Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 82,4000 -0,84% Ora09:00 82,4000 82,4000 330
NATURGY ENERGY GROUP 29,0000 1,47% Data11/08/2026 29,0000 29,0000 0
NEMETSCHEK 60,0500 -2,20% Data11/08/2026 60,0500 60,0500 0
NEODECORTECH 5,6200 -0,35% Ora10:01 5,6200 5,6600 8.465
NEOSPERIENCE 0,4400 Data11/08/2026 0,4400 0,4400 0
NESTE 29,7300 0,61% Ora10:31 29,6000 29,7800 11.987
Nestle SA 84,9900 -2,90% Ora09:49 84,9900 89,5700 17.738
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 173,4400 0,49% Data11/08/2026 173,4400 173,4400 0
NETFLIX 64,7400 -0,95% Ora10:25 64,6100 65,1400 44.609
NEUROCRINE BIOSCIENCES INC 140,7000 -1,12% Data11/08/2026 140,7000 140,7000 0
NEUROSOFT 0,6400 Data11/08/2026 0,6400 0,6400 0
NEUTRON HOLDINGS 21,5500 Data11/08/2026 21,5500 21,5500 0
NEWELL BRANDS INC 5,2560 3,63% Data11/08/2026 5,2560 5,2560 0
NEWMONT 102,3000 0,47% Ora09:52 102,3000 102,8200 7.801
NEWPRINCES 16,5100 -0,12% Ora10:37 16,3200 16,5900 114.407
News Corp 24,8000 0,81% Data11/08/2026 24,8000 24,8000 0
News Corp B 28,4000 1,43% Data11/08/2026 28,4000 28,4000 0
NEXI 4,2680 0,80% Ora10:41 4,2240 4,2920 11.325.279
NEXSTAR MEDIA GROUP INC 158,6000 -4,20% Data11/08/2026 158,3500 158,6000 1.427
NEXT GEOSOLUTIONS EUROPE 15,8000 0,32% Data11/08/2026 15,7500 15,8000 110.600
NextEra Energy 73,8100 1,22% Data11/08/2026 73,1000 73,8100 886
Nibe Industrier 3,5730 -0,47% Data11/08/2026 3,5730 3,5730 0
NIKE 35,7000 0,28% Ora10:02 35,7000 35,8500 44.842
NiSource Inc 36,0800 -0,39% Data11/08/2026 36,0800 36,0800 0
NOKIA CORPORATION 8,8480 7,46% Ora10:45 8,3940 8,8480 651.744
NOKIAN RENKAAT 14,4400 -4,05% Data11/08/2026 14,4400 14,9000 28.880
NORDEA BANK 17,3350 -4,25% Data11/08/2026 17,3350 17,4050 5.079
NORDEX 40,2000 2,60% Ora09:32 40,2000 40,2000 4.020
Nordnet publ 32,6200 -0,24% Data11/08/2026 32,6200 32,6200 0
Nordson Corp 268,5000 0,15% Data11/08/2026 268,5000 268,5000 0
Northern Trust 163,2500 0,21% Data11/08/2026 163,2500 163,2500 0
NORTHROP GRUMMAN 497,6000 -0,99% Ora09:00 497,6000 497,6000 1.493
NOTORIOUS PICTURES 0,7550 Data11/08/2026 0,7300 0,7550 2.114
NOVAMARINE 8,8500 1,72% Ora09:04 8,8500 8,8500 4.425
Novartis AG 132,3600 -1,58% Ora10:41 132,3400 134,0800 223.906
NRG Energy Inc 104,5500 -0,33% Data11/08/2026 104,5500 105,8000 2.405
NU Holdings 11,7450 -3,13% Data11/08/2026 11,7450 12,0300 2.760
Nucor Corp 236,8000 -0,42% Data11/08/2026 236,8000 236,8000 0
NUSCO 0,4500 1,12% Data11/08/2026 0,4400 0,4500 8.100
NVENT ELECTRIC PLC 143,0000 Data11/08/2026 143,0000 143,0000 0
NVIDIA CORP 189,74 -0,13% Ora10:43 189,00 190,00 1.139.291
NVR Inc 5.520,0000 1,19% Data11/08/2026 5.520,0000 5.520,0000 0
NXP SEMICONDUCTORS 208,0500 -0,10% Ora09:45 208,0500 208,0500 4.161