Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,8700 4,30% Data11/06/2026 20,5400 20,8700 41.740
MADRIGAL PHARMACEUTICALS INC 410,00 -0,24% Ora13:05 410,00 430,00 16.836
MAGIS 9,7000 1,04% Data11/06/2026 9,4000 9,7500 98.727
MAGNITE INC 13,4750 -1,61% Data11/06/2026 13,4750 13,4750 0
MAIRE 15,0300 5,85% Ora16:47 14,3700 15,0600 13.151.129
MANDATUM OYJ 5,4600 -0,73% Data11/06/2026 5,4600 5,4600 0
MAPFRE 4,106 5,50% Ora10:42 4,106 4,106 616
MAPS 2,8300 5,60% Ora16:40 2,6800 2,8800 154.181
MARA HOLDINGS 12,398 10,20% Ora16:39 11,800 12,398 62.174
MARATHON PETROLEUM 224,900 -2,43% Ora11:55 224,900 224,900 225
MARE ENGINEERING GROUP 3,8800 0,52% Ora16:41 3,8700 3,9900 102.249
MARKBASS 1,9200 0,52% Ora09:20 1,9200 1,9200 1.920
MARR 6,9700 2,20% Ora16:45 6,9000 7,1000 751.321
MARSH 146,0000 0,03% Data11/06/2026 146,0000 146,0000 0
Martin Marietta 478,2000 -1,52% Data11/06/2026 478,2000 478,2000 0
MARVELL TECHNOLOGY 239,7500 4,33% Ora16:46 232,0000 242,8500 2.643.022
MARZOCCHI POMPE 2,2600 -1,74% Ora14:53 2,2600 2,3400 10.955
MASI AGRICOLA 4,8000 -2,04% Ora13:27 4,8000 4,9200 16.164
MASIMO CORP 156,0000 Data10/06/2026 156,0000 156,0000 0
MASTEC INC 313,000 -13,49% Ora13:53 313,000 325,200 2.553
MASTERCARD 421,00 -0,99% Ora15:59 420,60 422,50 43.359
Match Group Inc 29,5700 -0,82% Data11/06/2026 29,5700 29,5700 0
MATICA FINTEC 1,86 -3,63% Ora16:34 1,86 1,94 6.795
MATTEL 12,5520 -1,07% Data11/06/2026 12,5520 12,5520 0
Mayr Melnhof K 78,3000 -2,61% Data11/06/2026 78,3000 78,3000 0
McCormick & Co 42,7200 -1,48% Data11/06/2026 42,7200 42,7200 0
MCDONALD'S 245,7000 0,29% Ora16:03 245,7000 247,9000 27.435
MCEWEN 15,2800 0,73% Data11/06/2026 15,2800 15,2800 0
McKesson Corp 691,4000 0,67% Data11/06/2026 690,6000 691,4000 691
MEDIOBANCA 25,6700 4,18% Ora16:47 25,1000 25,8300 24.110.446
MEDPACE HOLDINGS INC 409,8000 0,24% Data11/06/2026 409,8000 409,8000 0
MEDTRONIC 68,740 -1,80% Ora15:48 68,720 69,340 15.680
MEGLIOQUESTO 0,2200 Data11/06/2026 0,2200 0,2200 0
MercadoLibre Inc 1.359,000 -1,38% Ora16:46 1.357,600 1.421,000 195.143
MERCEDES-BENZ GROUP 47,9100 1,10% Ora16:37 47,9100 48,9700 141.708
MERCK 136,500 -0,40% Ora11:57 136,500 136,500 3.413
MERCK & CO. 105,0800 2,38% Data11/06/2026 100,7600 105,1600 20.070
MET.EXTRA GROUP 2,44 -0,81% Ora13:02 2,38 2,46 4.953
META PLATFORMS 486,80 -0,05% Ora16:45 485,00 497,55 529.342
MetLife Inc 75,4000 -0,50% Data11/06/2026 75,4000 75,4000 0
METRIKS AI 3,84 -2,04% Ora16:21 3,84 3,98 7.820
Metsa Board Oyj B 2,8220 -3,62% Data11/06/2026 2,8220 2,8220 0
Metso Oyj 14,9400 -1,97% Data11/06/2026 14,9400 14,9400 0
Mettler-Toledo Int 978,5000 -1,16% Data11/06/2026 978,5000 978,5000 0
MEVIM 0,0355 -8,97% Ora16:22 0,0355 0,0355 199
MFE A 3,0160 1,41% Ora16:47 2,9960 3,0620 10.107.220
MFE B 3,6880 1,32% Ora16:41 3,6580 3,7500 968.325
MGM Resorts Int 40,7500 0,20% Data11/06/2026 40,7500 40,7500 0
MICROCHIP TECHNOLOGY 78,6100 2,12% Data11/06/2026 77,0000 78,8300 1.415
MICRON TECHNOLOGY 844,9000 6,41% Ora16:47 827,6000 875,0000 12.032.217