Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 77,760 1,09% Ora15:46 77,760 77,760 4.044
NATURGY ENERGY GROUP 26,2800 0,38% Data13/10/2025 26,2800 26,2800 0
NEMETSCHEK 106,7000 -0,28% Data13/10/2025 106,7000 106,7000 0
NEODECORTECH 3,22 -0,62% Ora17:35 3,20 3,30 29.148
NEOSPERIENCE 0,4400 Data13/10/2025 0,4400 0,4400 0
NESTE 16,7900 4,77% Ora17:23 16,3350 16,7900 44.066
Nestle SA 81,0000 -0,61% Ora16:45 80,5000 82,5000 22.144
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 101,220 1,92% Ora16:25 98,120 101,220 4.118
NETFLIX 1.058,200 -0,32% Ora17:29 1.047,000 1.063,600 271.092
NETWEEK 0,0470 -11,32% Ora17:36 0,0470 0,0540 202.609
NEUROCRINE BIOSCIENCES INC 118,5000 -1,50% Ora09:00 118,5000 118,5000 474
NEUROSOFT 0,715 0,70% Ora14:41 0,705 0,715 2.840
NEWELL BRANDS INC 4,2440 1,10% Data13/10/2025 4,2440 4,2440 0
NEWMONT 76,780 3,76% Ora17:13 75,830 76,780 33.886
NEWPRINCES 23,3000 -0,43% Ora17:35 23,1500 23,8000 2.460.318
News Corp 25,4000 Data13/10/2025 25,4000 25,4000 0
News Corp 22,6000 Data13/10/2025 22,6000 22,6000 0
NEXI 4,894 0,91% Ora17:37 4,828 4,915 17.004.896
NEXSTAR MEDIA GROUP INC 169,0500 -0,53% Data13/10/2025 169,0500 169,0500 0
NEXT GEOSOLUTIONS EUROPE 13,4000 -3,25% Ora17:35 13,2000 13,9500 449.963
NEXT RE 3,0000 Data13/10/2025 3,0000 3,0000 0
NextEra Energy 72,4000 -0,70% Ora15:38 71,9800 72,4000 3.174
Nibe Industrier 3,1040 -2,85% Data13/10/2025 3,1040 3,1040 0
NIKE 56,9200 -0,30% Ora16:50 56,7000 57,4600 486.946
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 37,2000 -0,53% Data13/10/2025 37,2000 37,2000 0
NOKIA CORPORATION 4,4850 -1,17% Ora17:35 4,4850 4,5600 9.460
NOKIAN RENKAAT 7,6550 -0,58% Data13/10/2025 7,6550 7,6550 0
NORDEA BANK 13,770 -0,04% Ora16:27 13,770 13,770 5.783
NORDEX 24,2400 0,75% Data13/10/2025 24,2400 24,2400 0
Nordnet publ 25,5400 1,19% Data13/10/2025 25,5400 25,5400 0
Nordson Corp 201,1000 0,55% Data13/10/2025 201,1000 201,1000 0
Norfolk Southern 250,0000 -2,34% Data13/10/2025 250,0000 250,0000 0
NORTHERN DATA 17,14 -0,29% Ora16:39 17,14 17,14 17
Northern Trust 110,0000 Data13/10/2025 110,0000 110,0000 0
NORTHROP GRUMMAN 539,0000 0,11% Ora14:56 536,6000 543,8000 20.965
NOTORIOUS PICTURES 0,7240 Data13/10/2025 0,7240 0,7240 0
NOVAMARINE 6,45 -3,01% Ora17:01 6,15 6,45 31.625
Novartis AG 112,0 -2,61% Ora16:37 112,0 113,0 3.594
NRG Energy Inc 144,0000 1,34% Data13/10/2025 144,0000 144,0000 0
NU Holdings 13,0660 -1,13% Ora14:03 12,9000 13,0660 5.402
Nucor Corp 119,5000 2,42% Data13/10/2025 119,5000 119,5000 0
NUSCO 0,935 6,25% Ora17:35 0,860 0,935 489.803
NVIDIA CORP 162,800 0,93% Ora17:35 161,000 164,200 21.809.948
NVR Inc 6.550,0000 2,34% Data13/10/2025 6.550,0000 6.550,0000 0
NXP SEMICONDUCTORS 183,50 -3,17% Ora15:54 183,50 183,50 1.468