Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 72,50 -6,09% Ora16:29 72,50 73,30 11.460
NATURGY ENERGY GROUP 28,6400 -0,14% Data18/06/2026 28,6400 28,6400 0
NEMETSCHEK 54,7500 -3,61% Data18/06/2026 54,7500 54,7500 0
NEODECORTECH 4,4900 -0,22% Ora17:35 4,4200 4,5000 41.984
NEOSPERIENCE 0,4400 Data18/06/2026 0,4400 0,4400 0
NESTE 26,270 -1,05% Ora16:30 26,270 26,770 30.619
Nestle SA 85,7000 -0,92% Ora16:31 84,9800 85,7000 31.646
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 139,4400 1,97% Data18/06/2026 139,4400 139,4400 0
NETFLIX 67,1600 -0,28% Ora17:35 66,4000 67,5000 318.302
NEUROCRINE BIOSCIENCES INC 136,4500 -0,87% Data18/06/2026 136,4500 136,4500 0
NEUROSOFT 0,645 -0,77% Ora15:54 0,645 0,645 645
NEWELL BRANDS INC 4,339 8,94% Ora15:31 4,339 4,366 4.253
NEWMONT 91,2400 -4,56% Ora17:10 91,2400 94,1400 73.297
NEWPRINCES 14,9600 -2,16% Ora17:35 14,5800 15,3100 2.085.668
News Corp 22,2000 -2,63% Data18/06/2026 22,2000 22,2000 0
News Corp B 25,2000 -3,08% Data18/06/2026 25,2000 25,2000 0
NEXI 3,522 -0,62% Ora17:35 3,480 3,548 36.552.504
NEXSTAR MEDIA GROUP INC 144,4500 -1,10% Data18/06/2026 144,4500 144,4500 0
NEXT GEOSOLUTIONS EUROPE 15,9500 -0,31% Ora17:35 15,4500 16,0000 307.775
NEXT RE 2,9800 Data11/06/2026 2,9800 2,9800 0
NextEra Energy 75,900 1,59% Ora17:22 74,500 75,900 1.435
Nibe Industrier 3,3360 -3,00% Data18/06/2026 3,3360 3,3360 0
NIKE 39,7300 1,95% Ora17:35 38,5200 39,7300 135.852
NiSource Inc 41,0500 0,20% Data18/06/2026 41,0500 41,0500 0
NOKIA CORPORATION 11,800 -2,07% Ora17:29 11,700 12,315 857.554
NOKIAN RENKAAT 12,1800 -0,90% Data18/06/2026 12,1800 12,1800 0
NORDEA BANK 16,455 0,61% Ora16:47 16,455 16,900 91.200
NORDEX 44,78 5,22% Ora12:58 44,50 44,78 8.706
Nordnet publ 32,1600 -0,74% Data18/06/2026 32,1600 32,1600 0
Nordson Corp 257,4000 1,06% Data18/06/2026 257,4000 257,4000 0
NORTHERN DATA 8,670 -5,76% Ora16:23 8,660 8,860 8.717
Northern Trust 151,2000 -0,59% Data18/06/2026 151,2000 151,2000 0
NORTHROP GRUMMAN 452,2000 -5,83% Data18/06/2026 452,2000 452,2000 0
NOTORIOUS PICTURES 0,6600 Data18/06/2026 0,6600 0,6600 0
NOVAMARINE 8,9000 Data18/06/2026 8,9000 8,9000 0
Novartis AG 128,3800 -2,25% Ora17:17 128,3800 131,3200 470.268
NRG Energy Inc 116,650 5,71% Ora15:36 116,650 116,650 5.833
NU Holdings 11,150 -1,68% Ora15:39 11,150 11,445 26.137
Nucor Corp 214,600 -8,72% Ora15:40 214,600 215,500 5.379
NUSCO 0,470 -0,21% Ora17:35 0,465 0,471 5.598
NVENT ELECTRIC PLC 147,0 4,26% Ora10:37 147,0 147,0 1.176
NVIDIA CORP 181,820 2,15% Ora17:35 178,980 182,840 11.104.221
NVR Inc 5.670,0000 2,16% Data18/06/2026 5.670,0000 5.670,0000 0
NXP SEMICONDUCTORS 267,8500 -1,58% Ora14:25 267,8000 267,8500 2.946