Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 76,920 1,32% Ora17:35 76,920 76,920 1.461
NATURGY ENERGY GROUP 26,1800 0,93% Data10/10/2025 26,1800 26,1800 0
NEMETSCHEK 107,0000 -2,37% Data10/10/2025 107,0000 107,0000 0
NEODECORTECH 3,2400 -1,82% Ora17:11 3,2000 3,2600 73.694
NEOSPERIENCE 0,4400 Data10/10/2025 0,4400 0,4400 0
NESTE 16,025 -1,08% Ora16:02 15,985 16,200 16.360
Nestle SA 81,5000 0,62% Ora16:53 80,0000 82,0000 44.148
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 99,31 -4,10% Ora16:23 99,31 102,90 3.083
NETFLIX 1.061,600 -0,30% Ora17:35 1.061,600 1.076,000 953.854
NETWEEK 0,0530 39,47% Ora17:38 0,0414 0,0530 312.412
NEUROCRINE BIOSCIENCES INC 117,3000 -2,82% Data10/10/2025 117,3000 117,3000 0
NEUROSOFT 0,7100 Data10/10/2025 0,7100 0,7100 0
NEWELL BRANDS INC 4,1980 -2,08% Data10/10/2025 4,1980 4,1980 0
NEWMONT 74,000 -0,23% Ora16:53 73,660 76,300 13.206
NEWPRINCES 23,4000 -1,47% Ora17:35 23,0500 23,9500 2.835.920
News Corp 25,4000 -1,55% Data10/10/2025 25,4000 25,4000 0
News Corp 22,6000 -1,74% Data10/10/2025 22,6000 22,6000 0
NEXI 4,850 -2,83% Ora17:39 4,849 5,024 29.185.860
NEXSTAR MEDIA GROUP INC 169,9500 -2,33% Data10/10/2025 169,9500 169,9500 0
NEXT GEOSOLUTIONS EUROPE 13,8500 -1,77% Ora17:29 13,8500 14,7500 593.500
NEXT RE 3,00 -0,66% Ora12:21 3,00 3,02 331
NextEra Energy 72,910 0,86% Ora15:44 72,140 72,910 1.671
Nibe Industrier 3,1950 4,45% Data10/10/2025 3,1950 3,1950 0
NIKE 57,090 -4,02% Ora17:29 56,930 59,120 109.638
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 37,4000 -1,06% Data10/10/2025 37,4000 37,4000 0
NOKIA CORPORATION 4,5380 2,07% Ora17:35 4,5080 4,5990 204.786
NOKIAN RENKAAT 7,7000 -1,09% Data10/10/2025 7,7000 7,7000 0
NORDEA BANK 13,9700 0,29% Data10/10/2025 13,9700 13,9700 0
NORDEX 24,260 2,80% Ora16:38 24,260 24,260 93.086
Nordnet publ 25,2400 0,96% Data10/10/2025 25,2400 25,2400 0
Nordson Corp 200,0000 -0,45% Data10/10/2025 200,0000 200,0000 0
Norfolk Southern 256,0000 Data10/10/2025 256,0000 256,0000 0
NORTHERN DATA 17,1900 -0,87% Ora15:59 17,0100 17,3500 22.928
Northern Trust 110,0000 -2,65% Data10/10/2025 110,0000 110,0000 0
NORTHROP GRUMMAN 538,400 -2,36% Ora16:33 537,200 547,600 2.699
NOTORIOUS PICTURES 0,7240 Data10/10/2025 0,7240 0,7240 0
NOVAMARINE 6,65 Ora17:06 6,65 6,65 3.325
Novartis AG 113,0000 -2,59% Data10/10/2025 113,0000 113,0000 0
NRG Energy Inc 142,1000 -2,97% Data10/10/2025 142,1000 142,1000 0
NU Holdings 12,9500 -3,83% Data10/10/2025 12,9500 12,9500 0
Nucor Corp 116,6800 -2,99% Data10/10/2025 116,6800 116,6800 0
NUSCO 0,8800 Data10/10/2025 0,8800 0,8800 0
NVIDIA CORP 161,300 -3,77% Ora17:35 161,300 169,000 16.396.087
NVR Inc 6.400,0000 -2,29% Data10/10/2025 6.400,0000 6.400,0000 0
NXP SEMICONDUCTORS 189,5000 -0,79% Ora09:16 189,5000 189,5000 4.359