Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
NATURGY ENERGY GROUP 19,9700 1,58% Ora13:08 19,9700 19,9700 3.994
NEMETSCHEK 85,6000 -0,37% Ora14:36 85,6000 86,8400 8.622
NEODECORTECH 3,06 0,66% Ora10:26 3,06 3,06 3.060
NEOSPERIENCE 1,9350 0,26% Ora09:39 1,9200 1,9400 9.670
NESTE 24,7000 -2,45% Ora16:32 24,7000 24,7700 420
NET INSURANCE 9,4800 -0,21% Ora17:35 9,4800 9,5000 69.376
NETFLIX 569,8000 -0,21% Ora10:20 568,8000 570,7000 26.777
NETWEEK 0,0554 0,00% Ora10:24 0,0550 0,0578 9.089
NEUROSOFT 0,6450 0,00% Ora09:52 0,6350 0,6450 5.140
NEWLAT FOOD 6,3100 -1,56% Ora10:19 6,2600 6,5700 335.588
NEWMONT 31,0200 -0,77% Ora10:21 31,0200 31,0200 3.195
NEXI 6,0060 -1,15% Ora10:30 5,9940 6,0660 7.377.739
NEXT RE 3,2200 0,00% Ora09:10 3,2200 3,2200 1.072
NIKE 91,1500 -1,01% Ora13:36 90,9600 91,1600 4.921
NIKOLA CORP 0,5730 0,70% Ora16:41 0,5730 0,6135 21.735
NOKIA CORPORATION 3,1855 -1,77% Ora09:52 3,1855 3,1855 2.956
NOKIAN RENKAAT 8,4920 -0,79% Ora11:23 8,4920 8,4920 1.104
NORDEA BANK 11,2000 0,77% Ora15:01 11,2000 11,2000 2.240
NORDEX 11,4600 -5,17% Ora11:40 11,4600 11,4600 5.386
NORTHERN DATA 26,3500 -10,68% Ora17:12 26,3500 27,8500 950
NORTHROP GRUMMAN 419,6000 -0,10% Ora11:51 419,6000 419,6000 4.196
NOTORIOUS PICTURES 1,1400 1,79% Ora11:23 1,1100 1,1400 1.792
NUSCO 0,9800 -1,01% Ora14:12 0,9650 1,0000 10.380
NVIDIA CORP 816,7000 0,49% Ora10:27 800,2000 819,0000 6.301.169
NVP 3,0200 -2,58% Ora17:20 3,0200 3,0200 1.510
×
Directa - Visual Trader