Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 77,740 1,12% Ora14:01 77,580 77,740 7.759
NATURGY ENERGY GROUP 27,0600 -0,22% Data11/07/2025 27,0600 27,0600 0
NEMETSCHEK 126,1000 -0,47% Data11/07/2025 126,1000 126,1000 0
NEODECORTECH 2,94 0,68% Ora17:23 2,86 2,94 5.166
NEOSPERIENCE 0,4400 Data11/07/2025 0,4400 0,4400 0
NESTE 12,6500 -0,24% Ora12:19 12,6450 12,7100 8.245
Nestle SA 83,00 -1,19% Ora15:50 83,00 84,00 11.961
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 89,5800 -1,63% Data11/07/2025 89,5800 89,5800 0
NETFLIX 1.060,8000 -1,25% Ora17:27 1.056,2000 1.076,6000 684.178
NETWEEK 0,0410 -0,97% Ora16:50 0,0400 0,0414 13.841
NEUROCRINE BIOSCIENCES INC 114,4000 -0,44% Data11/07/2025 114,4000 114,4000 0
NEUROSOFT 0,7300 Data11/07/2025 0,7300 0,7300 0
NEWELL BRANDS INC 4,9650 -2,99% Data11/07/2025 4,9650 4,9650 0
NEWMONT 51,300 1,58% Ora16:36 51,260 51,300 20.564
NEWPRINCES 18,1000 1,23% Ora17:35 17,4600 18,2200 853.417
News Corp 29,6000 0,68% Data11/07/2025 29,6000 29,6000 0
News Corp 25,4000 0,79% Data11/07/2025 25,4000 25,4000 0
NEXI 5,130 -1,50% Ora17:35 5,110 5,196 18.147.994
NEXSTAR MEDIA GROUP INC 154,5500 -2,21% Data11/07/2025 154,5500 154,5500 0
NEXT GEOSOLUTIONS EUROPE 7,94 -1,49% Ora17:35 7,94 8,10 114.070
NEXT RE 3,3400 Data11/07/2025 3,3400 3,3400 0
NextEra Energy 63,0400 -0,97% Data11/07/2025 63,0400 63,0400 0
Nibe Industrier 3,9640 0,66% Data11/07/2025 3,9640 3,9640 0
NIKE 62,1300 -3,27% Ora17:35 62,0000 64,0100 92.569
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 33,6000 Data11/07/2025 33,6000 33,6000 0
NOKIA CORPORATION 4,2540 -2,34% Ora15:37 4,2500 4,3000 79.729
NOKIAN RENKAAT 6,3750 -0,47% Data11/07/2025 6,3750 6,3750 0
NORDEA BANK 12,7450 -1,96% Data11/07/2025 12,7450 12,7450 0
NORDEX 19,15 -3,19% Ora10:39 19,14 19,16 10.374
Nordnet publ 24,4600 -1,29% Data11/07/2025 24,4600 24,4600 0
Nordson Corp 196,7000 2,18% Ora09:00 196,7000 196,7000 197
Norfolk Southern 228,0000 0,88% Data11/07/2025 228,0000 228,0000 0
NORTHERN DATA 22,2200 -4,39% Data11/07/2025 22,2200 22,2200 0
Northern Trust 107,0000 -1,83% Data11/07/2025 107,0000 107,0000 0
NORTHROP GRUMMAN 436,5000 -0,23% Data11/07/2025 436,5000 436,5000 0
NOTORIOUS PICTURES 0,758 1,07% Ora16:47 0,714 0,758 8.470
NOVAMARINE 5,4000 Data11/07/2025 5,4000 5,4000 0
Novartis AG 106,0 -0,93% Ora12:35 106,0 106,0 1.802
NRG Energy Inc 129,0500 0,23% Data11/07/2025 129,0500 129,0500 0
NU Holdings 11,1200 1,31% Data11/07/2025 11,1200 11,1200 0
Nucor Corp 121,7400 -1,52% Data11/07/2025 121,7400 121,7400 0
NUSCO 1,1900 2,59% Ora17:35 1,1200 1,1900 190.725
NVIDIA CORP 142,340 2,14% Ora17:38 139,020 143,640 15.010.641
NVR Inc 6.550,0000 -1,50% Data11/07/2025 6.550,0000 6.550,0000 0
NXP SEMICONDUCTORS 196,5000 -2,24% Data11/07/2025 196,5000 196,5000 0