Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	78,8000	3,68%	17:39	76,6000	78,8000	48.421
NATURGY ENERGY GROUP	29,0200	-1,16%	15/06/2026	29,0200	29,0200	0
NEMETSCHEK	56,900	0,35%	12:18	56,900	56,900	3.983
NEODECORTECH	4,3000	1,42%	17:35	4,2600	4,3800	84.548
NEOSPERIENCE	0,4400		15/06/2026	0,4400	0,4400	0
NESTE	26,4300	-3,58%	16:59	26,1500	26,6500	56.852
Nestle SA	86,3900	-0,13%	16:32	86,1600	86,6100	127.769
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	138,500	1,47%	17:29	138,500	144,380	5.012
NETFLIX	69,9400	0,85%	17:21	69,1300	70,0900	408.974
NEUROCRINE BIOSCIENCES INC	137,350	-4,65%	16:00	137,350	140,900	8.312
NEUROSOFT	0,650	0,78%	14:42	0,650	0,650	650
NEWELL BRANDS INC	4,1870	-0,73%	15/06/2026	4,1870	4,1870	0
NEWMONT	90,6200	6,54%	17:09	89,4700	91,7700	90.656
NEWPRINCES	15,4700	0,26%	17:35	15,3100	15,8400	1.816.490
News Corp	22,0000	-2,65%	15/06/2026	22,0000	22,0000	0
News Corp B	25,2000	-2,33%	15/06/2026	25,2000	25,2000	0
NEXI	3,493	2,89%	17:36	3,432	3,522	49.237.252
NEXSTAR MEDIA GROUP INC	151,0000	-0,40%	15/06/2026	151,0000	151,0000	0
NEXT GEOSOLUTIONS EUROPE	16,00	2,24%	17:35	15,65	16,00	122.588

NEXT RE	2,9800		11/06/2026	2,9800	2,9800	0
NextEra Energy	74,2900	1,25%	13:52	74,2900	74,4400	8.336
Nibe Industrier	3,4180	1,00%	15/06/2026	3,4180	3,4180	0
NIKE	39,0800	-1,05%	17:22	39,0000	39,4550	94.167
NiSource Inc	40,9600	0,91%	15/06/2026	40,9600	40,9600	0
NOKIA CORPORATION	12,5800	-2,71%	17:35	12,2750	13,3300	1.670.618
NOKIAN RENKAAT	11,4700	-1,29%	15/06/2026	11,4700	11,4700	0
NORDEA BANK	16,565	3,50%	15:09	16,565	16,565	12.689
NORDEX	40,8200	2,87%	15/06/2026	40,8200	40,8200	0
Nordnet publ	31,8800	1,01%	15/06/2026	31,8800	31,8800	0
Nordson Corp	253,5000	1,85%	15/06/2026	253,5000	253,5000	0
NORTHERN DATA	8,180	38,76%	14:26	6,005	8,180	54.291
Northern Trust	149,2000	-1,29%	15/06/2026	149,2000	149,2000	0
NORTHROP GRUMMAN	468,80	-2,31%	15:51	468,80	470,00	5.169
NOTORIOUS PICTURES	0,6600		15/06/2026	0,6600	0,6600	0
NOVAMARINE	9,10		15:33	9,10	9,20	9.150
Novartis AG	130,640	-1,58%	17:12	130,420	132,620	433.945
NRG Energy Inc	111,5500	3,96%	15/06/2026	111,5500	111,5500	0
NU Holdings	10,865	2,31%	15:31	10,595	10,865	3.288
Nucor Corp	235,1000	6,57%	15:19	232,3000	235,1000	16.845
NUSCO	0,4760	-0,83%	17:26	0,4700	0,4810	12.083
NVENT ELECTRIC PLC	148,0000	2,07%	15/06/2026	148,0000	148,0000	0
NVIDIA CORP	182,080	2,13%	17:35	178,860	182,160	11.287.042
NVR Inc	5.605,000	14,02%	15:30	5.605,000	5.605,000	5.605
NXP SEMICONDUCTORS	271,7500	3,88%	09:58	271,7500	272,7500	3.271