Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	86,1000		17:35	85,1000	86,1000	1.623
NATURGY ENERGY GROUP	29,6600	0,27%	28/08/2026	29,6600	29,6600	0
NEMETSCHEK	71,300	1,06%	09:53	71,300	71,300	285
NEODECORTECH	5,4600	-1,80%	17:35	5,4600	5,5600	46.406
NEOSPERIENCE	0,4400		28/08/2026	0,4400	0,4400	0
NESTE	31,220	0,55%	16:54	31,190	31,500	17.605
Nestle SA	84,0500	0,56%	16:57	83,7000	85,0500	19.076
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	164,9000	1,46%	28/08/2026	164,9000	164,9000	0
NETFLIX	70,6700	3,35%	17:20	68,7000	70,8100	339.612
NEUROCRINE BIOSCIENCES INC	133,3500	-0,26%	28/08/2026	133,3500	133,3500	0
NEUROSOFT	0,6300		28/08/2026	0,6300	0,6300	0
NEUTRON HOLDINGS	21,5500		28/08/2026	21,5500	21,5500	0
NEWELL BRANDS INC	5,2760	2,37%	28/08/2026	5,2760	5,2760	0
NEWMONT	112,260	-1,85%	17:08	111,540	115,040	43.350
NEWPRINCES	15,9000	0,19%	17:35	15,6500	15,9000	595.747
News Corp	26,8000	0,75%	28/08/2026	26,8000	26,8000	0
News Corp B	29,00	-0,68%	10:37	29,00	29,00	29
NEXI	4,4170	0,32%	17:35	4,4060	4,4560	21.465.816
NEXSTAR MEDIA GROUP INC	156,1500	0,22%	28/08/2026	156,1500	156,1500	0

NEXT GEOSOLUTIONS EUROPE	15,75		17:35	15,75	15,80	555.238
NextEra Energy	70,7400	-8,42%	28/08/2026	70,7400	70,7400	0
Nibe Industrier	3,7240	0,27%	28/08/2026	3,7240	3,7240	0
NIKE	33,8850	2,67%	17:35	33,1000	33,8850	250.262
NiSource Inc	35,2700	0,71%	28/08/2026	35,2700	35,2700	0
NOKIA CORPORATION	9,0320	0,44%	17:35	9,0020	9,1700	444.812
NOKIAN RENKAAT	17,1300	-0,12%	28/08/2026	17,1300	17,1300	0
NORDEA BANK	17,535	0,57%	10:06	17,535	17,535	316
NORDEX	38,4400	-0,10%	28/08/2026	38,4400	38,4400	0
Nordnet publ	33,0600	0,24%	28/08/2026	33,0600	33,0600	0
Nordson Corp	281,2000	-2,26%	28/08/2026	281,2000	281,2000	0
Northern Trust	161,5500	0,72%	28/08/2026	161,5500	161,5500	0
NORTHROP GRUMMAN	466,5000	-0,58%	28/08/2026	466,5000	466,5000	0
NOTORIOUS PICTURES	0,8400		28/08/2026	0,8400	0,8400	0
NOVAMARINE	9,00	1,69%	16:44	9,00	9,00	4.500
Novartis AG	131,8800	-1,15%	17:35	131,8400	133,5600	423.544
NRG Energy Inc	97,6200	0,04%	28/08/2026	97,6200	97,6200	0
NU Holdings	12,425	-5,30%	17:28	12,425	12,685	21.200
Nucor Corp	215,9000	0,19%	28/08/2026	215,9000	215,9000	0
NUSCO	0,437		12:12	0,437	0,437	1.311
NVENT ELECTRIC PLC	133,0000	-0,75%	28/08/2026	133,0000	133,0000	0
NVIDIA CORP	193,0000	-0,46%	17:35	192,3400	196,8000	11.888.467
NVR Inc	5.500,0000	0,82%	28/08/2026	5.500,0000	5.500,0000	0
NXP SEMICONDUCTORS	193,2000	0,62%	16:45	193,2000	194,8200	15.127