Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 18,146 -3,90% Ora09:47 18,146 18,146 145
MADRIGAL PHARMACEUTICALS INC 418,3000 1,06% Data20/01/2026 418,3000 418,3000 0
MAGIS 9,85 4,23% Ora13:53 9,55 9,85 2.980
MAGNITE INC 14,2500 -5,54% Data20/01/2026 14,2500 14,2500 0
MAIRE 13,6700 -0,51% Ora17:35 13,2000 13,7000 10.415.221
MANDATUM OYJ 6,6340 -1,01% Data20/01/2026 6,6340 6,6340 0
MAPFRE 4,0460 -3,85% Ora12:39 4,0460 4,1020 3.090
MAPS 2,9900 -1,64% Ora17:35 2,8800 3,0500 47.547
MARA HOLDINGS 8,8000 -5,38% Ora16:03 8,8000 9,3040 60.108
MARATHON PETROLEUM 150,240 -3,32% Ora11:00 150,040 150,240 12.011
MARE ENGINEERING GROUP 3,91 -1,51% Ora17:35 3,91 3,93 15.261
MARKBASS 2,2610 -3,40% Ora16:53 2,2610 2,3310 11.513
MARR 8,9400 -0,22% Ora17:35 8,8700 8,9900 679.686
MARSH 158,6500 1,15% Data20/01/2026 158,6500 158,6500 0
Martin Marietta 557,6000 1,12% Data20/01/2026 557,6000 557,6000 0
MARVELL TECHNOLOGY 69,520 1,49% Ora17:35 66,100 71,120 47.661
MARZOCCHI POMPE 2,2400 Ora17:12 2,2000 2,2400 6.640
MASI AGRICOLA 4,2900 Data20/01/2026 4,2900 4,2900 0
MASIMO CORP 121,5000 -2,49% Data20/01/2026 121,5000 121,5000 0
MASTEC INC 204,00 12,09% Ora15:34 198,00 204,00 12.633
MASTERCARD 455,4500 -1,25% Ora17:35 451,0500 458,0000 30.858
Match Group Inc 26,3750 -2,75% Data20/01/2026 26,3750 26,3750 0
MATICA FINTEC 1,8300 Data20/01/2026 1,8300 1,8300 0
MATTEL 17,6550 -4,52% Data20/01/2026 17,6550 17,6550 0
Mayr Melnhof K 94,2000 -5,23% Data20/01/2026 94,2000 94,2000 0
McCormick & Co 57,3200 3,73% Data20/01/2026 57,3200 57,3200 0
MCDONALD'S 259,7000 -1,25% Data20/01/2026 259,7000 259,7000 0
MCEWEN 19,6 3,16% Ora12:43 19,6 20,4 7.897
McKesson Corp 714,0000 -1,46% Data20/01/2026 714,0000 714,0000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 17,045 -0,23% Ora17:35 16,875 17,310 22.656.240
MEDPACE HOLDINGS INC 519,8000 0,74% Data20/01/2026 519,8000 519,8000 0
MEDTRONIC 82,630 -2,75% Ora16:08 82,630 82,630 9.337
MEGLIOQUESTO 0,2190 Data20/01/2026 0,2190 0,2190 0
MercadoLibre Inc 1.785,800 0,10% Ora17:28 1.776,200 1.785,800 10.696
MERCEDES-BENZ GROUP 56,7900 -1,47% Ora17:29 56,7900 57,8900 279.665
MERCK 127,450 -1,85% Ora14:13 127,450 127,950 55.379
MERCK & CO. 92,9 0,32% Ora16:59 92,6 92,9 6.396
MET.EXTRA GROUP 1,73 -6,49% Ora17:17 1,72 1,80 3.449
META PLATFORMS 520,800 -0,29% Ora17:35 512,200 521,200 1.868.409
MetLife Inc 65,500 -6,29% Ora16:43 65,500 65,500 524
METRIKS AI 3,8900 -2,02% Ora10:46 3,8900 3,9300 7.820
Metsa Board Oyj B 2,8180 -2,15% Data20/01/2026 2,8180 2,8180 0
Metso Oyj 16,4200 -0,42% Data20/01/2026 16,4200 16,4200 0
Mettler-Toledo Int 1.234,0000 4,36% Data20/01/2026 1.234,0000 1.234,0000 0
MEVIM 0,1250 8,70% Ora15:46 0,1190 0,1255 737
MFE A 3,0560 0,33% Ora17:35 3,0000 3,0560 3.553.185
MFE B 4,030 -0,25% Ora17:35 3,978 4,048 1.414.022
MGM Resorts Int 28,9250 -3,74% Data20/01/2026 28,9250 28,9250 0
MICROCHIP TECHNOLOGY 62,190 -1,08% Ora15:30 61,460 62,190 3.210