Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	82,4000	1,10%	10:04	82,4000	82,9000	3.385
NATURGY ENERGY GROUP	28,6000	0,85%	05/08/2026	28,6000	28,6400	315
NEMETSCHEK	56,8500	-0,61%	05/08/2026	56,8500	56,8500	0
NEODECORTECH	5,5800	4,10%	10:27	5,5400	5,8400	231.122
NEOSPERIENCE	0,4400		05/08/2026	0,4400	0,4400	0
NESTE	28,4500	-0,28%	09:03	28,4500	28,4500	28
Nestle SA	88,3700	1,01%	10:13	88,3700	88,5200	8.933
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	162,9800	-1,22%	05/08/2026	162,9800	166,0600	1.793
NETFLIX	64,5400	0,67%	10:29	64,3900	64,6200	35.606
NEUROCRINE BIOSCIENCES INC	141,8000	-2,64%	05/08/2026	141,8000	141,8000	0
NEUROSOFT	0,6400		05/08/2026	0,6400	0,6400	0
NEUTRON HOLDINGS	21,5500		05/08/2026	21,5500	21,5500	0
NEWELL BRANDS INC	5,3960	1,28%	05/08/2026	5,1900	5,3960	22.420
NEWMONT	90,7100	-0,53%	09:50	90,2900	90,7100	13.916
NEWPRINCES	16,2000	0,68%	10:37	16,0300	16,2800	180.081
News Corp	24,4000		05/08/2026	24,4000	24,4000	0
News Corp B	28,0000	0,72%	05/08/2026	28,0000	28,0000	0
NEXI	4,3510	0,02%	10:38	4,3360	4,4380	12.476.492
NEXSTAR MEDIA GROUP INC	166,8000	-0,92%	05/08/2026	166,8000	166,8000	0

NEXT GEOSOLUTIONS EUROPE	15,7500		10:23	15,7500	15,8000	217.075
NextEra Energy	73,7000	-1,73%	05/08/2026	73,7000	73,7000	0
Nibe Industrier	3,5490	-0,64%	05/08/2026	3,5490	3,5490	0
NIKE	36,5550	1,11%	10:30	36,5400	36,5900	38.485
NiSource Inc	36,8600	-4,33%	05/08/2026	36,8600	36,8600	0
NOKIA CORPORATION	8,2400	-2,49%	10:28	8,2000	8,2960	113.850
NOKIAN RENKAAT	15,0100	-2,34%	05/08/2026	15,0100	15,0100	0
NORDEA BANK	17,930	0,87%	05/08/2026	17,320	17,930	16.854
NORDEX	38,0000	-4,76%	05/08/2026	38,0000	38,0000	0
Nordnet publ	33,0200	0,30%	05/08/2026	33,0200	33,0200	0
Nordson Corp	269,0000	1,51%	05/08/2026	269,0000	269,0000	0
NORTHERN DATA	4,7960		30/07/2026	4,7860	4,8240	2.187
Northern Trust	159,0000	-0,44%	05/08/2026	159,0000	159,0000	0
NORTHROP GRUMMAN	477,7000		05/08/2026	477,2000	477,7000	123.247
NOTORIOUS PICTURES	0,7100	1,43%	05/08/2026	0,6950	0,7250	9.372
NOVAMARINE	9,0000		05/08/2026	9,0000	9,0000	0
Novartis AG	134,5400	0,84%	10:26	134,4800	135,2200	341.404
NRG Energy Inc	102,8000	-2,05%	05/08/2026	102,0000	102,8000	10.280
NU Holdings	12,4950	-1,03%	05/08/2026	12,3950	12,5800	9.996
Nucor Corp	236,8000	1,94%	05/08/2026	236,8000	236,8000	0
NUSCO	0,4710	0,86%	05/08/2026	0,4610	0,4710	2.826
NVENT ELECTRIC PLC	141,0000	0,71%	05/08/2026	141,0000	141,0000	0
NVIDIA CORP	190,66	0,19%	10:34	189,36	190,66	2.224.519
NVR Inc	5.510,0000	1,85%	05/08/2026	5.510,0000	5.510,0000	0
NXP SEMICONDUCTORS	200,0000	-2,49%	05/08/2026	200,0000	209,4000	600