Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	81,8000	-1,80%	09:33	81,8000	82,9000	743
NATURGY ENERGY GROUP	28,9200	-0,07%	31/07/2026	28,9200	28,9200	0
NEMETSCHEK	56,4500	-2,84%	31/07/2026	56,4500	56,4500	0
NEODECORTECH	5,0400	1,00%	09:29	5,0400	5,0800	4.414
NEOSPERIENCE	0,4400		31/07/2026	0,4400	0,4400	0
NESTE	29,8300	4,52%	31/07/2026	29,8300	29,8300	0
Nestle SA	86,5700	-0,49%	09:44	86,5000	86,5700	25.964
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	156,0000	1,48%	15:36	151,0200	156,0000	6.230
NETFLIX	62,4900	0,06%	10:01	62,2300	62,5700	73.584
NEUROCRINE BIOSCIENCES INC	145,7500	-5,72%	31/07/2026	145,7500	145,7500	0
NEUROSOFT	0,6400	1,59%	14:08	0,6400	0,6400	3.200
NEUTRON HOLDINGS	21,5500		31/07/2026	21,5500	21,5500	0
NEWELL BRANDS INC	4,9500	10,66%	17:16	4,9500	5,7440	14.677
NEWMONT	82,0200	0,95%	09:27	81,4900	82,0200	8.501
NEWPRINCES	16,1900	0,94%	09:58	16,1000	16,2900	97.803
News Corp	24,0000	-0,83%	31/07/2026	24,0000	24,0000	0
News Corp B	27,2000		31/07/2026	27,2000	27,2000	0
NEXI	4,2530	0,26%	10:02	4,2150	4,2720	6.857.372
NEXSTAR MEDIA GROUP INC	165,2500	0,67%	31/07/2026	165,2500	165,2500	0

NEXT GEOSOLUTIONS EUROPE	15,7500	-0,32%	09:34	15,7500	15,7500	43.313
NextEra Energy	75,9900	0,08%	09:20	75,9900	75,9900	3.040
Nibe Industrier	3,7840	10,06%	31/07/2026	3,7840	3,7840	0
NIKE	36,4000	0,82%	09:50	36,3350	36,4450	62.960
NiSource Inc	38,9300	1,04%	31/07/2026	38,9300	38,9300	0
NOKIA CORPORATION	8,0080	0,63%	10:00	7,9320	8,0160	65.732
NOKIAN RENKAAT	15,3900	1,52%	10:11	15,3900	15,3900	3.078
NORDEA BANK	17,4000	0,49%	14:58	17,4000	17,4250	870
NORDEX	37,8200	-4,01%	31/07/2026	37,8200	37,8200	0
Nordnet publ	33,1600	-0,24%	31/07/2026	33,1600	33,1600	0
Nordson Corp	257,3000	0,82%	31/07/2026	257,3000	257,3000	0
NORTHERN DATA	4,7960	-9,85%	30/07/2026	4,7860	4,8240	2.187
Northern Trust	158,4500	1,44%	31/07/2026	158,4500	158,4500	0
NORTHROP GRUMMAN	466,6000	0,76%	14:55	465,2000	466,6000	18.650
NOTORIOUS PICTURES	0,6950		09:26	0,6950	0,6950	2.224
NOVAMARINE	8,4500		31/07/2026	8,4500	8,4500	0
Novartis AG	136,5600	0,49%	09:37	135,2200	138,8000	352.704
NRG Energy Inc	115,5500	0,43%	31/07/2026	115,5500	115,5500	0
NU Holdings	12,6050	2,73%	13:54	12,6050	12,6050	202
Nucor Corp	222,8000	2,20%	11:02	222,8000	226,4000	2.012
NUSCO	0,4800	2,13%	09:00	0,4800	0,4800	720
NVENT ELECTRIC PLC	133,0000	9,92%	31/07/2026	133,0000	133,0000	0
NVIDIA CORP	174,6200	2,58%	10:02	174,5400	175,2800	776.363
NVR Inc	5.335,0000	-0,74%	31/07/2026	5.335,0000	5.335,0000	0
NXP SEMICONDUCTORS	201,8000	-4,09%	09:51	197,7800	201,8000	57.244