Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	84,60	0,48%	11:55	84,60	84,60	169
NATURGY ENERGY GROUP	29,340	1,10%	10:55	29,340	29,340	323
NEMETSCHEK	65,7500	0,92%	21/08/2026	65,7500	65,7500	0
NEODECORTECH	5,1600	0,78%	11:13	5,1200	5,1600	12.059
NEOSPERIENCE	0,4400		21/08/2026	0,4400	0,4400	0
NESTE	32,1400	-2,01%	10:27	32,1400	32,8000	14.966
Nestle SA	85,7000	0,21%	11:40	84,2100	86,3300	17.336
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	163,480	-1,29%	11:14	163,480	163,480	490
NETFLIX	68,3900	-0,44%	11:14	68,2400	68,4700	88.455
NEUROCRINE BIOSCIENCES INC	133,700	0,98%	12:12	133,650	136,450	8.104
NEUROSOFT	0,6300	-1,56%	11:43	0,6300	0,6300	630
NEUTRON HOLDINGS	21,5500		21/08/2026	21,5500	21,5500	0
NEWELL BRANDS INC	5,0680	-0,31%	21/08/2026	5,0680	5,0680	0
NEWMONT	113,3600	0,21%	11:39	113,3000	114,0200	70.251
NEWPRINCES	15,7700	-0,25%	12:23	15,7100	15,8700	293.310
News Corp	26,0000	2,36%	21/08/2026	26,0000	26,0000	0
News Corp B	29,6000	2,07%	21/08/2026	29,6000	29,6000	0
NEXI	4,2350	0,64%	12:27	4,1920	4,2350	6.829.470
NEXSTAR MEDIA GROUP INC	160,5000	0,66%	21/08/2026	160,5000	160,5000	0

NEXT GEOSOLUTIONS EUROPE	15,7500		10:08	15,7500	15,7500	11.813
NextEra Energy	71,7600	-0,84%	12:25	71,7600	71,8400	2.442
Nibe Industrier	3,6390	1,51%	21/08/2026	3,6390	3,6390	0
NIKE	35,1200	0,20%	12:23	34,8700	35,1200	10.425
NiSource Inc	35,2500	-2,41%	21/08/2026	35,2500	35,2500	0
NOKIA CORPORATION	8,7180	-0,52%	12:14	8,6300	8,7360	100.908
NOKIAN RENKAAT	16,49	2,04%	10:39	16,39	16,49	3.288
NORDEA BANK	17,3150	0,38%	09:00	17,3150	17,3150	5.195
NORDEX	38,8400	0,99%	21/08/2026	38,8400	38,8400	0
Nordnet publ	33,5800	2,19%	21/08/2026	33,5800	33,5800	0
Nordson Corp	282,4000	-1,33%	21/08/2026	282,4000	282,4000	0
Northern Trust	158,1500	-0,66%	21/08/2026	158,1500	158,1500	0
NORTHROP GRUMMAN	472,00	-1,54%	10:00	472,00	472,00	472
NOTORIOUS PICTURES	0,830	3,75%	11:52	0,790	0,865	17.712
NOVAMARINE	8,8500		21/08/2026	8,8500	8,8500	0
Novartis AG	135,6600	-0,51%	10:25	135,0000	135,6600	323.917
NRG Energy Inc	98,1000	-3,44%	21/08/2026	98,1000	98,1000	0
NU Holdings	12,5000	2,08%	16:20	12,2450	12,5000	75.675
Nucor Corp	209,1000	-0,05%	15:29	207,0000	212,1000	27.494
NUSCO	0,4190	-0,24%	17:28	0,4190	0,4190	1.886
NVENT ELECTRIC PLC	132,0000	-2,22%	21/08/2026	132,0000	132,0000	0
NVIDIA CORP	184,1800	-0,51%	12:22	183,8400	184,6400	1.558.905
NVR Inc	5.440,0000	-0,18%	21/08/2026	5.440,0000	5.440,0000	0
NXP SEMICONDUCTORS	190,6800	-1,17%	09:30	190,6800	191,6800	13.933