Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 77,350 0,25% Ora11:42 77,350 77,350 232
NATURGY ENERGY GROUP 27,1600 0,59% Data18/07/2025 27,1600 27,1600 0
NEMETSCHEK 128,6000 -0,69% Data18/07/2025 128,6000 128,6000 0
NEODECORTECH 2,90 1,40% Ora12:28 2,86 2,92 4.482
NEOSPERIENCE 0,4400 Data18/07/2025 0,4400 0,4400 0
NESTE 13,000 3,79% Ora16:39 12,800 13,095 8.925
Nestle SA 83,0000 0,61% Ora09:10 83,0000 83,0000 4.150
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 92,9600 2,14% Data18/07/2025 92,9600 92,9600 0
NETFLIX 1.045,0000 -3,88% Ora17:35 1.031,4000 1.083,6000 2.834.976
NETWEEK 0,0396 1,02% Ora16:39 0,0396 0,0414 1.276
NEUROCRINE BIOSCIENCES INC 115,0000 -1,54% Data18/07/2025 115,0000 115,0000 0
NEUROSOFT 0,700 -4,11% Ora12:36 0,700 0,700 2.800
NEWELL BRANDS INC 4,7940 -0,52% Data18/07/2025 4,7940 4,7940 0
NEWMONT 50,320 1,19% Ora12:23 50,310 50,320 15.096
NEWPRINCES 21,1000 2,43% Ora17:35 20,4500 21,1000 1.867.398
News Corp 29,8000 -0,67% Data18/07/2025 29,8000 29,8000 0
News Corp 25,8000 -0,77% Data18/07/2025 25,8000 25,8000 0
NEXI 5,148 0,63% Ora17:35 5,120 5,166 15.044.037
NEXSTAR MEDIA GROUP INC 156,5500 0,45% Data18/07/2025 156,5500 156,5500 0
NEXT GEOSOLUTIONS EUROPE 8,0400 -0,25% Ora17:28 8,0000 8,0600 90.320
NEXT RE 3,40 3,03% Ora15:50 3,40 3,40 17
NextEra Energy 64,750 -0,23% Ora14:22 64,750 64,800 4.795
Nibe Industrier 3,8780 1,44% Data18/07/2025 3,8780 3,8780 0
NIKE 62,100 -1,44% Ora17:35 62,000 62,890 48.833
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 35,0000 1,16% Data18/07/2025 35,0000 35,0000 0
NOKIA CORPORATION 4,141 -0,07% Ora17:02 4,110 4,141 23.474
NOKIAN RENKAAT 7,305 19,46% Ora16:57 7,045 7,305 604
NORDEA BANK 12,2600 1,16% Data18/07/2025 12,2600 12,2600 0
NORDEX 20,1400 4,90% Data18/07/2025 20,1400 20,1400 0
Nordnet publ 24,4600 -0,08% Data18/07/2025 24,4600 24,4600 0
Nordson Corp 186,3500 0,49% Data18/07/2025 186,3500 186,3500 0
Norfolk Southern 238,0000 3,48% Data18/07/2025 238,0000 238,0000 0
NORTHERN DATA 23,3200 0,52% Data18/07/2025 23,3200 23,3200 0
Northern Trust 110,0000 1,85% Data18/07/2025 110,0000 110,0000 0
NORTHROP GRUMMAN 446,8000 -1,04% Ora13:00 443,5000 447,7000 3.115
NOTORIOUS PICTURES 0,7580 Data18/07/2025 0,7580 0,7580 0
NOVAMARINE 5,7500 -2,54% Ora15:56 5,4000 5,7500 68.175
Novartis AG 99,0 -2,94% Ora16:32 98,5 101,0 4.787
NRG Energy Inc 131,2000 4,09% Data18/07/2025 131,2000 131,2000 0
NU Holdings 11,866 -1,33% Ora16:47 11,866 12,114 10.444
Nucor Corp 120,1000 0,15% Data18/07/2025 120,1000 120,1000 0
NUSCO 1,0900 2,83% Ora17:20 1,0400 1,0900 45.855
NVIDIA CORP 147,900 -0,99% Ora17:36 147,060 149,720 11.262.636
NVR Inc 6.350,0000 -0,78% Data18/07/2025 6.350,0000 6.350,0000 0
NXP SEMICONDUCTORS 198,0 5,88% Ora11:47 198,0 198,0 594