026	6,3200	6,3200	0
MAPFRE	4,2180	0,72%	13/05/2026	4,2180	4,2180	0
MAPS	2,33	-0,85%	17:07	2,31	2,35	18.645
MARA HOLDINGS	10,8000	7,70%	16:48	10,8000	10,9620	16.643
MARATHON PETROLEUM	209,2000	-3,42%	13/05/2026	209,2000	209,2000	0
MARE ENGINEERING GROUP	3,4500	-1,15%	17:26	3,4300	3,4900	56.964
MARKBASS	2,4200		13/05/2026	2,4200	2,4200	0
MARR	8,3600	1,21%	17:35	8,2500	8,4000	511.450
MARSH	136,9500	-2,39%	13/05/2026	136,9500	136,9500	0
Martin Marietta	489,8000	-0,97%	13/05/2026	489,8000	489,8000	0
MARVELL TECHNOLOGY	150,600	9,32%	17:35	140,880	155,420	901.400
MARZOCCHI POMPE	2,2200		13/05/2026	2,2200	2,2200	0
MASI AGRICOLA	4,6000	0,44%	17:35	4,5000	4,6000	11.515
MASIMO CORP	153,0000	0,66%	13/05/2026	153,0000	153,0000	0
MASTEC INC	355,0000	5,31%	13/05/2026	355,0000	355,0000	0

MASTERCARD	420,90	-1,73%	17:11	420,90	421,40	12.208
Match Group Inc	30,3500	0,15%	13/05/2026	30,3500	30,3500	0
MATICA FINTEC	1,87	2,19%	12:16	1,81	1,87	14.859
MATTEL	12,6740	-3,27%	13/05/2026	12,6740	12,6740	0
Mayr Melnhof K	83,5000	0,48%	13/05/2026	83,5000	83,5000	0
McCormick & Co	38,5200	-4,79%	13/05/2026	38,5200	38,5200	0
MCDONALD'S	235,100	-0,68%	17:35	233,800	236,400	79.878
MCEWEN	22,1400	9,50%	13/05/2026	22,1400	22,1400	0
McKesson Corp	628,6000	0,48%	13/05/2026	628,6000	628,6000	0
MEDIOBANCA	20,680	-0,24%	17:35	20,470	21,030	23.210.518
MEDPACE HOLDINGS INC	361,200	-3,19%	11:00	361,200	361,200	1.084
MEDTRONIC	65,100	1,02%	16:12	65,100	65,840	13.041
MEGLIOQUESTO	0,2200		13/05/2026	0,2200	0,2200	0
MercadoLibre Inc	1.302,400	-1,60%	17:26	1.277,400	1.360,800	694.316
MERCEDES-BENZ GROUP	50,7000	0,84%	17:22	50,0400	51,0000	143.189
MERCK	120,7500	4,86%	17:29	120,5000	122,6000	43.229
MERCK & CO.	94,50	3,26%	13:28	91,10	98,59	9.941
MET.EXTRA GROUP	1,83	-2,14%	17:35	1,77	1,96	6.729
META PLATFORMS	518,000	1,21%	17:35	510,000	520,000	725.353
MetLife Inc	67,1400	1,27%	13/05/2026	67,1400	67,1400	0
METRIKS AI	3,6200		13/05/2026	3,6200	3,6200	0
Metsa Board Oyj B	2,9320	-0,81%	13/05/2026	2,9320	2,9320	0
Metso Oyj	14,9100	2,83%	13/05/2026	14,9100	14,9100	0
Mettler-Toledo Int	887,5000	-3,22%	13/05/2026	887,5000	887,5000	0
MEVIM	0,0540	-10,00%	17:35	0,0540	0,0595	4.678
MFE A	2,872	-0,07%	17:35	2,860	2,926	4.675.732
MFE B	3,618		17:35	3,576	3,668	1.906.855
MGM Resorts Int	31,9900	-1,27%	13/05/2026	31,9900	31,9900	0
MICROCHIP TECHNOLOGY	83,460	3,68%	16:51	83,460	83,460	835
MICRON TECHNOLOGY	676,900	6,88%	17:35	667,700	697,700	32.531.530

1 2 »