Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	80,3200	3,37%	27/11/2025	78,9600	80,3200	241
NATURGY ENERGY GROUP	26,6400	-0,67%	27/11/2025	26,6400	26,9400	4.902
NEMETSCHEK	94,4000	0,64%	27/11/2025	94,4000	94,4000	0
NEODECORTECH	3,3200	2,47%	16:07	3,2600	3,3800	31.121
NEOSPERIENCE	0,4400		27/11/2025	0,4400	0,4400	0

NESTE	16,760	0,69%	13:16	16,760	16,760	5.196
Nestle SA	86,0000	0,58%	09:03	86,0000	86,0000	2.150
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	93,7500	-0,49%	27/11/2025	93,7500	93,7500	0
NETFLIX	92,5900	0,47%	17:29	91,4000	92,9900	342.214
NETWEEK	0,0376	-4,08%	14:15	0,0374	0,0392	7.691
NEUROCRINE BIOSCIENCES INC	130,6500		27/11/2025	130,6500	130,6500	0
NEUROSOFT	0,6600		27/11/2025	0,6600	0,6600	0
NEWELL BRANDS INC	3,1070		27/11/2025	3,1070	3,1070	0
NEWMONT	78,840	1,99%	16:51	78,490	79,320	75.249
NEWPRINCES	17,7600	1,02%	17:29	17,2400	17,8400	1.555.484
News Corp	22,00		27/11/2025	22,00	22,00	0
News Corp B	25,4000	-1,55%	27/11/2025	25,4000	25,4000	0
NEXI	4,0090	0,93%	17:29	3,9590	4,0140	16.059.714
NEXSTAR MEDIA GROUP INC	163,6500	0,86%	27/11/2025	163,6500	163,6500	0

NEXT GEOSOLUTIONS EUROPE	12,4000		17:19	12,1000	12,4500	52.300
NEXT RE	2,9000		27/11/2025	2,9000	2,9000	0
NextEra Energy	73,930	3,98%	13:00	73,930	73,930	1.109
Nibe Industrier	3,0180	0,23%	27/11/2025	3,0180	3,0180	0
NIKE	54,990	-0,58%	15:49	52,790	55,340	24.890
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	37,6000	0,53%	27/11/2025	37,6000	37,6000	0
NOKIA CORPORATION	5,216	-1,36%	17:19	5,200	5,242	11.020
NOKIAN RENKAAT	8,4400	1,56%	27/11/2025	8,4400	8,4400	0
NORDEA BANK	15,400	0,16%	12:14	15,400	15,400	2.248
NORDEX	26,5000	0,15%	27/11/2025	26,5000	26,5000	0
Nordnet publ	24,3800	3,48%	27/11/2025	24,3800	24,3800	0
Nordson Corp	206,0000	-0,05%	27/11/2025	206,0000	206,0000	0
Norfolk Southern	248,0000		24/11/2025	248,0000	248,0000	0
NORTHERN DATA	14,65	7,48%	17:07	14,65	14,65	6.050
Northern Trust	115,0000	-0,86%	27/11/2025	115,0000	115,0000	0
NORTHROP GRUMMAN	487,5000	-0,83%	27/11/2025	487,5000	487,5000	0
NOTORIOUS PICTURES	0,6680		27/11/2025	0,6320	0,6680	5.878
NOVAMARINE	7,95		16:54	7,95	7,95	3.975
Novartis AG	113,0	0,89%	13:30	113,0	113,0	6.102
NRG Energy Inc	152,7000	4,91%	27/11/2025	152,7000	152,7000	0
NU Holdings	15,036	1,24%	16:01	15,036	15,106	28.596
Nucor Corp	136,9000	0,40%	27/11/2025	136,9000	136,9000	0
NUSCO	0,8000		17:21	0,8000	0,8400	205.673
NVENT ELECTRIC PLC	92,0000		27/11/2025	92,0000	92,0000	0
NVIDIA CORP	152,8000	-1,11%	17:29	152,4800	156,5000	7.881.439
NVR Inc	6.500,0000		27/11/2025	6.500,0000	6.500,0000	0
NXP SEMICONDUCTORS	167,5000	-0,30%	27/11/2025	167,5000	167,5000	0