Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 83,690 1,15% Ora10:23 83,690 83,690 1.088
NATURGY ENERGY GROUP 25,620 -0,93% Ora13:42 25,380 25,620 5.941
NEMETSCHEK 90,8500 -2,00% Data06/01/2026 90,8500 90,8500 0
NEODECORTECH 3,8600 1,05% Ora17:35 3,7200 3,9000 100.502
NEOSPERIENCE 0,4400 Data06/01/2026 0,4400 0,4400 0
NESTE 18,7050 -7,13% Ora16:07 18,4000 20,0000 4.614
Nestle SA 84,0000 3,07% Ora17:20 81,5000 84,0000 54.940
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 90,6600 -1,73% Ora16:31 90,3300 90,6600 994
NETFLIX 76,8400 -2,24% Ora17:35 76,8100 78,6100 788.529
NEUROCRINE BIOSCIENCES INC 118,2500 -4,68% Data06/01/2026 118,2500 118,2500 0
NEUROSOFT 0,700 3,70% Ora17:21 0,675 0,700 3.475
NEWELL BRANDS INC 3,3420 4,14% Data06/01/2026 3,3420 3,3420 0
NEWMONT 91,91 3,35% Ora17:11 88,56 91,91 84.715
NEWPRINCES 19,5600 0,31% Ora17:35 19,2400 19,5800 1.179.357
News Corp 22,4000 Data06/01/2026 22,4000 22,4000 0
News Corp B 25,6000 Data06/01/2026 25,6000 25,6000 0
NEXI 4,1500 0,07% Ora17:39 4,0830 4,1880 27.020.992
NEXSTAR MEDIA GROUP INC 184,9000 1,45% Data06/01/2026 184,9000 184,9000 0
NEXT GEOSOLUTIONS EUROPE 12,0000 -1,23% Ora17:29 12,0000 12,1500 186.525
NEXT RE 3,0400 Data06/01/2026 3,0400 3,0400 0
NextEra Energy 69,2100 1,88% Data06/01/2026 69,2100 69,2100 0
Nibe Industrier 3,2680 Data06/01/2026 3,2680 3,2680 0
NIKE 54,7100 -1,67% Ora17:13 54,2800 55,1400 200.422
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 35,6000 1,71% Data06/01/2026 35,6000 35,6000 0
NOKIA CORPORATION 5,538 -0,50% Ora17:13 5,444 5,570 296.145
NOKIAN RENKAAT 9,6900 -0,05% Data06/01/2026 9,6900 9,6900 0
NORDEA BANK 16,3350 -0,43% Ora16:49 16,1350 16,6550 16.355
NORDEX 31,760 10,28% Ora10:21 31,540 31,820 5.049
Nordnet publ 25,8600 Data06/01/2026 25,8600 25,8600 0
Nordson Corp 212,4000 -3,63% Data06/01/2026 212,4000 212,4000 0
NORTHERN DATA 13,5400 0,97% Data06/01/2026 13,5400 13,5400 0
Northern Trust 122,0000 -0,81% Data06/01/2026 122,0000 122,0000 0
NORTHROP GRUMMAN 524,0000 1,63% Ora13:44 517,6000 524,4000 9.426
NOTORIOUS PICTURES 0,688 0,88% Ora17:24 0,688 0,688 2.477
NOVAMARINE 7,8500 Data06/01/2026 7,8500 7,8500 0
Novartis AG 121,0 2,54% Ora16:52 117,0 121,0 24.239
NRG Energy Inc 135,8500 -0,59% Data06/01/2026 135,8500 135,8500 0
NU Holdings 15,6280 2,87% Ora16:40 15,3720 15,6780 58.665
Nucor Corp 144,040 4,20% Ora15:08 144,040 144,040 2.161
NUSCO 0,790 Ora17:35 0,765 0,790 20.925
NVENT ELECTRIC PLC 91,0000 -1,09% Data06/01/2026 91,0000 91,0000 0
NVIDIA CORP 162,1000 -0,12% Ora17:35 160,4600 164,0200 10.452.663
NVR Inc 5.900,0000 -4,07% Data06/01/2026 5.900,0000 5.900,0000 0
NXP SEMICONDUCTORS 206,0000 5,10% Data06/01/2026 206,0000 206,0000 0