Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 74,8000 -1,06% Ora13:59 74,8000 76,1000 2.122
NATURGY ENERGY GROUP 28,9400 0,14% Data08/06/2026 28,9400 28,9400 0
NEMETSCHEK 64,1000 -0,47% Data08/06/2026 64,1000 64,1000 0
NEODECORTECH 4,1800 -0,48% Ora12:52 4,1100 4,2000 30.862
NEOSPERIENCE 0,4400 Data08/06/2026 0,4400 0,4400 0
NESTE 28,150 -1,78% Ora16:11 28,150 28,770 5.606
Nestle SA 84,3000 1,38% Ora16:09 83,5000 84,3000 10.974
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 145,500 1,66% Ora10:34 145,500 145,500 2.183
NETFLIX 71,0000 -0,41% Ora16:12 70,8000 71,6000 102.892
NEUROCRINE BIOSCIENCES INC 141,4500 -2,31% Data08/06/2026 141,4500 141,4500 0
NEUROSOFT 0,6750 3,05% Data08/06/2026 0,6750 0,6750 3.375
NEWELL BRANDS INC 3,5750 10,82% Data08/06/2026 3,5750 3,5750 0
NEWMONT 86,310 -0,25% Ora14:03 86,090 86,800 39.524
NEWPRINCES 15,0100 -1,25% Ora16:12 14,7800 15,2300 1.530.386
News Corp 23,4000 Data08/06/2026 23,4000 23,4000 0
News Corp B 26,8000 Data08/06/2026 26,8000 26,8000 0
NEXI 3,4200 2,70% Ora16:12 3,2980 3,4300 28.148.734
NEXSTAR MEDIA GROUP INC 156,4000 Data08/06/2026 156,4000 156,4000 0
NEXT GEOSOLUTIONS EUROPE 15,9000 1,60% Ora16:08 15,7000 16,0500 346.038
NEXT RE 2,9800 Ora15:34 2,9800 2,9800 11.667
NextEra Energy 72,8000 -1,62% Ora10:02 72,8000 73,1700 14.961
Nibe Industrier 3,4120 -0,84% Data08/06/2026 3,4120 3,4120 0
NIKE 38,8800 3,35% Ora16:12 37,3550 38,8800 214.450
NiSource Inc 40,0800 -0,67% Data08/06/2026 40,0800 40,0800 0
NOKIA CORPORATION 12,2100 -4,76% Ora16:14 12,1900 12,8850 2.119.704
NOKIAN RENKAAT 11,5500 3,31% Data08/06/2026 11,5500 11,5500 0
NORDEA BANK 15,8050 -0,47% Data08/06/2026 15,8050 16,0050 2.845
NORDEX 40,2800 -4,32% Ora09:00 40,2800 40,2800 443
Nordnet publ 31,4000 0,32% Data08/06/2026 31,4000 31,4000 0
Nordson Corp 246,1000 -0,16% Data08/06/2026 246,1000 246,1000 0
NORTHERN DATA 12,3800 -2,44% Data08/06/2026 12,3800 12,3800 0
Northern Trust 146,9000 -1,38% Data08/06/2026 146,9000 146,9000 0
NORTHROP GRUMMAN 463,50 0,98% Ora12:28 463,40 463,50 3.708
NOTORIOUS PICTURES 0,650 1,56% Ora14:34 0,620 0,650 3.796
NOVAMARINE 9,10 -2,15% Ora15:58 9,10 9,10 4.550
Novartis AG 126,740 -0,88% Ora13:46 126,740 126,740 1.014
NRG Energy Inc 110,8500 -2,03% Data08/06/2026 110,3500 110,8500 1.552
NU Holdings 10,285 1,33% Ora16:02 10,055 10,285 2.998
Nucor Corp 220,6000 -1,65% Data08/06/2026 219,0000 222,5000 3.750
NUSCO 0,506 1,40% Ora16:10 0,477 0,506 99.966
NVENT ELECTRIC PLC 145,0 0,69% Ora14:18 145,0 145,0 290
NVIDIA CORP 179,0400 -0,43% Ora16:15 178,9400 182,6200 4.917.838
NVR Inc 5.405,0000 0,37% Data08/06/2026 5.405,0000 5.405,0000 0
NXP SEMICONDUCTORS 263,3000 0,52% Ora16:14 260,6000 266,5000 10.718