Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 72,9000 Ora17:35 72,6000 73,3000 5.984
NATURGY ENERGY GROUP 27,440 -2,35% Ora15:27 27,340 27,500 3.488
NEMETSCHEK 53,8500 Ora00:00 0 0 0
NEODECORTECH 4,25 -3,41% Ora17:35 4,14 4,38 80.427
NEOSPERIENCE 0,4400 Ora00:00 0 0 0
NESTE 26,8700 -0,63% Ora11:20 26,9000 27,0400 7.282
Nestle SA 89,7500 2,77% Ora16:44 88,0000 89,6700 169.608
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 138,3200 0,41% Ora00:00 0 0 0
NETFLIX 63,610 -0,61% Ora17:35 63,610 64,620 289.678
NEUROCRINE BIOSCIENCES INC 146,6000 3,02% Ora00:00 0 0 0
NEUROSOFT 0,6450 Ora00:00 0 0 0
NEWELL BRANDS INC 4,778 9,34% Ora16:43 4,645 4,747 14.092
NEWMONT 83,080 -3,15% Ora16:57 82,800 84,720 33.227
NEWPRINCES 15,2900 2,21% Ora17:35 14,7300 15,3600 1.084.146
News Corp 22,6000 3,67% Ora00:00 0 0 0
News Corp B 25,4000 2,42% Ora00:00 0 0 0
NEXI 3,512 -0,59% Ora17:35 3,420 3,553 36.024.664
NEXSTAR MEDIA GROUP INC 149,3000 4,33% Ora00:00 0 0 0
NEXT GEOSOLUTIONS EUROPE 16,00 Ora17:35 15,90 16,00 123.713
NextEra Energy 76,6400 0,78% Ora13:27 76,0100 76,2200 3.574
Nibe Industrier 3,1510 -3,61% Ora00:00 0 0 0
NIKE 37,0200 -0,86% Ora17:35 36,4500 37,6700 126.471
NiSource Inc 41,7300 Ora00:00 0 0 0
NOKIA CORPORATION 12,3300 2,84% Ora17:35 12,0000 12,4600 1.217.924
NOKIAN RENKAAT 11,8300 -2,79% Ora00:00 0 0 0
NORDEA BANK 16,1400 -1,34% Ora00:00 0 0 0
NORDEX 43,5800 -5,18% Ora09:00 45,6400 45,6400 274
Nordnet publ 32,1400 -0,37% Ora00:00 0 0 0
Nordson Corp 262,3000 2,46% Ora00:00 0 0 0
NORTHERN DATA 7,5300 -0,33% Ora00:00 0 0 0
Northern Trust 154,8500 -0,06% Ora00:00 0 0 0
NORTHROP GRUMMAN 446,50 -1,13% Ora10:20 453,60 453,60 1.814
NOTORIOUS PICTURES 0,640 -3,03% Ora17:00 0,630 0,640 3.302
NOVAMARINE 9,00 Ora17:28 9,00 9,10 9.050
Novartis AG 135,160 0,84% Ora17:29 134,140 136,620 485.556
NRG Energy Inc 124,450 3,24% Ora17:17 123,600 124,650 8.075
NU Holdings 11,165 1,13% Ora13:58 11,055 11,055 254
Nucor Corp 212,8000 0,52% Ora00:00 0 0 0
NUSCO 0,4120 -5,72% Ora17:19 0,4110 0,4380 48.047
NVENT ELECTRIC PLC 151,0000 0,67% Ora09:00 151,0000 151,0000 1.057
NVIDIA CORP 176,880 -0,02% Ora17:35 175,220 177,880 7.787.969
NVR Inc 5.985,0000 6,40% Ora00:00 0 0 0
NXP SEMICONDUCTORS 261,5000 3,48% Ora00:00 0 0 0