Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 78,7500 0,42% Data17/09/2025 78,5600 78,7500 1.024
NATURGY ENERGY GROUP 25,6400 -1,08% Data17/09/2025 25,6400 25,6400 0
NEMETSCHEK 105,5000 0,19% Data17/09/2025 105,5000 105,5000 0
NEODECORTECH 3,0800 Ora12:11 3,0800 3,1400 12.642
NEOSPERIENCE 0,4400 Data17/09/2025 0,4400 0,4400 0
NESTE 16,8800 -1,69% Ora11:52 16,6350 16,9900 5.776
Nestle SA 77,5000 0,65% Ora10:17 76,0000 77,5000 39.944
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 104,4000 -0,15% Data17/09/2025 104,4000 104,4000 0
NETFLIX 1.036,8000 0,74% Ora13:03 1.033,0000 1.042,0000 93.441
NETWEEK 0,0390 -3,47% Ora11:48 0,0390 0,0414 2.039
NEUROCRINE BIOSCIENCES INC 119,3500 0,97% Data17/09/2025 119,3500 119,3500 0
NEUROSOFT 0,760 -1,30% Ora10:22 0,760 0,770 5.330
NEWELL BRANDS INC 5,0300 2,78% Data17/09/2025 5,0300 5,0300 0
NEWMONT 66,860 0,03% Ora10:45 66,860 66,860 11.032
NEWPRINCES 23,9000 0,42% Ora13:04 23,6500 24,1000 270.584
News Corp 27,8000 0,72% Data17/09/2025 27,8000 27,8000 0
News Corp 25,6000 2,40% Data17/09/2025 25,6000 25,6000 0
NEXI 4,7530 0,02% Ora13:11 4,6820 4,7690 14.657.079
NEXSTAR MEDIA GROUP INC 173,6500 1,28% Data17/09/2025 173,6500 173,6500 0
NEXT GEOSOLUTIONS EUROPE 11,9000 0,85% Ora12:44 11,8500 12,0000 29.838
NEXT RE 3,0400 Data17/09/2025 3,0400 3,0400 0
NextEra Energy 59,7300 -0,03% Data17/09/2025 59,7300 59,7300 0
Nibe Industrier 3,2830 -1,29% Data17/09/2025 3,2830 3,2830 0
NIKE 62,4100 1,23% Ora09:40 62,4100 62,4100 312
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 33,8000 Data17/09/2025 33,8000 33,8000 0
NOKIA CORPORATION 3,949 -0,53% Ora12:47 3,943 3,970 20.871
NOKIAN RENKAAT 8,1250 1,63% Data17/09/2025 8,1250 8,1250 0
NORDEA BANK 13,6950 -1,01% Data17/09/2025 13,5900 13,9100 5.971
NORDEX 20,7600 3,49% Data17/09/2025 20,6000 20,7600 1.100
Nordnet publ 24,8200 -1,43% Data17/09/2025 24,8200 24,8200 0
Nordson Corp 192,4500 0,86% Data17/09/2025 192,4500 192,4500 0
Norfolk Southern 234,0000 -0,85% Data17/09/2025 234,0000 234,0000 0
NORTHERN DATA 17,6200 1,26% Ora09:41 17,6200 17,6200 2.167
Northern Trust 111,0000 1,83% Data17/09/2025 111,0000 111,0000 0
NORTHROP GRUMMAN 489,20 -1,29% Ora12:40 489,20 489,20 2.446
NOTORIOUS PICTURES 0,718 -1,37% Ora12:19 0,708 0,718 3.125
NOVAMARINE 5,60 -1,75% Ora12:00 5,60 5,60 11.200
Novartis AG 102,0000 -3,77% Ora09:43 102,0000 103,0000 616
NRG Energy Inc 143,000 3,25% Ora12:13 143,000 143,000 429
NU Holdings 13,4560 1,63% Data17/09/2025 13,4560 13,4560 0
Nucor Corp 121,4200 0,55% Data17/09/2025 121,4200 121,4200 0
NUSCO 1,0400 -2,80% Ora12:33 1,0300 1,0600 34.440
NVIDIA CORP 147,5200 2,67% Ora13:11 145,4600 147,7000 3.844.204
NVR Inc 7.000,0000 1,45% Data17/09/2025 7.000,0000 7.000,0000 0
NXP SEMICONDUCTORS 186,0000 Data17/09/2025 186,0000 186,0000 0