Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 75,3000 1,77% Ora14:30 74,7200 75,3000 27.014
NATURGY ENERGY GROUP 25,6600 0,39% Data17/03/2026 25,6600 25,6600 0
NEMETSCHEK 69,6000 2,81% Data17/03/2026 69,6000 69,6000 0
NEODECORTECH 3,5800 1,70% Ora16:50 3,5000 3,6000 92.026
NEOSPERIENCE 0,4400 Data17/03/2026 0,4400 0,4400 0
NESTE 28,6500 6,11% Ora17:15 27,2100 29,9100 117.618
Nestle SA 89,00 -1,11% Ora14:00 89,00 89,00 1.780
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 90,00 1,12% Ora14:47 89,38 90,00 16.718
NETFLIX 82,7400 0,17% Ora17:24 82,3400 83,1400 82.400
NEUROCRINE BIOSCIENCES INC 113,300 -1,31% Ora15:24 112,750 113,300 5.083
NEUROSOFT 0,620 -0,80% Ora13:33 0,620 0,620 2.480
NEWELL BRANDS INC 3,3520 -2,59% Data17/03/2026 3,3520 3,3520 0
NEWMONT 95,9900 1,58% Ora17:13 95,4500 96,4900 17.023
NEWPRINCES 17,4600 -0,91% Ora17:35 17,0600 17,7000 1.933.719
News Corp 22,0000 2,80% Data17/03/2026 22,0000 22,0000 0
News Corp B 23,4000 -0,85% Data17/03/2026 23,4000 23,4000 0
NEXI 2,829 1,54% Ora17:35 2,754 2,845 38.206.716
NEXSTAR MEDIA GROUP INC 208,9000 1,80% Data17/03/2026 208,9000 208,9000 0
NEXT GEOSOLUTIONS EUROPE 11,8500 -2,07% Ora17:35 11,8500 12,3000 198.125
NEXT RE 2,8600 -2,05% Ora11:12 2,8600 2,9200 17.359
NextEra Energy 80,6700 0,10% Data17/03/2026 80,6700 80,6700 0
Nibe Industrier 3,2540 Data17/03/2026 3,2540 3,2540 0
NIKE 47,9000 0,40% Ora17:23 47,5000 48,3350 248.076
NiSource Inc 41,4000 Data17/03/2026 41,4000 41,4000 0
NOKIA CORPORATION 7,4720 -0,19% Ora17:25 7,2500 7,5100 554.438
NOKIAN RENKAAT 9,615 -16,25% Ora15:26 9,615 9,615 67
NORDEA BANK 15,9450 0,89% Data17/03/2026 15,9450 15,9450 0
NORDEX 45,7000 4,29% Ora17:05 44,4000 45,7000 41.046
Nordnet publ 28,8600 -2,57% Data17/03/2026 28,8600 28,8600 0
Nordson Corp 233,9000 7,94% Data17/03/2026 233,9000 233,9000 0
NORTHERN DATA 10,1000 -5,16% Data17/03/2026 10,1000 10,1000 0
Northern Trust 119,0000 -0,83% Data17/03/2026 119,0000 119,0000 0
NORTHROP GRUMMAN 649,4000 2,20% Ora09:00 649,4000 649,4000 649
NOTORIOUS PICTURES 0,6560 Data17/03/2026 0,6560 0,6560 0
NOVAMARINE 9,20 3,37% Ora15:42 9,20 9,20 50.600
Novartis AG 135,0000 1,50% Ora09:00 135,0000 135,0000 135
NRG Energy Inc 137,9500 3,88% Data17/03/2026 137,9500 137,9500 0
NU Holdings 12,414 -0,16% Ora16:27 12,414 12,524 21.845
Nucor Corp 140,9000 -0,41% Data17/03/2026 140,9000 140,9000 0
NUSCO 0,4740 3,04% Ora17:38 0,4280 0,4740 80.703
NVENT ELECTRIC PLC 98,5000 -1,50% Data17/03/2026 98,5000 98,5000 0
NVIDIA CORP 158,240 -1,30% Ora17:35 157,800 160,700 5.871.214
NVR Inc 5.750,0000 1,77% Data17/03/2026 5.750,0000 5.750,0000 0
NXP SEMICONDUCTORS 168,0000 0,30% Data17/03/2026 168,0000 168,0000 0