Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
NABLA	2,8100		02/11/2026	2,8100	2,8100	0
Nasdaq Inc	96,7000	1,26%	02/11/2026	94,5000	96,7000	1.547
NATURGY ENERGY GROUP	25,1400	0,04%	29/01/2024	24,7600	25,1600	4.066.018
NEMETSCHEK	75,700	1,47%	02/11/2026	75,500	75,700	15.140
NEODECORTECH	5,4800	0,37%	02/11/2026	5,4200	5,5000	19.048
NEOSPERIENCE	0,4400		02/11/2026	0,4400	0,4400	0
NESTE	28,720	1,63%	02/11/2026	28,100	28,720	35.584
Nestle SA	91,7800	-0,15%	02/11/2026	91,3100	92,3600	647.049
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	171,6400	-3,09%	02/11/2026	171,6400	180,3200	2.060
NETFLIX	55,5100	-0,63%	02/11/2026	55,1400	56,0000	181.795
NEUROCRINE BIOSCIENCES INC	129,3500	-1,90%	02/11/2026	129,3500	129,3500	0
NEUROSOFT	0,540	-1,82%	02/11/2026	0,540	0,540	2.160
NEUTRON HOLDINGS	21,5500		02/11/2026	21,5500	21,5500	0
NEWELL BRANDS INC	5,260	16,79%	02/11/2026	4,670	5,260	13.019
NEWMONT	98,13	3,16%	02/11/2026	95,92	98,44	13.051
NEWPRINCES	22,5800	3,10%	02/11/2026	21,7800	22,5800	1.728.273
News Corp	26,6000	0,76%	02/11/2026	26,6000	26,6000	0
News Corp B	29,0000	0,69%	02/11/2026	29,0000	29,0000	0
NEXI	4,509	1,60%	02/11/2026	4,444	4,548	43.653.338

NEXSTAR MEDIA GROUP INC	155,6500	1,14%	02/11/2026	155,6500	155,6500	0
NEXT GEOSOLUTIONS EUROPE	16,00	-0,31%	02/11/2026	16,00	16,00	236.000
NextEra Energy	75,550	0,51%	02/11/2026	74,920	75,620	9.519
Nibe Industrier	4,1320		02/11/2026	4,1320	4,1320	0
NIKE	35,1550	0,80%	02/11/2026	34,3950	35,2900	218.559
NiSource Inc	39,9300	-0,18%	02/11/2026	39,9300	39,9300	0
NOKIA CORPORATION	7,694	-0,77%	02/11/2026	7,640	7,992	1.355.221
NOKIAN RENKAAT	14,2900	6,88%	02/11/2026	14,2900	14,2900	0
NORDEA BANK	15,8550	-1,80%	02/11/2026	15,7700	15,8800	6.992
NORDEX	37,9200	1,01%	02/11/2026	37,9200	37,9200	0
Nordnet publ	29,6400		02/11/2026	29,6400	29,6400	0
Nordson Corp	293,1000	0,83%	02/11/2026	293,1000	293,1000	0
Northern Trust	151,9000	0,16%	02/11/2026	151,9000	151,9000	0
NORTHROP GRUMMAN	494,3	-2,08%	02/11/2026	493,1	498,0	30.647
NOTORIOUS PICTURES	0,9300		02/11/2026	0,9300	0,9300	0
NOVAMARINE	7,80	-1,27%	02/11/2026	7,80	7,80	7.800
Novartis AG	143,2600	-1,65%	02/11/2026	142,3400	143,9400	3.293.691
NRG Energy Inc	84,920	-0,49%	02/11/2026	84,920	86,580	85
NU Holdings	10,650	2,21%	02/11/2026	10,470	10,650	12.248
Nucor Corp	255,2000	5,24%	02/11/2026	255,2000	255,2000	0
NUSCO	0,4250	-4,49%	02/11/2026	0,4200	0,4300	45.900
NVENT ELECTRIC PLC	113,0000	-2,59%	02/11/2026	113,0000	113,0000	0
NVIDIA CORP	184,940	0,96%	02/11/2026	183,780	187,460	5.547.645
NVR Inc	5.560,0000	3,63%	02/11/2026	5.560,0000	5.560,0000	0
NXP SEMICONDUCTORS	235,4000	1,33%	02/11/2026	231,9000	237,7500	17.655