Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 77,2400 -0,67% Ora10:00 76,6100 77,2400 6.870
NATURGY ENERGY GROUP 26,2800 0,38% Data13/10/2025 26,2800 26,2800 0
NEMETSCHEK 106,7000 -0,28% Data13/10/2025 106,7000 106,7000 0
NEODECORTECH 3,1600 -1,86% Ora16:19 3,1600 3,2200 22.719
NEOSPERIENCE 0,4400 Data13/10/2025 0,4400 0,4400 0
NESTE 16,760 -0,18% Ora17:14 16,760 16,760 1.676
Nestle SA 80,5000 -0,62% Ora16:05 80,5000 82,0000 11.672
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 102,8600 5,28% Data13/10/2025 98,1200 102,8600 4.217
NETFLIX 1.053,0000 -0,49% Ora16:47 1.038,4000 1.053,0000 169.088
NETWEEK 0,0430 -8,51% Ora16:38 0,0422 0,0498 55.620
NEUROCRINE BIOSCIENCES INC 120,0500 2,34% Data13/10/2025 118,5000 120,0500 480
NEUROSOFT 0,705 -1,40% Ora14:11 0,705 0,705 1.410
NEWELL BRANDS INC 4,2440 1,10% Data13/10/2025 4,2440 4,2440 0
NEWMONT 77,640 1,12% Ora16:20 76,440 77,750 56.682
NEWPRINCES 23,4000 0,43% Ora17:15 22,8500 23,5000 1.135.837
News Corp 25,4000 Data13/10/2025 25,4000 25,4000 0
News Corp 22,6000 Data13/10/2025 22,6000 22,6000 0
NEXI 4,8540 -0,82% Ora17:16 4,8060 4,8750 14.339.747
NEXSTAR MEDIA GROUP INC 169,0500 -0,53% Data13/10/2025 169,0500 169,0500 0
NEXT GEOSOLUTIONS EUROPE 12,8500 -4,10% Ora17:15 12,7500 13,2000 365.100
NEXT RE 3,10 3,33% Ora10:16 3,10 3,10 310
NextEra Energy 72,580 0,25% Ora16:20 72,580 72,580 3.266
Nibe Industrier 3,1040 -2,85% Data13/10/2025 3,1040 3,1040 0
NIKE 57,6000 1,19% Ora16:45 57,4000 57,8100 65.922
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 37,2000 -0,53% Data13/10/2025 37,2000 37,2000 0
NOKIA CORPORATION 4,634 3,32% Ora16:48 4,572 4,650 119.980
NOKIAN RENKAAT 7,6550 -0,58% Data13/10/2025 7,6550 7,6550 0
NORDEA BANK 14,215 3,23% Ora17:07 14,215 14,215 256
NORDEX 24,200 -0,25% Ora12:00 24,200 24,440 9.002
Nordnet publ 25,5400 1,19% Data13/10/2025 25,5400 25,5400 0
Nordson Corp 201,1000 0,55% Data13/10/2025 201,1000 201,1000 0
Norfolk Southern 250,0000 -2,34% Data13/10/2025 250,0000 250,0000 0
NORTHERN DATA 15,9000 -7,23% Ora17:13 15,9000 16,9600 43.150
Northern Trust 110,0000 Data13/10/2025 110,0000 110,0000 0
NORTHROP GRUMMAN 538,800 -0,04% Ora16:38 538,800 538,800 3.233
NOTORIOUS PICTURES 0,712 -1,66% Ora12:10 0,698 0,712 1.962
NOVAMARINE 6,6500 3,10% Ora10:57 6,4500 6,6500 19.750
Novartis AG 111,0 -0,89% Ora14:36 111,0 111,0 2.775
NRG Energy Inc 144,0000 1,34% Data13/10/2025 144,0000 144,0000 0
NU Holdings 12,870 -1,50% Ora10:02 12,870 12,874 26.388
Nucor Corp 119,5000 2,42% Data13/10/2025 119,5000 119,5000 0
NUSCO 0,8850 -5,35% Ora16:25 0,8700 0,9300 279.683
NVIDIA CORP 156,5200 -3,86% Ora17:16 155,4600 160,6200 13.622.362
NVR Inc 6.550,0000 2,34% Data13/10/2025 6.550,0000 6.550,0000 0
NXP SEMICONDUCTORS 185,5000 0,27% Data13/10/2025 183,5000 185,5000 1.484