Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 76,2000 2,01% Data12/05/2026 75,0000 76,2000 19.202
NATURGY ENERGY GROUP 27,0000 0,60% Data12/05/2026 27,0000 27,0000 0
NEMETSCHEK 60,7500 -4,18% Data12/05/2026 60,7500 60,7500 0
NEODECORTECH 3,8300 0,26% Ora09:07 3,8200 3,8300 7.643
NEOSPERIENCE 0,4400 Data12/05/2026 0,4400 0,4400 0
NESTE 29,0000 0,45% Ora09:00 29,0000 29,0000 29
Nestle SA 83,9000 -0,40% Ora09:28 83,8300 83,9000 8.886
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 97,7800 -3,55% Data12/05/2026 97,7800 97,7800 0
NETFLIX 74,6900 -1,15% Ora09:10 74,6900 74,7200 12.100
NEUROCRINE BIOSCIENCES INC 131,8000 2,65% Data12/05/2026 126,1000 131,8000 1.318
NEUROSOFT 0,6000 Data12/05/2026 0,6000 0,6000 0
NEWELL BRANDS INC 3,4880 -3,65% Data12/05/2026 3,4620 3,4880 767
NEWMONT 98,8100 -3,58% Data12/05/2026 98,8100 101,8800 97.624
NEWPRINCES 16,6900 -1,53% Ora09:24 16,5200 16,8000 327.625
News Corp 22,6000 Data12/05/2026 22,6000 22,6000 0
News Corp B 26,0000 -0,76% Data12/05/2026 26,0000 26,0000 0
NEXI 3,9460 0,92% Ora09:29 3,9330 3,9700 2.521.123
NEXSTAR MEDIA GROUP INC 172,9000 0,17% Data12/05/2026 172,9000 172,9000 0
NEXT GEOSOLUTIONS EUROPE 13,1000 Ora09:13 13,1000 13,1000 6.550
NEXT RE 2,9800 Ora09:03 2,9800 2,9800 9.882
NextEra Energy 80,4100 -0,53% Data12/05/2026 80,0200 81,0900 7.559
Nibe Industrier 3,8950 Data12/05/2026 3,8950 3,8950 0
NIKE 36,1000 0,19% Ora09:23 36,1000 36,2300 23.270
NiSource Inc 40,2700 1,00% Data12/05/2026 40,0700 40,2700 1.450
NOKIA CORPORATION 11,5450 4,53% Ora09:32 11,3750 11,5500 164.926
NOKIAN RENKAAT 9,8400 -2,86% Data12/05/2026 9,8400 9,8400 0
NORDEA BANK 16,3200 2,06% Data12/05/2026 16,3200 16,3200 0
NORDEX 45,9600 -3,00% Data12/05/2026 45,9600 45,9600 0
Nordnet publ 29,0000 Data12/05/2026 29,0000 29,0000 0
Nordson Corp 238,0000 -0,34% Data12/05/2026 238,0000 238,0000 0
NORTHERN DATA 13,3700 4,37% Data12/05/2026 13,3700 13,3700 0
Northern Trust 137,0500 0,66% Data12/05/2026 137,0500 137,0500 0
NORTHROP GRUMMAN 471,3000 0,62% Data12/05/2026 469,9000 471,3000 3.770
NOTORIOUS PICTURES 0,6600 3,94% Data12/05/2026 0,6600 0,6600 2.112
NOVAMARINE 9,4000 Data12/05/2026 9,4000 9,4000 0
Novartis AG 126,4200 1,72% Data12/05/2026 123,8000 126,4200 110.870
NRG Energy Inc 114,6000 -2,38% Data12/05/2026 114,3500 114,6000 5.730
NU Holdings 11,4450 0,53% Ora09:13 11,4450 11,4450 1.499
Nucor Corp 195,4500 -0,10% Data12/05/2026 195,4500 197,7500 977
NUSCO 0,5420 0,37% Ora09:04 0,5420 0,5420 813
NVENT ELECTRIC PLC 146,0000 0,69% Data12/05/2026 146,0000 146,0000 0
NVIDIA CORP 191,2200 3,64% Ora09:32 190,9800 191,5800 2.392.311
NVR Inc 4.986,0000 -0,68% Data12/05/2026 4.986,0000 4.986,0000 0
NXP SEMICONDUCTORS 251,4500 0,30% Data12/05/2026 249,0000 262,3500 17.099