Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 76,9100 0,16% Data25/11/2025 76,7700 76,9100 1.769
NATURGY ENERGY GROUP 26,4000 -0,15% Data25/11/2025 26,4000 26,4000 0
NEMETSCHEK 93,4500 0,97% Data25/11/2025 93,4500 93,4500 0
NEODECORTECH 3,3000 1,23% Ora13:35 3,2400 3,4000 210.032
NEOSPERIENCE 0,4400 Data25/11/2025 0,4400 0,4400 0
NESTE 16,435 1,64% Ora11:35 16,435 16,435 2.498
Nestle SA 86,5000 -2,81% Ora12:40 84,5000 87,5000 50.242
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 95,8100 1,62% Data25/11/2025 94,5900 95,8100 4.599
NETFLIX 90,5400 0,42% Ora13:37 90,4200 90,8900 57.768
NETWEEK 0,0390 1,56% Ora11:41 0,0380 0,0394 3.159
NEUROCRINE BIOSCIENCES INC 124,6000 0,24% Data25/11/2025 124,6000 124,6000 0
NEUROSOFT 0,6600 -3,65% Data25/11/2025 0,6600 0,6600 2.640
NEWELL BRANDS INC 3,0540 2,79% Data25/11/2025 3,0540 3,0540 0
NEWMONT 75,7500 3,01% Ora11:26 75,0000 75,7500 10.547
NEWPRINCES 17,2400 -0,23% Ora13:42 17,0000 17,5000 643.424
News Corp 22,4000 0,90% Data25/11/2025 22,4000 22,4000 0
News Corp B 25,0000 -0,79% Data25/11/2025 25,0000 25,0000 0
NEXI 4,0260 -0,67% Ora13:47 3,9710 4,0640 16.076.772
NEXSTAR MEDIA GROUP INC 182,7500 6,97% Data25/11/2025 182,7500 182,7500 0
NEXT GEOSOLUTIONS EUROPE 12,0500 0,84% Ora12:38 11,9000 12,0500 17.925
NEXT RE 2,96 1,37% Ora10:21 2,96 2,96 491
NextEra Energy 73,660 0,59% Ora10:06 73,660 73,660 74
Nibe Industrier 2,9770 2,13% Data25/11/2025 2,9770 2,9770 0
NIKE 55,2000 0,20% Ora12:07 55,1400 55,2000 5.077
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 37,4000 Data25/11/2025 37,4000 37,4000 0
NOKIA CORPORATION 5,1760 -1,52% Ora13:30 5,1640 5,2300 46.537
NOKIAN RENKAAT 8,4050 1,51% Data25/11/2025 8,4050 8,4050 0
NORDEA BANK 15,0500 1,45% Data25/11/2025 15,0500 15,0500 0
NORDEX 25,7400 0,55% Data25/11/2025 25,7400 25,7400 0
Nordnet publ 23,6200 -5,67% Data25/11/2025 23,6200 23,6200 0
Nordson Corp 210,6000 3,49% Data25/11/2025 210,6000 210,6000 0
Norfolk Southern 248,0000 Data24/11/2025 248,0000 248,0000 0
NORTHERN DATA 13,9300 0,36% Data25/11/2025 13,9300 13,9300 0
Northern Trust 112,0000 -1,75% Data25/11/2025 112,0000 112,0000 0
NORTHROP GRUMMAN 494,3000 0,67% Data25/11/2025 486,8000 494,3000 989
NOTORIOUS PICTURES 0,6680 Data25/11/2025 0,6680 0,6680 1.336
NOVAMARINE 7,9500 3,25% Data25/11/2025 7,7000 7,9500 55.650
Novartis AG 114,0 0,88% Ora12:35 114,0 114,0 29.982
NRG Energy Inc 141,8500 -2,14% Data25/11/2025 141,8500 141,8500 0
NU Holdings 14,562 9,13% Ora10:21 14,562 14,564 14.563
Nucor Corp 135,1800 1,36% Data25/11/2025 135,1800 135,1800 0
NUSCO 0,950 1,06% Ora11:26 0,920 0,950 13.965
NVENT ELECTRIC PLC 90,0000 1,69% Data25/11/2025 90,0000 90,0000 0
NVIDIA CORP 152,8800 1,02% Ora13:46 150,8400 154,0000 7.712.542
NVR Inc 6.400,0000 0,79% Data25/11/2025 6.400,0000 6.400,0000 0
NXP SEMICONDUCTORS 166,5000 -0,60% Data25/11/2025 166,5000 166,5000 999