Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 17,2600 1,35% Data23/04/2026 17,2600 17,2600 0
MADRIGAL PHARMACEUTICALS INC 448,3000 -1,39% Data23/04/2026 448,3000 448,3000 0
MAGIS 9,9500 -0,50% Ora15:44 9,7000 10,0000 16.037
MAGNITE INC 10,26500 -12,04% Ora11:30 10,26500 10,26500 513
MAIRE 14,7300 -0,67% Ora17:23 14,6000 14,8700 2.529.573
MANDATUM OYJ 7,1950 0,21% Data23/04/2026 7,1950 7,1950 0
MAPFRE 4,1400 -1,24% Data23/04/2026 4,1400 4,1400 0
MAPS 2,56000 0,79% Ora14:39 2,56000 2,56000 49
MARA HOLDINGS 10,23200 -0,12% Ora15:24 10,23200 10,23200 696
MARATHON PETROLEUM 188,5000 -2,33% Data23/04/2026 188,5000 190,8000 189
MARE ENGINEERING GROUP 3,3300 -0,30% Ora16:59 3,3300 3,4000 38.200
MARKBASS 2,4800 -2,36% Data23/04/2026 2,4800 2,4800 4.960
MARR 8,4400 -0,94% Ora17:16 8,3800 8,5200 388.856
MARSH 148,4500 2,24% Data23/04/2026 148,4500 148,4500 0
Martin Marietta 500,5000 -4,94% Data23/04/2026 500,5000 500,5000 0
MARVELL TECHNOLOGY 138,3800 -2,11% Ora17:13 135,0000 148,8000 1.125.088
MARZOCCHI POMPE 2,26000 Ora15:54 2,22000 2,26000 5.065
MASI AGRICOLA 4,38000 3,30% Ora16:09 4,32000 4,50000 10.521
MASIMO CORP 153,0000 0,66% Data23/04/2026 153,0000 153,0000 0
MASTEC INC 321,4000 5,52% Data23/04/2026 321,4000 321,4000 0
MASTERCARD 427,30000 -0,35% Ora17:02 427,00000 427,30000 2.990
Match Group Inc 30,4250 -1,07% Data23/04/2026 30,4250 30,4250 0
MATICA FINTEC 2,2200 -7,50% Ora17:08 2,1600 2,4000 126.234
MATTEL 12,9180 -0,06% Data23/04/2026 12,9180 12,9180 0
Mayr Melnhof K 91,3000 -1,72% Data23/04/2026 91,3000 91,3000 0
McCormick & Co 44,2200 -0,58% Data23/04/2026 44,2200 44,2200 0
MCDONALD'S 256,50000 -0,77% Ora17:09 256,20000 259,70000 7.746
MCEWEN 20,5000 -2,29% Data23/04/2026 20,5000 20,5000 0
McKesson Corp 693,8000 -0,89% Data23/04/2026 693,8000 693,8000 0
MEDIOBANCA 19,6400 -1,21% Ora17:24 19,5100 19,8200 11.660.417
MEDPACE HOLDINGS INC 365,3000 -12,36% Data23/04/2026 365,3000 365,3000 0
MEDTRONIC 71,2600 0,56% Data23/04/2026 70,8200 72,0000 12.043
MEGLIOQUESTO 0,2200 Data23/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.551,6000 -0,59% Ora10:19 1.546,6000 1.552,4000 21.716
MERCEDES-BENZ GROUP 49,9300 -1,30% Ora17:17 49,5800 50,4500 254.715
MERCK 111,6000 -2,87% Data23/04/2026 111,6000 112,8000 19.530
MERCK & CO. 95,60000 -0,93% Ora16:59 95,60000 95,60000 956
MET.EXTRA GROUP 1,80000 -2,17% Ora10:21 1,80000 1,80000 270
META PLATFORMS 572,9000 0,32% Ora17:22 560,1000 572,9000 990.360
MetLife Inc 65,4800 -0,09% Data23/04/2026 65,4800 65,4800 0
METRIKS AI 3,5600 Data23/04/2026 3,5600 3,5600 0
Metsa Board Oyj B 2,8960 Data23/04/2026 2,8960 2,8960 0
Metso Oyj 15,2800 -0,20% Data23/04/2026 15,2800 15,2800 0
Mettler-Toledo Int 1.094,0000 0,09% Data23/04/2026 1.094,0000 1.094,0000 0
MEVIM 0,08600 Data23/04/2026 0,08600 0,08600 0
MFE A 2,9620 -1,59% Ora17:20 2,9460 2,9960 3.546.953
MFE B 3,7780 -1,36% Ora17:24 3,7600 3,8260 696.882
MGM Resorts Int 33,1500 -0,69% Data23/04/2026 33,1500 33,1500 0
MICROCHIP TECHNOLOGY 75,7500 -0,77% Ora16:25 75,7500 79,2300 22.818
MICRON TECHNOLOGY 428,7500 3,24% Ora17:24 411,8500 433,0000 16.497.222