Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	17,0650	-5,59%	14/09/2026	17,0650	17,0650	0
MADRIGAL PHARMACEUTICALS INC	462,4000	-0,11%	14/09/2026	462,4000	462,4000	0
MAGIS	9,0500	-3,72%	11:08	9,0500	9,5000	281
MAGNITE INC	20,7700	1,12%	14/09/2026	20,7700	20,7700	0
MAIRE	12,3200	1,82%	14:34	12,0500	12,3600	2.084.467
MANDATUM OYJ	6,5850	4,28%	14/09/2026	6,5850	6,5850	0
MAPFRE	4,3940	-0,68%	14/09/2026	4,3940	4,3940	0
MAPS	2,6000	0,39%	14:04	2,5900	2,6000	388.685
MARA HOLDINGS	9,9840	-5,79%	14/09/2026	9,9840	9,9840	0
MARATHON PETROLEUM	341,0000	-2,35%	14/09/2026	341,0000	341,0000	0
MARE ENGINEERING GROUP	4,6900	4,69%	14:31	4,4600	4,7400	141.279
MARKBASS	1,6200	9,46%	14/09/2026	1,5000	1,6200	8.100
MARR	5,7600		14:35	5,7100	5,7900	457.283
MARSH	155,5500	2,64%	14/09/2026	155,5500	155,5500	0
Martin Marietta	431,8000	1,03%	09:19	431,8000	432,2000	22.029
MARVELL TECHNOLOGY	192,16	0,10%	14:35	188,74	192,46	753.601
MARZOCCHI POMPE	2,2400		14/09/2026	2,2400	2,2400	0
MASI AGRICOLA	4,2800	-0,47%	10:29	4,1200	4,2800	5.785
MASTEC INC	197,5500	-5,07%	14/09/2026	197,5500	197,5500	0
MASTERCARD	496,5	-0,56%	10:43	494,3	496,5	3.462

Match Group Inc	37,5450	2,30%	14/09/2026	36,7000	37,5450	11.714
MATICA FINTEC	2,1200	-0,93%	14/09/2026	2,0800	2,1200	19.080
MATTEL	12,2560	2,10%	14/09/2026	12,2560	12,2560	0
Mayr Melnhof K	71,6000	-3,11%	14/09/2026	71,6000	71,6000	0
McCormick & Co	44,1600	0,02%	14/09/2026	44,1600	44,1600	0
MCDONALD'S	224,2000	0,09%	14:34	223,0000	224,2000	35.059
MCEWEN	16,0900	-3,83%	14/09/2026	16,0900	16,0900	0
McKesson Corp	776,8000	2,91%	14/09/2026	776,8000	776,8000	0
MEDIOBANCA	28,5100	1,93%	14:34	27,3400	28,5500	4.635.923
MEDPACE HOLDINGS INC	511,8000	0,04%	14/09/2026	511,0000	511,8000	1.535
MEDTRONIC	80,8800	0,35%	09:40	80,8800	80,8800	4.044
MEGLIOQUESTO	0,2200		14/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.633,600	-1,86%	11:22	1.633,600	1.641,000	18.014
MERCEDES-BENZ GROUP	46,4600	-0,27%	14:29	46,1550	46,8100	122.793
MERCK	130,5500	-0,87%	14/09/2026	130,5000	132,6500	3.133
MERCK & CO.	121,1600	-2,79%	14/09/2026	121,1600	121,1600	0
MET.EXTRA GROUP	2,56	7,56%	12:37	2,44	2,56	3.783
META PLATFORMS	574,0000	0,74%	14:39	570,8000	575,2000	926.542
MetLife Inc	84,0800	1,06%	14/09/2026	84,0800	84,0800	0
METRIKS AI	3,3000	-1,20%	14/09/2026	3,3000	3,3000	3.300
Metsa Board Oyj B	3,4420	-2,33%	14/09/2026	3,4420	3,4420	0
Metso Oyj	17,3600	1,40%	14/09/2026	17,3600	17,3600	0
Mettler-Toledo Int	1.103,0000	-0,99%	14/09/2026	1.103,0000	1.103,0000	0
MEVIM	0,100	-8,26%	14/09/2026	0,100	0,100	3
MFE A	2,5100	-0,08%	14:34	2,4880	2,5180	1.931.799
MFE B	3,4780	-0,57%	14:34	3,4400	3,5000	214.742
MGM Resorts Int	34,3900	-1,01%	14/09/2026	34,3900	34,3900	0
MICROCHIP TECHNOLOGY	61,960	-0,23%	14:00	61,960	62,530	1.182
MICRON TECHNOLOGY	808,6000	0,92%	14:32	800,3000	812,1000	1.618.749
MICROSOFT CORP	433,9500	-0,70%	14:05	431,6500	434,9000	359.107

1 2 »