Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 72,340 -1,87% Ora17:18 72,290 73,590 21.675
NATURGY ENERGY GROUP 26,4200 0,15% Data06/02/2026 26,4200 26,4200 0
NEMETSCHEK 69,3000 -3,95% Ora09:49 69,3000 70,5000 54.487
NEODECORTECH 3,74 -1,58% Ora17:35 3,68 3,76 22.082
NEOSPERIENCE 0,4400 Data06/02/2026 0,4400 0,4400 0
NESTE 21,100 2,43% Ora17:29 20,660 21,100 23.700
Nestle SA 86,0000 1,18% Ora16:10 84,5000 86,0000 43.164
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 86,600 2,49% Ora16:33 86,600 86,600 346
NETFLIX 68,820 -0,41% Ora17:35 68,050 69,650 263.113
NEUROCRINE BIOSCIENCES INC 119,850 3,32% Ora17:29 119,850 119,850 13.184
NEUROSOFT 0,6350 Data06/02/2026 0,6350 0,6350 0
NEWELL BRANDS INC 3,8850 2,37% Data06/02/2026 3,8850 3,8850 0
NEWMONT 96,6300 3,23% Ora17:12 91,8800 96,6300 58.179
NEWPRINCES 20,250 3,63% Ora17:35 19,000 20,250 2.187.465
News Corp 19,9000 -3,40% Data06/02/2026 19,9000 19,9000 0
News Corp B 22,40 -21,13% Ora16:12 22,20 22,40 4.014
NEXI 3,472 -0,49% Ora17:37 3,381 3,480 52.946.756
NEXSTAR MEDIA GROUP INC 186,4500 5,46% Data06/02/2026 186,4500 186,4500 0
NEXT GEOSOLUTIONS EUROPE 13,2500 0,38% Ora17:35 13,0000 13,2500 431.863
NEXT RE 2,90 -2,68% Ora17:35 2,90 2,90 52
NextEra Energy 75,930 Ora14:48 75,930 75,930 1.519
Nibe Industrier 3,4080 0,83% Data06/02/2026 3,4080 3,4080 0
NIKE 54,0500 2,08% Ora17:06 52,9200 54,1300 79.602
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 37,2000 Data06/02/2026 37,2000 37,2000 0
NOKIA CORPORATION 5,9100 1,69% Ora16:56 5,7520 5,9880 179.646
NOKIAN RENKAAT 10,6800 -1,75% Data06/02/2026 10,6800 10,6800 0
NORDEA BANK 17,2150 4,18% Data06/02/2026 17,2150 17,2150 0
NORDEX 32,7600 -0,43% Data06/02/2026 32,7600 32,7600 0
Nordnet publ 26,7200 -3,68% Data06/02/2026 26,7200 26,7200 0
Nordson Corp 249,5000 4,18% Data06/02/2026 249,5000 249,5000 0
NORTHERN DATA 12,8200 0,08% Data06/02/2026 12,8200 12,8200 0
Northern Trust 127,0000 2,42% Data06/02/2026 127,0000 127,0000 0
NORTHROP GRUMMAN 596,200 1,02% Ora16:58 593,800 596,200 2.380
NOTORIOUS PICTURES 0,6780 Data06/02/2026 0,6780 0,6780 0
NOVAMARINE 8,6000 -2,82% Ora17:35 8,3500 8,7500 89.125
Novartis AG 131,0000 0,77% Ora17:04 128,0000 131,0000 16.576
NRG Energy Inc 127,3000 3,71% Data06/02/2026 127,3000 127,3000 0
NU Holdings 14,4840 2,06% Ora17:12 14,1540 14,4840 33.888
Nucor Corp 160,000 7,07% Ora13:28 160,000 160,000 3.200
NUSCO 0,8000 6,67% Ora17:35 0,7250 0,8000 89.520
NVENT ELECTRIC PLC 92,5000 -4,15% Data06/02/2026 92,5000 92,5000 0
NVIDIA CORP 155,760 4,83% Ora17:35 146,000 155,920 17.753.528
NVR Inc 6.850,0000 0,74% Data06/02/2026 6.850,0000 6.850,0000 0
NXP SEMICONDUCTORS 189,00 1,61% Ora12:20 189,00 189,00 1.890