Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	74,980	1,56%	09:00	74,980	74,980	150
NATURGY ENERGY GROUP	26,6000	1,60%	04/11/2025	26,6000	26,6000	0
NEMETSCHEK	98,3000	-0,91%	04/11/2025	94,8000	103,2000	58.980
NEODECORTECH	3,0400	0,66%	04/11/2025	3,0400	3,0400	304
NEOSPERIENCE	0,4400		04/11/2025	0,4400	0,4400	0
NESTE	17,2750	-2,70%	04/11/2025	17,0350	17,3950	12.144
Nestle SA	84,5000	0,60%	04/11/2025	83,0000	85,0000	15.295
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	99,8300	-2,18%	04/11/2025	99,8300	99,8300	0
NETFLIX	950,30	-0,04%	09:00	950,30	950,30	12.354

NETWEEK	0,0444	3,26%	09:03	0,0430	0,0444	5.645
NEUROCRINE BIOSCIENCES INC	123,8500	1,14%	04/11/2025	123,8500	123,8500	0
NEUROSOFT	0,6850	-2,14%	04/11/2025	0,6850	0,7000	8.220
NEWELL BRANDS INC	2,8850	-6,12%	04/11/2025	2,7760	2,8850	1.443
NEWMONT	69,6100	-0,64%	04/11/2025	69,6100	70,2600	696
NEWPRINCES	19,68	-1,85%	09:03	19,68	19,82	30.008
News Corp	26,2000	0,77%	04/11/2025	26,2000	26,2000	0
News Corp	22,8000	0,88%	04/11/2025	22,8000	22,8000	0
NEXI	4,068	-8,87%	09:00	4,068	4,286	4.016.556
NEXSTAR MEDIA GROUP INC	168,9500	3,21%	04/11/2025	168,9500	168,9500	0
NEXT GEOSOLUTIONS EUROPE	13,00	0,39%	09:00	13,00	13,00	13.000
NEXT RE	3,0400	3,40%	04/11/2025	3,0400	3,0400	304
NextEra Energy	71,0800	0,55%	04/11/2025	71,0800	71,0800	0
Nibe Industrier	3,4440	0,03%	04/11/2025	3,4440	3,4440	0
NIKE	53,7700	-0,98%	04/11/2025	53,7300	54,4000	78.128
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	37,0000	1,65%	04/11/2025	37,0000	37,8000	111
NOKIA CORPORATION	5,858	-1,94%	09:00	5,858	5,858	12
NOKIAN RENKAAT	8,3400	-1,59%	04/11/2025	8,3400	8,3400	0
NORDEA BANK	14,7550	-0,77%	04/11/2025	14,7100	14,8700	1.623
NORDEX	25,9800	0,23%	04/11/2025	25,5200	25,9800	2.000
Nordnet publ	25,2600	-1,48%	04/11/2025	25,2600	25,2600	0
Nordson Corp	197,8000	-1,25%	04/11/2025	197,8000	197,8000	0
Norfolk Southern	246,0000		04/11/2025	246,0000	246,0000	0
NORTHERN DATA	13,6300	-5,81%	04/11/2025	13,6300	13,8400	1.363
Northern Trust	112,0000	1,82%	04/11/2025	112,0000	112,0000	0
NORTHROP GRUMMAN	502,0000	0,32%	04/11/2025	502,0000	502,0000	0
NOTORIOUS PICTURES	0,6300	-0,94%	04/11/2025	0,6220	0,6300	3.024
NOVAMARINE	7,8000	1,30%	04/11/2025	7,6000	7,8000	31.200
Novartis AG	108,0000	0,93%	04/11/2025	107,0000	109,0000	97.956
NRG Energy Inc	148,7500	-1,65%	04/11/2025	148,7500	148,7500	0
NU Holdings	14,568	5,83%	09:00	14,568	14,568	73
Nucor Corp	126,9800	0,40%	04/11/2025	126,9800	126,9800	0
NUSCO	0,810	1,25%	09:04	0,810	0,810	2.430
NVIDIA CORP	170,420	-2,96%	09:04	170,340	170,980	794.781
NVR Inc	6.150,0000		04/11/2025	6.150,0000	6.150,0000	0
NXP SEMICONDUCTORS	179,5000	-1,64%	04/11/2025	179,5000	179,5000	0