Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	82,8000	-0,96%	09:47	81,7000	82,8000	9.437
NATURGY ENERGY GROUP	28,9400	-0,96%	30/07/2026	28,9400	28,9400	0
NEMETSCHEK	58,1000	-13,54%	30/07/2026	58,1000	58,1000	0
NEODECORTECH	4,9900	0,40%	30/07/2026	4,9300	5,1600	85.718
NEOSPERIENCE	0,4400		30/07/2026	0,4400	0,4400	0
NESTE	28,5400	-7,01%	30/07/2026	28,5400	30,9000	3.425
Nestle SA	88,2300	-0,36%	09:20	88,2300	88,2300	4.412
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	151,0200	-1,76%	09:07	151,0200	151,0200	151
NETFLIX	63,3600	1,93%	09:14	63,2300	63,3600	1.710
NEUROCRINE BIOSCIENCES INC	154,6000	-3,44%	30/07/2026	154,6000	154,6000	0
NEUROSOFT	0,6300		30/07/2026	0,6300	0,6300	0
NEUTRON HOLDINGS	21,5500		30/07/2026	21,5500	21,5500	0
NEWELL BRANDS INC	4,3830	-2,32%	30/07/2026	4,3830	4,3830	0
NEWMONT	80,9500	2,62%	30/07/2026	79,9900	81,9000	33.837
NEWPRINCES	16,3500	0,68%	09:48	16,2600	16,4500	230.140
News Corp	24,2000	-4,72%	30/07/2026	24,2000	24,2000	0
News Corp B	27,2000	-4,90%	30/07/2026	27,2000	27,2000	0
NEXI	4,2480	0,05%	09:49	4,2160	4,3120	4.886.041
NEXSTAR MEDIA GROUP INC	164,1500	-4,37%	30/07/2026	164,1500	164,1500	0

NEXT GEOSOLUTIONS EUROPE	15,7500	-0,32%	09:23	15,7500	15,7500	15.750
NextEra Energy	75,4900	-3,59%	30/07/2026	75,4900	80,3100	13.815
Nibe Industrier	3,4380	1,45%	30/07/2026	3,4380	3,4380	0
NIKE	36,8400	1,60%	09:49	36,7400	36,9550	70.668
NiSource Inc	38,5300	-3,34%	30/07/2026	38,5300	38,5300	0
NOKIA CORPORATION	8,3380	5,52%	09:39	8,2920	8,4220	439.759
NOKIAN RENKAAT	15,1700	0,40%	30/07/2026	15,1700	15,1700	0
NORDEA BANK	17,4250	1,13%	30/07/2026	17,4250	17,4250	0
NORDEX	39,4000	2,93%	30/07/2026	39,4000	39,4000	0
Nordnet publ	33,2400	0,73%	30/07/2026	33,2400	33,2400	0
Nordson Corp	255,2000	-1,51%	30/07/2026	255,2000	255,2000	0
NORTHERN DATA	4,7960	-9,85%	30/07/2026	4,7860	4,8240	2.187
Northern Trust	156,2000	-1,36%	30/07/2026	156,2000	156,2000	0
NORTHROP GRUMMAN	465,2000	0,45%	09:00	465,2000	465,2000	4.652
NOTORIOUS PICTURES	0,6950		09:00	0,6950	0,6950	278
NOVAMARINE	8,4500		30/07/2026	8,4500	8,4500	0
Novartis AG	138,0200	1,04%	09:37	137,1800	138,0200	38.444
NRG Energy Inc	115,0500	5,02%	30/07/2026	115,0500	115,0500	0
NU Holdings	12,3700	-1,24%	30/07/2026	12,2700	12,3700	359
Nucor Corp	222,5000	-1,55%	30/07/2026	222,5000	222,5000	0
NUSCO	0,4520	1,12%	09:19	0,4300	0,4520	9.912
NVENT ELECTRIC PLC	121,0000		30/07/2026	121,0000	121,0000	0
NVIDIA CORP	172,2000	2,50%	09:46	171,3600	172,4000	916.895
NVR Inc	5.375,0000	-5,20%	30/07/2026	5.375,0000	5.375,0000	0
NXP SEMICONDUCTORS	219,5500	1,90%	09:35	213,5500	219,5500	2.385