Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,2500	-0,78%	19/08/2026	20,2500	20,2500	0
MADRIGAL PHARMACEUTICALS INC	461,0000	0,41%	19/08/2026	461,0000	462,0000	4.610
MAGIS	9,4000		19/08/2026	9,4000	9,4000	0
MAGNITE INC	21,1900	-2,44%	19/08/2026	21,1900	21,1900	0
MAIRE	11,99	0,25%	09:01	11,99	12,05	20.362
MANDATUM OYJ	6,2050	-0,88%	19/08/2026	6,2050	6,2050	0
MAPFRE	4,3600	-1,09%	19/08/2026	4,3600	4,3600	0
MAPS	2,7500	0,73%	19/08/2026	2,7500	2,7500	275
MARA HOLDINGS	8,541	4,41%	09:00	8,541	8,541	1.349
MARATHON PETROLEUM	312,5000	-7,05%	19/08/2026	312,5000	312,5000	0
MARE ENGINEERING GROUP	4,90	2,08%	09:03	4,90	4,90	56.840
MARKBASS	1,4800		19/08/2026	1,4800	1,4800	1.480
MARR	6,41	1,10%	09:00	6,41	6,41	3.205
MARSH	162,7500	0,93%	19/08/2026	162,7500	162,7500	0
Martin Marietta	457,8000	0,88%	19/08/2026	457,8000	457,8000	0
MARVELL TECHNOLOGY	206,1000	3,22%	09:04	205,6000	206,1500	54.344
MARZOCCHI POMPE	2,2400	-1,75%	19/08/2026	2,2400	2,2400	5.040
MASI AGRICOLA	4,3000	1,90%	19/08/2026	4,1200	4,3000	11.442
MASTEC INC	235,3000	-4,35%	19/08/2026	235,3000	235,3000	0
MASTERCARD	497,8000	0,57%	19/08/2026	492,6000	498,0000	11.947

Match Group Inc	34,1150	2,54%	19/08/2026	33,8800	34,1150	682
MATICA FINTEC	2,0200	1,00%	19/08/2026	2,0000	2,0600	19.998
MATTEL	12,5940	-0,63%	19/08/2026	12,5940	12,5940	0
Mayr Melnhof K	79,4000	-3,17%	19/08/2026	79,4000	79,4000	0
McCormick & Co	47,7500	-0,67%	19/08/2026	47,7500	47,7500	0
MCDONALD'S	228,800	-1,21%	09:00	228,800	228,800	5.034
MCEWEN	17,3400	9,61%	19/08/2026	17,3400	17,3400	0
McKesson Corp	735,4000	-3,39%	19/08/2026	735,4000	735,4000	0
MEDIOBANCA	28,140	-0,50%	09:04	28,140	28,210	46.162
MEDPACE HOLDINGS INC	519,6000	1,41%	19/08/2026	519,6000	519,6000	0
MEDTRONIC	80,3600	0,88%	19/08/2026	79,5000	80,5000	18.242
MEGLIOQUESTO	0,2200		19/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.594,0000	2,05%	19/08/2026	1.530,6000	1.594,0000	33.474
MERCEDES-BENZ GROUP	45,435	1,06%	09:04	45,175	45,435	55.019
MERCK	137,500	-1,29%	09:03	136,900	137,500	5.080
MERCK & CO.	131,400	2,29%	09:03	130,460	131,400	26.134
MET.EXTRA GROUP	2,5000	-3,85%	19/08/2026	2,4800	2,5000	1.750
META PLATFORMS	471,050	-0,44%	09:04	469,850	471,050	79.974
MetLife Inc	81,9600	-2,52%	19/08/2026	81,9600	81,9600	0
METRIKS AI	3,7000	-7,04%	19/08/2026	3,6200	3,8800	14.800
Metsa Board Oyj B	3,3420	-3,02%	19/08/2026	3,3420	3,3420	0
Metso Oyj	16,3700	-0,30%	19/08/2026	16,3700	16,3700	0
Mettler-Toledo Int	1.230,0000	1,07%	19/08/2026	1.230,0000	1.230,0000	0
MEVIM	0,1290	-3,73%	19/08/2026	0,1290	0,1340	2.890
MFE A	2,670	0,07%	09:03	2,664	2,670	28.633
MFE B	3,664	0,22%	09:00	3,664	3,664	154
MGM Resorts Int	37,2300	-1,30%	19/08/2026	37,2300	37,2300	0
MICROCHIP TECHNOLOGY	67,2400	2,13%	19/08/2026	67,2400	68,0600	50.632
MICRON TECHNOLOGY	817,800	2,16%	09:02	817,800	821,200	308.735
MICROSOFT CORP	414,550	-0,18%	09:00	414,550	414,550	1.244

1 2 »