Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	83,920	-1,85%	09:54	83,920	83,920	168
NATURGY ENERGY GROUP	25,6600		09/01/2026	25,6600	25,6600	0
NEMETSCHEK	91,9500	1,77%	09/01/2026	91,9500	91,9500	0
NEODECORTECH	3,8600		10:34	3,7800	3,9000	10.057
NEOSPERIENCE	0,4400		09/01/2026	0,4400	0,4400	0

NESTE	19,6000	-1,11%	10:44	19,6000	19,9200	8.338
Nestle SA	81,0000	1,25%	10:24	81,0000	82,0000	18.893
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	90,6100	-0,17%	09:31	90,6100	90,6100	91
NETFLIX	76,5000	0,13%	11:25	76,1000	76,6000	73.753
NEUROCRINE BIOSCIENCES INC	122,1500	6,26%	09/01/2026	122,1500	122,1500	0
NEUROSOFT	0,7600	4,11%	09:00	0,7600	0,7600	1.520
NEWELL BRANDS INC	3,6200	2,58%	09/01/2026	3,6200	3,6200	0
NEWMONT	96,0100	3,82%	10:46	95,0500	96,0600	24.470
NEWPRINCES	19,0000	-0,84%	11:29	18,8000	19,3800	526.667
News Corp	22,8000	-1,72%	09/01/2026	22,8000	22,8000	0
News Corp B	26,0000		09/01/2026	26,0000	26,0000	0
NEXI	3,9500	-1,10%	11:33	3,9420	3,9960	11.676.233
NEXSTAR MEDIA GROUP INC	192,3000	7,97%	09/01/2026	192,3000	192,3000	0
NEXT GEOSOLUTIONS EUROPE	12,4000	0,40%	11:21	12,3500	12,5500	65.350

NEXT RE	3,0400		09/01/2026	3,0400	3,0400	0
NextEra Energy	68,9800	-1,08%	17:22	68,9800	68,9800	1.311
Nibe Industrier	3,4050	-0,18%	09/01/2026	3,4050	3,4050	0
NIKE	56,3500	-0,84%	11:16	56,0600	56,3700	93.238
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	36,2000	1,12%	09/01/2026	36,2000	36,2000	0
NOKIA CORPORATION	5,5040	-1,47%	11:17	5,4720	5,5760	15.395
NOKIAN RENKAAT	10,4400	1,56%	09/01/2026	10,4400	10,4400	0
NORDEA BANK	16,3450	0,62%	16:03	16,1500	16,3800	24.225
NORDEX	32,2000	-1,89%	16:26	32,2000	32,9200	1.710
Nordnet publ	25,3600	9,31%	09:00	25,3600	25,3600	254
Nordson Corp	233,1000	7,02%	09/01/2026	233,1000	233,1000	0
NORTHERN DATA	12,5100	-2,11%	09:05	12,5100	12,5100	2.502
Northern Trust	125,0000	-3,85%	09/01/2026	125,0000	125,0000	0
NORTHROP GRUMMAN	530,8000	2,71%	09/01/2026	530,8000	530,8000	0
NOTORIOUS PICTURES	0,670	-0,89%	11:27	0,670	0,670	2.680
NOVAMARINE	7,8500		09/01/2026	7,8500	7,8500	0
Novartis AG	122,0000		09:40	122,0000	122,0000	3.050
NRG Energy Inc	129,8000	4,30%	09/01/2026	129,8000	129,8000	0
NU Holdings	14,9780	-1,40%	10:03	14,8960	14,9780	283
Nucor Corp	143,8800	0,10%	09/01/2026	143,8800	143,8800	0
NUSCO	0,8150	3,82%	11:20	0,7850	0,8400	91.298
NVENT ELECTRIC PLC	90,0000	1,69%	09/01/2026	90,0000	90,0000	0
NVIDIA CORP	156,5600	-1,83%	11:32	156,0200	157,4400	3.033.575
NVR Inc	6.500,0000	4,00%	09/01/2026	6.500,0000	6.500,0000	0
NXP SEMICONDUCTORS	207,0000	2,99%	09/01/2026	207,0000	207,0000	0