Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,2700	0,41%	10/11/2026	22,2700	22,2700	0
MADRIGAL PHARMACEUTICALS INC	382,9000	0,03%	10/11/2026	382,9000	396,1000	14.933
MAGIS	8,4000	-0,59%	15:49	8,4000	8,5000	23.556
MAGNITE INC	25,6700	-1,27%	10/11/2026	25,6700	25,6700	0
MAIRE	13,5800	0,22%	17:13	13,4200	13,9000	6.760.802
MANDATUM OYJ	6,0050	-0,50%	10/11/2026	6,0050	6,0050	0
MAPFRE	4,2320	1,39%	10/11/2026	4,2320	4,2320	0
MAPS	2,23		16:35	2,18	2,23	73.804
MARA HOLDINGS	7,0200	6,43%	16:44	6,7510	7,0200	19.762
MARATHON PETROLEUM	349,4000	0,40%	10/11/2026	349,4000	349,4000	0
MARE ENGINEERING GROUP	5,3400	0,75%	16:56	5,1800	5,3600	127.617
MARKBASS	1,5300	-3,16%	10/11/2026	1,5300	1,5300	1.530
MARR	5,2400	-1,13%	17:11	5,2300	5,3600	478.804
MARSH	184,2000	0,63%	10/11/2026	183,8000	184,2000	12.894
Martin Marietta	466,0000	-1,52%	10/11/2026	466,0000	466,0000	0
MARVELL TECHNOLOGY	154,7600	11,51%	17:09	146,6200	155,8200	1.030.485
MARZOCCHI POMPE	2,14		15:02	2,14	2,14	4.280
MASI AGRICOLA	4,5200	0,44%	15:22	4,4000	4,5200	2.290
MASTEC INC	163,3500	1,59%	10/11/2026	163,3500	163,3500	0
MASTERCARD	594,000	1,26%	16:01	594,000	594,000	594

Match Group Inc	35,4400	0,78%	10/11/2026	35,4400	35,4400	0
MATICA FINTEC	2,0600	-1,90%	13:36	2,0600	2,0800	9.324
MATTEL	14,500	5,44%	15:48	14,258	14,500	101
Mayr Melnhof K	71,0000	7,25%	10/11/2026	71,0000	71,0000	0
McCormick & Co	41,9600	-1,36%	10/11/2026	41,9600	41,9600	0
MCDONALD'S	247,7000	-1,82%	17:06	247,7000	252,1000	85.982
MCEWEN	11,7800	-17,16%	10/11/2026	11,7800	11,7800	0
McKesson Corp	962,2000	1,35%	10/11/2026	962,2000	963,4000	7.698
MEDIOBANCA	27,4700	2,16%	17:13	27,2800	28,1500	70.866.360
MEDPACE HOLDINGS INC	586,400	-0,03%	14:19	586,400	586,400	586
MEDTRONIC	90,32	-2,90%	16:03	90,32	90,32	3.613
MEGLIOQUESTO	0,2200		10/11/2026	0,2200	0,2200	0
MercadoLibre Inc	1.348,4000	0,33%	17:12	1.333,0000	1.362,6000	66.044
MERCEDES-BENZ GROUP	41,6400	-0,14%	17:08	41,2100	41,8400	67.265
MERCK	151,000	0,63%	15:17	151,000	151,000	6.040
MERCK & CO.	130,8400	-0,62%	10/11/2026	130,8400	134,0000	33.233
MET.EXTRA GROUP	2,3800	4,39%	10/11/2026	2,3800	2,3800	95
META PLATFORMS	576,7000	-0,33%	17:12	571,9000	586,2000	1.684.727
MetLife Inc	92,1800	0,52%	10/11/2026	91,8000	94,6000	9.771
METRIKS AI	4,00	1,01%	16:27	3,96	4,20	24.200
Metsa Board Oyj B	3,0960	-0,77%	10/11/2026	3,0960	3,0960	0
Metso Oyj	17,2400	-0,23%	10/11/2026	17,2400	17,2400	0
Mettler-Toledo Int	1.565,0000	0,71%	10/11/2026	1.565,0000	1.565,0000	0
MEVIM	0,0965		10/11/2026	0,0965	0,0965	0
MFE A	2,1480	-1,01%	17:05	2,1360	2,1860	4.340.432
MFE B	3,0280	-0,98%	17:07	3,0120	3,1100	912.701
MGM Resorts Int	29,2300	0,86%	10/11/2026	29,2300	29,2300	0
MICROCHIP TECHNOLOGY	55,8500	2,21%	16:17	55,3400	56,6300	31.111
MICRON TECHNOLOGY	735,7000	14,40%	17:13	681,0000	740,5000	13.772.947
MICROSOFT CORP	469,0000	-3,59%	17:07	468,1500	484,1000	1.459.470

1 2 »