Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,3700	4,29%	03/08/2026	22,3700	22,3700	0
MADRIGAL PHARMACEUTICALS INC	410,5000	0,22%	03/08/2026	410,5000	410,5000	0
MAGIS	9,4500	-4,06%	03/08/2026	9,4500	9,9000	24.768
MAGNITE INC	16,9700	2,23%	03/08/2026	16,9700	16,9700	0
MAIRE	12,9600	1,89%	10:16	12,8200	13,0700	2.100.939
MANDATUM OYJ	5,7350	-0,61%	03/08/2026	5,7350	5,7350	0
MAPFRE	4,4400	0,14%	03/08/2026	4,4400	4,4400	0
MAPS	2,70	-0,37%	03/08/2026	2,63	2,70	23.018
MARA HOLDINGS	10,1400	2,17%	03/08/2026	10,1400	10,2980	548
MARATHON PETROLEUM	276,8000	2,22%	03/08/2026	276,5000	276,8000	277
MARE ENGINEERING GROUP	5,2600		09:54	5,1800	5,2600	22.336
MARKBASS	1,4700		03/08/2026	1,4700	1,4700	5.880
MARR	6,3500	-1,24%	10:18	6,3300	6,5000	340.326
MARSH	166,9000	1,30%	03/08/2026	166,9000	166,9000	0
Martin Marietta	468,0000	0,86%	03/08/2026	465,8000	468,0000	49.140
MARVELL TECHNOLOGY	177,7400	8,80%	10:18	174,7800	178,6800	264.880
MARZOCCHI POMPE	2,2400	-1,75%	03/08/2026	2,2000	2,2400	7.840
MASI AGRICOLA	4,3600	0,93%	03/08/2026	4,3600	4,3600	262
MASTEC INC	222,2000	-3,18%	03/08/2026	222,2000	222,2000	0
MASTERCARD	500,0000	0,95%	03/08/2026	496,1000	502,0000	48.500

Match Group Inc	35,5700	4,74%	03/08/2026	35,5700	35,5700	0
MATICA FINTEC	2,0600		03/08/2026	2,0600	2,0600	0
MATTEL	13,1480	0,41%	03/08/2026	13,1480	13,1480	0
Mayr Melnhof K	81,0000	-0,37%	03/08/2026	81,0000	81,0000	0
McCormick & Co	44,9200	1,31%	03/08/2026	44,9200	44,9200	0
MCDONALD'S	233,0000	-0,77%	09:40	233,0000	233,2000	932
MCEWEN	15,1300	1,20%	03/08/2026	15,1300	15,1300	0
McKesson Corp	742,200	-0,08%	03/08/2026	742,200	747,000	742
MEDIOBANCA	28,1800	1,08%	10:18	27,8700	28,2300	2.218.794
MEDPACE HOLDINGS INC	499,5000	1,30%	03/08/2026	499,5000	499,5000	0
MEDTRONIC	75,0200	2,12%	03/08/2026	75,0000	75,0200	750
MEGLIOQUESTO	0,2200		03/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.646,2000	0,60%	09:00	1.646,2000	1.646,2000	3.292
MERCEDES-BENZ GROUP	47,4400	-0,90%	10:05	47,4400	47,9200	176.472
MERCK	143,1000	-0,42%	03/08/2026	142,9000	144,0000	22.181
MERCK & CO.	111,2400	-1,87%	03/08/2026	110,7600	114,4600	4.116
MET.EXTRA GROUP	2,5200	0,80%	03/08/2026	2,3800	2,5200	1.535
META PLATFORMS	509,3000	-1,26%	10:19	508,1000	514,3000	651.635
MetLife Inc	83,7200	-2,26%	09:00	83,7200	83,7200	167
METRIKS AI	3,6200	-1,09%	09:45	3,5800	3,6200	7.200
Metsa Board Oyj B	2,9880	0,81%	03/08/2026	2,9880	2,9880	0
Metso Oyj	15,6000	0,19%	03/08/2026	15,6000	15,6000	0
Mettler-Toledo Int	1.243,0000	3,33%	03/08/2026	1.243,0000	1.243,0000	0
MEVIM	0,128	4,07%	10:14	0,126	0,128	143
MFE A	2,6620	0,15%	10:17	2,6500	2,6900	1.713.903
MFE B	3,6820	2,22%	10:16	3,6040	3,6880	971.282
MGM Resorts Int	38,7400	0,16%	03/08/2026	38,7400	38,7400	0
MICROCHIP TECHNOLOGY	64,7900	0,02%	03/08/2026	62,6600	65,1500	10.755
MICRON TECHNOLOGY	748,7000	6,44%	10:18	734,5000	750,4000	1.902.433
MICROSOFT CORP	418,4000	-1,29%	10:19	417,8000	420,9500	1.417.446

1 2 »