Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,9600 3,49% Data29/10/2026 21,9600 21,9600 0
MADRIGAL PHARMACEUTICALS INC 393,4000 1,81% Data29/10/2026 393,4000 393,4000 0
MAGIS 8,9500 -0,56% Ora12:19 8,7500 8,9500 21.995
MAGNITE INC 19,7300 1,21% Data29/10/2026 19,7300 19,7300 0
MAIRE 12,6700 -1,93% Ora14:53 12,6200 12,8600 3.328.250
MANDATUM OYJ 5,990 0,50% Ora13:05 5,990 5,990 479
MAPFRE 4,0180 -3,88% Data29/10/2026 4,0180 4,0180 0
MAPS 2,2600 -0,88% Ora14:46 2,2300 2,2600 4.089
MARA HOLDINGS 6,1000 -3,27% Ora09:29 6,1000 6,1520 744
MARATHON PETROLEUM 379,5000 -3,73% Data29/10/2026 376,3000 399,4000 13.283
MARE ENGINEERING GROUP 5,1800 -1,15% Ora14:21 5,1200 5,2400 29.300
MARKBASS 1,5800 Data29/10/2026 1,5800 1,5800 0
MARR 5,1600 -0,77% Ora14:50 5,1500 5,2100 200.583
MARSH 175,0000 1,16% Data29/10/2026 175,0000 175,0000 0
Martin Marietta 485,6000 6,68% Data29/10/2026 451,8000 485,6000 971
MARVELL TECHNOLOGY 181,7800 -8,63% Ora14:48 181,1400 186,9000 960.998
MARZOCCHI POMPE 2,20 -1,79% Ora10:45 2,20 2,22 3.305
MASI AGRICOLA 4,16 1,96% Ora12:56 4,08 4,16 2.554
MASTEC INC 167,2000 4,53% Data29/10/2026 167,2000 167,2000 0
MASTERCARD 571,600 0,21% Ora14:38 571,600 575,000 5.158
Match Group Inc 37,2450 -4,65% Ora14:30 37,2450 37,5050 3.822
MATICA FINTEC 2,10 0,96% Ora12:25 2,08 2,14 18.936
MATTEL 13,9960 2,19% Data29/10/2026 13,9960 13,9960 0
Mayr Melnhof K 64,5000 -0,31% Data29/10/2026 64,5000 64,5000 0
McCormick & Co 41,6200 1,09% Data29/10/2026 41,6200 41,9000 1.998
MCDONALD'S 235,0000 2,80% Ora14:31 231,7000 235,0000 96.695
MCEWEN 13,7600 0,44% Data29/10/2026 13,7600 13,7600 0
McKesson Corp 867,6000 0,58% Data29/10/2026 867,6000 867,6000 0
MEDIOBANCA 25,4100 -1,40% Ora14:52 25,3000 25,6100 2.144.701
MEDPACE HOLDINGS INC 613,4000 -0,10% Data29/10/2026 613,4000 613,4000 0
MEDTRONIC 87,300 1,11% Ora12:18 87,300 87,980 19.981
MEGLIOQUESTO 0,2200 Data29/10/2026 0,2200 0,2200 0
MercadoLibre Inc 1.447,800 -2,06% Ora14:32 1.447,800 1.461,400 7.273
MERCEDES-BENZ GROUP 40,8700 0,26% Ora14:33 40,5950 41,0900 246.364
MERCK 151,4000 0,73% Ora13:57 150,6000 151,7000 5.726
MERCK & CO. 134,7000 1,91% Ora14:32 131,6600 134,7000 39.711
MET.EXTRA GROUP 2,34 -4,88% Ora10:15 2,34 2,34 452
META PLATFORMS 554,9000 -2,31% Ora14:53 545,6000 554,9000 1.942.922
MetLife Inc 90,5400 0,98% Data29/10/2026 90,5400 90,5400 0
METRIKS AI 3,7800 Data29/10/2026 3,7800 3,7800 0
Metsa Board Oyj B 3,0360 -3,62% Data29/10/2026 3,0360 3,0360 0
Metso Oyj 17,2600 -1,20% Data29/10/2026 17,2600 17,2600 0
Mettler-Toledo Int 1.538,0000 0,46% Data29/10/2026 1.538,0000 1.538,0000 0
MEVIM 0,0980 4,26% Ora11:31 0,0980 0,0980 27
MFE A 2,0780 -2,17% Ora14:51 2,0760 2,1360 2.593.710
MFE B 2,8840 -1,90% Ora14:53 2,8760 2,9500 327.040
MGM Resorts Int 25,0000 -1,73% Data29/10/2026 24,3000 25,3400 13.425
MICROCHIP TECHNOLOGY 69,6800 0,03% Ora14:23 69,4200 69,8700 29.051
MICRON TECHNOLOGY 804,3000 -4,64% Ora14:52 780,4000 804,7000 4.276.279
MICROSOFT CORP 468,2500 -0,34% Ora14:51 462,0000 473,5500 1.175.267