Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,6700	0,13%	07/09/2026	19,6700	19,6700	0
MADRIGAL PHARMACEUTICALS INC	465,3000	-0,75%	07/09/2026	465,3000	465,3000	0
MAGIS	9,20		12:53	9,20	9,20	920
MAGNITE INC	20,8800	0,29%	07/09/2026	20,8800	20,8800	0
MAIRE	12,4300	1,89%	17:35	12,2300	12,4700	3.921.114
MANDATUM OYJ	6,4000	0,08%	07/09/2026	6,4000	6,4000	0
MAPFRE	4,4780	-0,80%	07/09/2026	4,4780	4,4780	0
MAPS	2,59	1,97%	17:35	2,54	2,59	19.473
MARA HOLDINGS	9,9930	2,84%	09:03	9,9930	9,9930	500
MARATHON PETROLEUM	340,200	3,34%	17:03	340,200	340,200	23.474
MARE ENGINEERING GROUP	4,9600		17:35	4,8500	5,0400	60.158
MARKBASS	1,5200		07/09/2026	1,5200	1,5200	0
MARR	5,7700	-2,37%	17:35	5,7700	5,9600	1.585.776
MARSH	158,2000	-1,56%	07/09/2026	158,2000	158,2000	0
Martin Marietta	449,4000	-0,35%	10:54	449,4000	456,0000	5.465
MARVELL TECHNOLOGY	192,3200	1,37%	17:35	190,3600	194,8400	766.596
MARZOCCHI POMPE	2,2400		07/09/2026	2,2400	2,2400	0
MASI AGRICOLA	4,10	-1,44%	15:38	4,10	4,16	7.569
MASTEC INC	211,4000	3,22%	07/09/2026	211,4000	211,4000	0
MASTERCARD	495,0	-1,67%	11:59	491,6	495,0	13.815

Match Group Inc	36,7450	1,55%	07/09/2026	36,7450	36,7450	0
MATICA FINTEC	2,1200		07/09/2026	2,1200	2,1200	0
MATTEL	12,4440	0,47%	07/09/2026	12,4440	12,4440	0
Mayr Melnhof K	73,4000	-0,81%	07/09/2026	73,4000	73,4000	0
McCormick & Co	48,9900	8,17%	07/09/2026	48,9900	48,9900	0
MCDONALD'S	222,1000	0,50%	16:41	220,0000	225,8000	37.878
MCEWEN	17,89	3,23%	15:00	17,89	17,89	895
McKesson Corp	742,4000	-5,76%	07/09/2026	742,4000	742,4000	0
MEDIOBANCA	28,0800	-0,07%	17:35	27,9200	28,1800	6.389.547
MEDPACE HOLDINGS INC	507,4000	-0,55%	07/09/2026	507,4000	507,4000	0
MEDTRONIC	80,520	-0,72%	17:07	80,460	83,700	9.950
MEGLIOQUESTO	0,2200		07/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.658,400	-2,62%	10:42	1.658,400	1.680,600	83.403
MERCEDES-BENZ GROUP	48,1450	0,98%	17:24	47,2600	48,5700	251.886
MERCK	134,8500	-1,14%	09:00	134,8500	135,4500	6.205
MERCK & CO.	130,040	0,25%	13:09	130,040	130,040	11.053
MET.EXTRA GROUP	2,4800		17:35	2,4800	2,5800	309
META PLATFORMS	527,1000	0,09%	17:35	525,4000	528,7000	3.204.670
MetLife Inc	77,3600	-8,36%	07/09/2026	77,3600	77,3600	0
METRIKS AI	3,38	2,42%	15:10	3,34	3,38	6.720
Metsa Board Oyj B	3,4560	-0,40%	07/09/2026	3,4560	3,4560	0
Metso Oyj	18,5200	1,04%	07/09/2026	18,5200	18,5200	0
Mettler-Toledo Int	1.154,0000	-0,86%	07/09/2026	1.154,0000	1.154,0000	0
MEVIM	0,1100		07/09/2026	0,1100	0,1100	0
MFE A	2,470	-0,72%	17:35	2,460	2,490	3.393.030
MFE B	3,524	-1,40%	17:35	3,506	3,574	884.433
MGM Resorts Int	36,5700	2,81%	07/09/2026	36,5700	36,5700	0
MICROCHIP TECHNOLOGY	64,9900	2,28%	07/09/2026	64,9900	64,9900	0
MICRON TECHNOLOGY	892,600	3,71%	17:35	885,800	899,000	2.379.155
MICROSOFT CORP	427,7500	-0,70%	17:35	427,1500	430,9000	672.358

1 2 »