Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 73,7200 0,70% Ora16:26 73,7200 75,5700 6.865
NATURGY ENERGY GROUP 26,3800 -1,12% Data05/02/2026 26,3800 26,3800 0
NEMETSCHEK 72,150 -1,16% Ora16:21 72,150 72,150 72
NEODECORTECH 3,8000 -0,52% Ora17:35 3,6800 3,8600 218.420
NEOSPERIENCE 0,4400 Data05/02/2026 0,4400 0,4400 0
NESTE 20,600 -4,23% Ora17:20 19,685 20,810 111.608
Nestle SA 85,0000 Ora16:58 84,0000 86,0000 66.960
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 84,500 0,82% Ora16:53 83,900 84,500 590
NETFLIX 69,100 1,19% Ora17:35 68,330 70,400 559.776
NEUROCRINE BIOSCIENCES INC 117,8500 0,30% Data05/02/2026 117,8500 117,8500 0
NEUROSOFT 0,6350 2,42% Ora12:57 0,6100 0,6350 1.880
NEWELL BRANDS INC 3,806 23,45% Ora14:43 3,806 3,806 3.425
NEWMONT 93,6100 -4,39% Ora17:35 93,3800 98,1700 91.256
NEWPRINCES 19,54 -1,41% Ora17:35 19,44 20,15 1.108.371
News Corp 20,6000 -1,90% Data05/02/2026 20,6000 20,6000 0
News Corp B 23,4000 -3,31% Data05/02/2026 23,4000 23,4000 0
NEXI 3,489 -0,23% Ora17:37 3,442 3,521 38.866.216
NEXSTAR MEDIA GROUP INC 176,8000 -1,89% Data05/02/2026 176,8000 176,8000 0
NEXT GEOSOLUTIONS EUROPE 13,2000 0,76% Ora17:35 13,0000 13,2000 150.875
NEXT RE 2,9800 2,76% Ora09:14 2,9800 2,9800 298
NextEra Energy 75,930 0,15% Ora16:40 75,860 77,470 27.484
Nibe Industrier 3,3800 1,17% Data05/02/2026 3,3800 3,3800 0
NIKE 52,950 -1,56% Ora16:54 52,950 54,480 346.485
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 37,2000 -0,53% Data05/02/2026 37,2000 37,2000 0
NOKIA CORPORATION 5,8120 0,90% Ora17:35 5,7000 5,8120 36.376
NOKIAN RENKAAT 10,8700 -0,46% Data05/02/2026 10,8700 10,8700 0
NORDEA BANK 16,600 -2,47% Ora16:04 16,600 16,795 67
NORDEX 32,9000 -2,55% Data05/02/2026 32,9000 32,9000 0
Nordnet publ 27,7400 -2,19% Data05/02/2026 27,7400 27,7400 0
Nordson Corp 239,5000 -2,76% Data05/02/2026 239,5000 239,5000 0
NORTHERN DATA 12,8100 -0,62% Data05/02/2026 12,8100 12,8100 0
Northern Trust 124,0000 -2,36% Data05/02/2026 124,0000 124,0000 0
NORTHROP GRUMMAN 588,0000 1,27% Data05/02/2026 588,0000 588,0000 0
NOTORIOUS PICTURES 0,678 -0,88% Ora12:00 0,670 0,678 3.222
NOVAMARINE 8,8500 2,31% Ora10:51 8,8500 8,8500 8.850
Novartis AG 130,0000 4,00% Ora16:36 127,0000 130,0000 72.547
NRG Energy Inc 120,150 -6,13% Ora14:59 120,150 120,150 3.725
NU Holdings 14,1920 -3,13% Ora17:10 14,0700 14,6380 48.230
Nucor Corp 158,2600 -1,00% Data05/02/2026 158,2600 158,2600 0
NUSCO 0,750 -2,60% Ora17:35 0,730 0,755 18.803
NVENT ELECTRIC PLC 95,5 -4,50% Ora15:16 95,5 95,5 4.775
NVIDIA CORP 148,580 0,32% Ora17:35 145,240 151,260 15.720.523
NVR Inc 6.800,0000 0,74% Data05/02/2026 6.800,0000 6.800,0000 0
NXP SEMICONDUCTORS 188,0000 -2,34% Data05/02/2026 188,0000 188,0000 0