Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
NABLA 3,0200 Data14/10/2026 3,0200 3,1000 9.513
Nasdaq Inc 82,70 -1,31% Ora15:28 82,70 82,70 4.962
NATURGY ENERGY GROUP 30,3800 -0,72% Data14/10/2026 30,3800 30,3800 0
NEMETSCHEK 71,4500 0,35% Data14/10/2026 71,4500 71,4500 0
NEODECORTECH 5,4000 1,50% Ora14:24 5,2400 5,4000 60.154
NEOSPERIENCE 0,4400 Data14/10/2026 0,4400 0,4400 0
NESTE 31,500 -3,29% Ora15:47 31,500 31,500 284
Nestle SA 87,0000 3,86% Ora15:59 85,7500 87,0000 283.204
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 206,1000 -1,34% Data14/10/2026 206,1000 209,3000 13.809
NETFLIX 64,5900 3,29% Ora15:58 62,9000 64,6500 144.051
NEUROCRINE BIOSCIENCES INC 122,2500 0,16% Data14/10/2026 109,2500 122,6000 22.739
NEUROSOFT 0,5450 Data14/10/2026 0,5450 0,5450 0
NEUTRON HOLDINGS 21,5500 Data14/10/2026 21,5500 21,5500 0
NEWELL BRANDS INC 4,9270 -0,18% Data14/10/2026 4,9270 4,9270 0
NEWMONT 100,420 0,24% Ora15:30 99,640 101,500 227.245
NEWPRINCES 21,3800 -0,74% Ora16:01 21,0400 21,8400 1.973.379
News Corp 26,2000 -0,76% Data14/10/2026 26,2000 26,2000 0
News Corp B 28,8000 -0,69% Data14/10/2026 28,8000 28,8000 0
NEXI 4,2710 0,23% Ora16:01 4,2330 4,3600 14.666.559
NEXSTAR MEDIA GROUP INC 144,5000 0,80% Data14/10/2026 144,5000 144,5000 0
NEXT GEOSOLUTIONS EUROPE 15,95 Ora15:30 15,90 15,95 59.700
NextEra Energy 70,200 0,33% Ora15:54 70,200 70,910 1.552
Nibe Industrier 3,9380 Data14/10/2026 3,9380 3,9380 0
NIKE 32,8250 4,65% Ora16:00 31,2900 33,0350 492.956
NiSource Inc 37,0700 0,79% Data14/10/2026 37,0700 37,0700 0
NOKIA CORPORATION 8,2140 -5,76% Ora16:04 8,1400 8,4220 1.330.499
NOKIAN RENKAAT 14,1200 0,71% Data14/10/2026 14,1200 14,1200 0
NORDEA BANK 15,7950 -7,47% Ora15:34 15,7800 16,1450 10.658
NORDEX 33,960 -7,72% Ora12:26 33,960 33,960 34
Nordnet publ 30,1600 Data14/10/2026 30,1600 30,1600 0
Nordson Corp 294,800 -4,13% Ora10:05 294,800 294,800 1.769
Northern Trust 145,6000 -3,16% Data14/10/2026 145,6000 145,6000 0
NORTHROP GRUMMAN 447,00 1,59% Ora13:19 444,10 447,00 891
NOTORIOUS PICTURES 0,9150 -1,61% Ora15:31 0,9000 0,9150 12.686
NOVAMARINE 7,5500 Data14/10/2026 7,5500 7,5500 0
Novartis AG 135,3000 2,98% Ora16:05 132,5400 135,3000 3.913.130
NRG Energy Inc 87,740 -4,98% Ora15:37 87,740 91,000 1.332
NU Holdings 12,955 -6,12% Ora15:36 12,890 12,955 5.213
Nucor Corp 229,300 3,24% Ora15:12 229,300 229,300 917
NUSCO 0,4900 1,66% Data14/10/2026 0,4790 0,4930 5.145
NVENT ELECTRIC PLC 141,0000 -1,40% Data14/10/2026 141,0000 141,0000 0
NVIDIA CORP 192,06 -4,26% Ora16:05 189,90 194,84 9.086.295
NVR Inc 5.100,0000 -1,16% Data14/10/2026 5.100,0000 5.100,0000 0
NXP SEMICONDUCTORS 194,0000 -3,96% Ora11:51 192,6000 197,5800 2.343