Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 77,2400 -0,67% Ora10:00 76,6100 77,2400 6.870
NATURGY ENERGY GROUP 26,3800 0,38% Data14/10/2025 26,3800 26,3800 0
NEMETSCHEK 106,0000 -0,66% Data14/10/2025 106,0000 106,0000 0
NEODECORTECH 3,1600 -1,86% Ora16:19 3,1600 3,2200 22.719
NEOSPERIENCE 0,4400 Data14/10/2025 0,4400 0,4400 0
NESTE 16,760 -0,18% Ora17:14 16,760 16,760 1.676
Nestle SA 80,0000 -1,23% Ora17:25 80,0000 82,0000 14.072
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 103,2800 0,41% Data14/10/2025 103,2800 103,2800 0
NETFLIX 1.052,6000 -0,53% Ora17:18 1.038,4000 1.053,0000 176.456
NETWEEK 0,0424 -9,79% Ora17:35 0,0420 0,0498 62.020
NEUROCRINE BIOSCIENCES INC 116,5000 -2,96% Data14/10/2025 116,5000 116,5000 0
NEUROSOFT 0,705 -1,40% Ora14:11 0,705 0,705 1.410
NEWELL BRANDS INC 4,1150 -3,04% Data14/10/2025 4,1150 4,1150 0
NEWMONT 77,820 1,35% Ora17:20 76,440 77,820 56.838
NEWPRINCES 23,5000 0,86% Ora17:35 22,8500 23,5000 1.405.431
News Corp 25,6000 0,79% Data14/10/2025 25,6000 25,6000 0
News Corp 22,6000 Data14/10/2025 22,6000 22,6000 0
NEXI 4,845 -1,00% Ora17:35 4,806 4,875 24.401.596
NEXSTAR MEDIA GROUP INC 166,8000 -1,33% Data14/10/2025 166,8000 166,8000 0
NEXT GEOSOLUTIONS EUROPE 12,8500 -4,10% Ora17:35 12,7500 13,2000 384.388
NEXT RE 3,10 3,33% Ora10:16 3,10 3,10 310
NextEra Energy 72,580 0,25% Ora16:20 72,580 72,580 3.266
Nibe Industrier 3,0680 -1,16% Data14/10/2025 3,0680 3,0680 0
NIKE 57,680 1,34% Ora17:35 57,400 57,810 71.690
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 37,0000 -0,54% Data14/10/2025 37,0000 37,0000 0
NOKIA CORPORATION 4,673 4,19% Ora17:25 4,572 4,673 128.064
NOKIAN RENKAAT 7,5150 -1,83% Data14/10/2025 7,5150 7,5150 0
NORDEA BANK 14,215 3,23% Ora17:07 14,215 14,215 256
NORDEX 24,200 -0,25% Ora12:00 24,200 24,440 9.002
Nordnet publ 25,7600 0,86% Data14/10/2025 25,7600 25,7600 0
Nordson Corp 200,8000 -0,15% Data14/10/2025 200,8000 200,8000 0
Norfolk Southern 250,0000 Data14/10/2025 250,0000 250,0000 0
NORTHERN DATA 15,9000 -7,23% Ora17:13 15,9000 16,9600 43.150
Northern Trust 111,0000 0,91% Data14/10/2025 111,0000 111,0000 0
NORTHROP GRUMMAN 538,800 -0,04% Ora16:38 538,800 538,800 3.233
NOTORIOUS PICTURES 0,712 -1,66% Ora12:10 0,698 0,712 1.962
NOVAMARINE 6,6500 3,10% Ora10:57 6,4500 6,6500 19.750
Novartis AG 111,0 -0,89% Ora14:36 111,0 111,0 2.775
NRG Energy Inc 143,0500 -0,66% Data14/10/2025 143,0500 143,0500 0
NU Holdings 12,870 -1,50% Ora10:02 12,870 12,874 26.388
Nucor Corp 118,0800 -1,19% Data14/10/2025 118,0800 118,0800 0
NUSCO 0,8750 -6,42% Ora17:35 0,8700 0,9300 284.948
NVIDIA CORP 156,960 -3,59% Ora17:35 155,460 160,620 14.087.434
NVR Inc 6.600,0000 0,76% Data14/10/2025 6.600,0000 6.600,0000 0
NXP SEMICONDUCTORS 185,5000 Data14/10/2025 185,5000 185,5000 0