Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
NABLA IPO DIST. 0 0 0 0
Nasdaq Inc 78,70 -1,75% Data11/09/2026 78,70 80,10 236
NATURGY ENERGY GROUP 29,5400 Data11/09/2026 29,5400 29,5400 0
NEMETSCHEK 58,3500 -0,09% Data11/09/2026 58,3500 58,3500 0
NEODECORTECH 5,2600 1,94% Data11/09/2026 5,1000 5,3400 71.068
NEOSPERIENCE 0,4400 Data11/09/2026 0,4400 0,4400 0
NESTE 33,240 1,06% Data11/09/2026 32,850 33,240 432
Nestle SA 84,8100 0,36% Data11/09/2026 81,8900 84,8100 55.720
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 168,1000 5,22% Data11/09/2026 168,1000 168,1000 0
NETFLIX 66,1600 1,25% Data11/09/2026 65,7600 66,2800 333.910
NEUROCRINE BIOSCIENCES INC 135,0500 -0,44% Data11/09/2026 135,0500 135,0500 0
NEUROSOFT 0,6550 Data11/09/2026 0,6550 0,6550 0
NEUTRON HOLDINGS 21,5500 Data11/09/2026 21,5500 21,5500 0
NEWELL BRANDS INC 5,0180 -1,99% Data11/09/2026 5,0180 5,0180 0
NEWMONT 109,7000 0,72% Data11/09/2026 108,1800 109,7200 17.442
NEWPRINCES 16,3300 0,93% Data11/09/2026 16,0500 16,3300 1.166.125
News Corp 25,4000 0,79% Data11/09/2026 25,4000 25,4000 0
News Corp B 28,2000 Data11/09/2026 28,2000 28,2000 0
NEXI 4,182 1,85% Data11/09/2026 4,085 4,182 16.805.927
NEXSTAR MEDIA GROUP INC 148,0000 -0,27% Data11/09/2026 148,0000 148,0000 0
NEXT GEOSOLUTIONS EUROPE 15,70 0,32% Data11/09/2026 15,65 15,70 125.600
NextEra Energy 70,940 0,07% Data11/09/2026 70,270 70,940 2.696
Nibe Industrier 3,7980 3,52% Data11/09/2026 3,7980 3,7980 0
NIKE 31,7600 -0,49% Data11/09/2026 31,5350 31,8550 78.670
NiSource Inc 35,7900 -0,06% Data11/09/2026 35,7900 35,7900 0
NOKIA CORPORATION 9,536 3,14% Data11/09/2026 9,224 9,572 940.126
NOKIAN RENKAAT 17,4800 0,58% Data11/09/2026 17,4800 17,4800 0
NORDEA BANK 17,0550 -5,17% Data11/09/2026 17,0550 17,0550 0
NORDEX 39,5000 0,71% Data11/09/2026 39,5000 39,5000 0
Nordnet publ 31,1000 -1,08% Data11/09/2026 31,1000 31,1000 0
Nordson Corp 269,5000 1,54% Data11/09/2026 269,5000 269,5000 0
Northern Trust 162,3000 0,53% Data11/09/2026 162,3000 162,3000 0
NORTHROP GRUMMAN 446,5000 -0,07% Data11/09/2026 446,5000 446,5000 0
NOTORIOUS PICTURES 0,820 Data11/09/2026 0,785 0,820 8.200
NOVAMARINE 8,6000 Data11/09/2026 8,6000 8,6000 0
Novartis AG 118,5000 -0,40% Data11/09/2026 118,4400 120,2400 1.596.906
NRG Energy Inc 98,2600 -0,36% Data11/09/2026 98,2600 98,2600 0
NU Holdings 12,695 -3,64% Data11/09/2026 12,695 13,150 27.040
Nucor Corp 219,5000 -0,23% Data11/09/2026 219,5000 219,5000 0
NUSCO 0,4010 1,78% Data11/09/2026 0,3860 0,4010 2.406
NVENT ELECTRIC PLC 138,0000 0,73% Data11/09/2026 138,0000 138,0000 0
NVIDIA CORP 189,400 0,81% Data11/09/2026 188,860 191,220 6.123.491
NVR Inc 5.265,0000 0,57% Data11/09/2026 5.265,0000 5.265,0000 0
NXP SEMICONDUCTORS 204,1000 5,89% Data11/09/2026 198,1600 204,1000 1.225

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.