Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 77,6000 -0,51% Ora13:32 77,6000 78,1000 6.245
NATURGY ENERGY GROUP 26,6800 -4,37% Ora16:50 26,6800 26,8000 5.616
NEMETSCHEK 61,4500 -1,13% Data30/04/2026 61,4500 61,4500 0
NEODECORTECH 3,75 -1,83% Ora14:25 3,75 3,75 2.250
NEOSPERIENCE 0,4400 Data30/04/2026 0,4400 0,4400 0
NESTE 30,3300 3,09% Ora14:43 29,4200 30,9800 112.400
Nestle SA 85,4800 -0,11% Ora13:54 84,3600 87,6200 180.216
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 93,8500 -2,76% Ora17:19 93,8500 93,8500 2.159
NETFLIX 78,4800 -1,08% Ora13:33 78,2700 78,5800 192.128
NEUROCRINE BIOSCIENCES INC 113,9500 2,38% Data30/04/2026 113,9500 113,9500 0
NEUROSOFT 0,5800 Data30/04/2026 0,5800 0,5800 0
NEWELL BRANDS INC 3,4760 3,89% Data30/04/2026 3,4760 3,4760 0
NEWMONT 91,7400 -2,98% Ora14:04 91,3400 92,8700 120.853
NEWPRINCES 16,0800 -4,63% Ora14:43 16,0000 17,1200 2.144.556
News Corp 22,4000 Data30/04/2026 22,4000 22,4000 0
News Corp B 26,0000 0,78% Data30/04/2026 26,0000 26,0000 0
NEXI 4,2120 4,05% Ora14:48 4,0640 4,2280 63.523.572
NEXSTAR MEDIA GROUP INC 175,6500 1,01% Data30/04/2026 175,6500 175,6500 0
NEXT GEOSOLUTIONS EUROPE 12,6500 3,69% Ora14:40 12,2000 12,8000 537.188
NEXT RE 2,98 Ora12:09 2,98 2,98 992
NextEra Energy 83,2200 3,34% Ora11:03 82,3800 83,2200 8.530
Nibe Industrier 3,8950 Data30/04/2026 3,8950 3,8950 0
NIKE 37,8750 0,40% Ora14:42 37,7950 38,1100 41.030
NiSource Inc 41,1900 -0,31% Data30/04/2026 41,1900 41,1900 0
NOKIA CORPORATION 11,4100 7,74% Ora14:47 10,6000 11,5200 1.074.065
NOKIAN RENKAAT 10,3100 -0,87% Data30/04/2026 10,3100 10,3100 0
NORDEA BANK 15,860 -0,35% Ora13:56 15,520 15,860 43.647
NORDEX 50,350 7,13% Ora14:01 50,350 50,350 13.292
Nordnet publ 29,0000 Data30/04/2026 29,0000 29,0000 0
Nordson Corp 241,8000 0,17% Data30/04/2026 241,8000 241,8000 0
NORTHERN DATA 12,1600 -2,25% Data30/04/2026 12,1600 12,1600 0
Northern Trust 141,9500 0,78% Data30/04/2026 141,9500 141,9500 0
NORTHROP GRUMMAN 487,20 -1,32% Ora11:57 487,20 488,30 5.370
NOTORIOUS PICTURES 0,640 Ora14:26 0,620 0,640 2.000
NOVAMARINE 9,5000 Data30/04/2026 9,5000 9,5000 0
Novartis AG 124,0200 -1,96% Ora12:18 123,9800 125,7200 46.584
NRG Energy Inc 130,8500 -0,76% Data30/04/2026 130,8500 130,8500 0
NU Holdings 12,2850 0,70% Ora14:04 12,2850 12,4100 3.360
Nucor Corp 191,9500 0,84% Data30/04/2026 191,9500 191,9500 0
NUSCO 0,600 Ora11:22 0,598 0,610 8.124
NVENT ELECTRIC PLC 126,0000 5,88% Ora17:10 126,0000 126,0000 5.040
NVIDIA CORP 170,1800 -0,68% Ora14:46 168,1800 170,7600 5.628.342
NVR Inc 5.350,0000 2,20% Data30/04/2026 5.350,0000 5.350,0000 0
NXP SEMICONDUCTORS 255,0000 4,92% Ora11:53 253,0500 264,2500 36.735