Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
NABLA	3,0500	-1,93%	29/09/2026	3,0495	3,0500	4.118
Nasdaq Inc	81,40	0,25%	29/09/2026	81,40	82,10	11.315
NATURGY ENERGY GROUP	28,9800	0,56%	29/09/2026	28,9800	28,9800	0
NEMETSCHEK	61,0500	-0,41%	29/09/2026	59,1000	61,0500	1.038
NEODECORTECH	5,56	1,83%	29/09/2026	5,46	5,66	66.865
NEOSPERIENCE	0,4400		29/09/2026	0,4400	0,4400	0
NESTE	32,950	-3,57%	29/09/2026	32,950	33,590	24.284
Nestle SA	80,440	-2,20%	29/09/2026	80,440	81,500	28.637
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	181,140	1,22%	29/09/2026	177,300	181,140	40.757
NETFLIX	62,2800	1,83%	29/09/2026	60,7800	62,7700	858.343
NEUROCRINE BIOSCIENCES INC	120,7500	-1,27%	29/09/2026	120,7500	120,7500	0
NEUROSOFT	0,5750		29/09/2026	0,5750	0,5750	0
NEUTRON HOLDINGS	21,5500		29/09/2026	21,5500	21,5500	0
NEWELL BRANDS INC	4,6380	-2,13%	29/09/2026	4,6380	4,6380	0
NEWMONT	102,6400	0,49%	29/09/2026	102,6000	103,7200	6.774
NEWPRINCES	18,4800	1,26%	29/09/2026	17,9200	18,7500	2.105.574
News Corp	25,0000	-0,79%	29/09/2026	25,0000	25,0000	0
News Corp B	27,6000	-1,43%	29/09/2026	27,6000	27,6000	0
NEXI	4,134	-0,98%	29/09/2026	4,134	4,247	23.040.642

NEXSTAR MEDIA GROUP INC	142,6000	-0,18%	29/09/2026	142,6000	142,6000	0
NEXT GEOSOLUTIONS EUROPE	15,7500	-0,32%	29/09/2026	15,7500	15,8500	393.750
NextEra Energy	66,520	0,54%	29/09/2026	66,520	66,860	532
Nibe Industrier	4,0740	-1,24%	29/09/2026	4,0420	4,0740	1.222
NIKE	31,7550	-0,16%	29/09/2026	31,6700	32,2400	470.165
NiSource Inc	34,5900	0,38%	29/09/2026	34,5900	34,5900	0
NOKIA CORPORATION	9,142	3,77%	29/09/2026	8,880	9,286	1.051.760
NOKIAN RENKAAT	15,8000	-0,50%	29/09/2026	15,8000	15,8000	0
NORDEA BANK	17,830	-0,70%	29/09/2026	17,500	17,830	998
NORDEX	38,340	-1,89%	29/09/2026	38,280	38,340	28.755
Nordnet publ	29,3400		29/09/2026	29,3400	29,3400	0
Nordson Corp	289,2000	0,94%	29/09/2026	289,2000	289,2000	0
Northern Trust	152,3500	-0,59%	29/09/2026	152,3500	152,3500	0
NORTHROP GRUMMAN	443,7000	-1,14%	29/09/2026	443,7000	443,7000	0
NOTORIOUS PICTURES	0,880	-7,37%	29/09/2026	0,880	0,930	4.928
NOVAMARINE	8,25	-1,79%	29/09/2026	8,25	8,25	4.125
Novartis AG	127,8400	-0,33%	29/09/2026	127,4400	129,2200	1.622.162
NRG Energy Inc	85,4800	-1,36%	29/09/2026	85,4800	85,4800	0
NU Holdings	10,9300	0,46%	29/09/2026	10,8000	11,0250	30.910
Nucor Corp	210,0000	-2,60%	29/09/2026	210,0000	210,0000	0
NUSCO	0,4400	-4,56%	29/09/2026	0,4240	0,4540	68.640
NVENT ELECTRIC PLC	143,0000	1,42%	29/09/2026	143,0000	143,0000	0
NVIDIA CORP	203,4500	0,54%	29/09/2026	201,8000	205,2000	7.922.546
NVR Inc	5.495,0000	-0,72%	29/09/2026	5.495,0000	5.495,0000	0
NXP SEMICONDUCTORS	209,9000	1,84%	29/09/2026	209,9000	209,9000	0