Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	74,20	-0,80%	15:42	72,90	74,20	54.671
NATURGY ENERGY GROUP	28,1600	1,96%	09/07/2026	28,1600	28,1600	0
NEMETSCHEK	57,0000	2,61%	09/07/2026	57,0000	57,0000	0
NEODECORTECH	4,7500	2,15%	17:35	4,6000	4,8100	70.567
NEOSPERIENCE	0,4400		09/07/2026	0,4400	0,4400	0
NESTE	28,6100	-0,59%	09/07/2026	28,6100	28,6100	0
Nestle SA	89,900	-1,76%	16:13	89,900	89,980	15.015
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	138,2200	-3,10%	09/07/2026	138,2200	138,2200	0
NETFLIX	65,280	-1,52%	17:35	64,900	66,310	211.779
NEUROCRINE BIOSCIENCES INC	156,5000	1,10%	09/07/2026	156,5000	156,5000	0
NEUROSOFT	0,6550		09/07/2026	0,6550	0,6550	0
NEUTRON HOLDINGS	21,5500		09/07/2026	21,5500	21,5500	0
NEWELL BRANDS INC	4,5200	1,35%	09/07/2026	4,5200	4,5200	0
NEWMONT	82,3600	2,03%	16:54	82,2700	83,0900	18.113
NEWPRINCES	16,8600	1,75%	17:35	16,3500	16,9100	1.316.086
News Corp	23,8000	1,71%	09/07/2026	23,8000	23,8000	0
News Corp B	26,6000	0,76%	09/07/2026	26,6000	26,6000	0
NEXI	3,710	1,20%	17:38	3,628	3,717	28.215.102
NEXSTAR MEDIA GROUP INC	154,9500	0,29%	09/07/2026	154,9500	154,9500	0

NEXT GEOSOLUTIONS EUROPE	15,8500		17:28	15,7500	15,8500	1.902.788
NextEra Energy	76,000	-1,43%	16:00	76,000	76,270	3.351
Nibe Industrier	3,0790	-0,13%	09/07/2026	3,0790	3,0790	0
NIKE	37,5250	1,28%	17:35	36,9150	37,6200	76.244
NiSource Inc	41,0300	-1,49%	09/07/2026	41,0300	41,0300	0
NOKIA CORPORATION	11,220	9,78%	17:29	10,575	11,240	557.665
NOKIAN RENKAAT	12,8000	1,11%	09/07/2026	12,8000	12,8000	0
NORDEA BANK	16,9400	1,68%	09/07/2026	16,9400	16,9400	0
NORDEX	42,1600	-1,03%	09:12	42,1600	42,1600	464
Nordnet publ	35,000	8,90%	10:17	35,000	35,000	210
Nordson Corp	251,5000	2,19%	09/07/2026	251,5000	251,5000	0
NORTHERN DATA	7,4000	-8,87%	09/07/2026	7,4000	7,4000	0
Northern Trust	161,2500	3,37%	09/07/2026	161,2500	161,2500	0
NORTHROP GRUMMAN	464,9000	-2,68%	09/07/2026	464,9000	464,9000	0
NOTORIOUS PICTURES	0,6500		09/07/2026	0,6500	0,6500	0
NOVAMARINE	9,2500		09/07/2026	9,2500	9,2500	0
Novartis AG	134,7600	-1,04%	17:07	134,7000	136,5000	242.310
NRG Energy Inc	123,9500	3,81%	09/07/2026	123,9500	123,9500	0
NU Holdings	12,005	2,69%	16:35	12,005	12,005	12.953
Nucor Corp	197,9500	0,03%	09/07/2026	197,9500	197,9500	0
NUSCO	0,415	1,22%	16:20	0,415	0,415	1.245
NVENT ELECTRIC PLC	140,0000	4,48%	09/07/2026	140,0000	140,0000	0
NVIDIA CORP	176,260	1,84%	17:39	174,020	180,420	10.496.535
NVR Inc	5.660,0000	-0,26%	09/07/2026	5.660,0000	5.660,0000	0
NXP SEMICONDUCTORS	258,6000	8,54%	17:35	249,3000	258,6000	17.596