Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,230	1,85%	18/09/2026	19,100	19,230	38.460
MADRIGAL PHARMACEUTICALS INC	466,3000	1,11%	18/09/2026	466,3000	466,3000	0
MAGIS	9,5000		18/09/2026	9,5000	9,5000	0
MAGNITE INC	22,0500	-0,32%	18/09/2026	22,0500	22,0500	0
MAIRE	12,4100	-1,27%	18/09/2026	12,3100	12,6800	7.964.837
MANDATUM OYJ	6,4650	-0,08%	18/09/2026	6,4650	6,4650	0
MAPFRE	4,4200	-3,03%	18/09/2026	4,4200	4,4200	0
MAPS	2,5300	-1,56%	18/09/2026	2,4900	2,5300	29.300
MARA HOLDINGS	11,070	11,98%	18/09/2026	10,760	11,070	8.601
MARATHON PETROLEUM	372,100	1,72%	18/09/2026	366,000	372,100	744
MARE ENGINEERING GROUP	5,06	3,06%	18/09/2026	4,90	5,14	344.328
MARKBASS	1,6100		18/09/2026	1,6100	1,6100	0
MARR	5,4800	-2,32%	18/09/2026	5,4800	5,6600	10.662.962
MARSH	152,5000	0,49%	18/09/2026	152,5000	152,5000	0
Martin Marietta	428,4000	-0,09%	18/09/2026	428,4000	428,4000	0
MARVELL TECHNOLOGY	207,7000	-0,95%	18/09/2026	207,7000	214,2000	1.115.972
MARZOCCHI POMPE	2,10	-0,94%	18/09/2026	2,08	2,14	6.300
MASI AGRICOLA	4,32	-1,82%	18/09/2026	4,26	4,34	12.308
MASTEC INC	186,1500	-0,91%	18/09/2026	186,1500	186,1500	0
MASTERCARD	494,6000	0,18%	18/09/2026	494,6000	495,2000	10.881

Match Group Inc	37,6200	-1,29%	18/09/2026	37,6200	37,6200	0
MATICA FINTEC	2,14	-0,93%	18/09/2026	2,14	2,14	3.852
MATTEL	11,6320	1,41%	18/09/2026	11,6320	11,6320	0
Mayr Melnhof K	72,3000	-2,82%	18/09/2026	72,3000	72,3000	0
McCormick & Co	42,9300	-1,38%	18/09/2026	42,9300	42,9300	0
MCDONALD'S	218,1000	0,32%	18/09/2026	216,4000	218,1000	42.093
MCEWEN	16,0900	-1,65%	18/09/2026	16,0900	16,0900	0
McKesson Corp	761,6000	-0,47%	18/09/2026	761,6000	761,6000	0
MEDIOBANCA	28,480	-1,42%	18/09/2026	28,300	28,980	41.864.091
MEDPACE HOLDINGS INC	534,6000	-1,29%	18/09/2026	534,6000	534,6000	0
MEDTRONIC	80,8200	0,30%	18/09/2026	80,8200	80,8200	0
MEGLIOQUESTO	0,2200		18/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.563,200	-0,48%	18/09/2026	1.562,600	1.597,400	15.632
MERCEDES-BENZ GROUP	43,925	-4,97%	18/09/2026	43,670	45,650	840.329
MERCK	129,6500	-1,97%	18/09/2026	129,6500	131,7500	1.945
MERCK & CO.	127,7800	0,03%	18/09/2026	126,6600	129,9600	50.856
MET.EXTRA GROUP	2,40	-0,83%	18/09/2026	2,40	2,40	60
META PLATFORMS	586,000	-0,44%	18/09/2026	583,300	605,100	2.860.266
MetLife Inc	84,7200	-0,16%	18/09/2026	84,7200	84,7200	0
METRIKS AI	3,34	-0,60%	18/09/2026	3,26	3,34	10.020
Metsa Board Oyj B	3,4180		18/09/2026	3,4180	3,4180	0
Metso Oyj	17,2500	-1,65%	18/09/2026	17,2500	17,2500	0
Mettler-Toledo Int	1.221,0000	-0,81%	18/09/2026	1.221,0000	1.221,0000	0
MEVIM	0,1170	6,36%	18/09/2026	0,1150	0,1190	1.078
MFE A	2,368	-0,50%	18/09/2026	2,346	2,396	17.370.284
MFE B	3,282	-0,91%	18/09/2026	3,240	3,330	2.042.152
MGM Resorts Int	32,9100	-2,81%	18/09/2026	32,9100	32,9100	0
MICROCHIP TECHNOLOGY	62,990	2,74%	18/09/2026	62,300	62,990	13.480
MICRON TECHNOLOGY	863,900	1,37%	18/09/2026	854,300	870,900	7.557.397
MICROSOFT CORP	430,400	-0,68%	18/09/2026	428,950	435,100	567.267

1 2 »