Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 86,4200 0,08% Ora15:31 86,4200 86,4200 7.086
NATURGY ENERGY GROUP 25,5000 -0,78% Ora09:00 25,5000 25,5000 26
NEMETSCHEK 82,5000 -1,79% Data16/01/2026 82,5000 82,5000 0
NEODECORTECH 3,70 -0,54% Ora12:05 3,66 3,76 37.131
NEOSPERIENCE 0,4400 Data16/01/2026 0,4400 0,4400 0
NESTE 20,4100 0,05% Ora11:32 20,2200 20,4100 10.314
Nestle SA 81,0000 -0,61% Ora12:04 79,5000 82,5000 28.721
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 90,8400 -3,65% Ora16:55 90,8000 90,8400 5.722
NETFLIX 75,5300 -0,45% Ora12:06 75,3300 76,1000 166.830
NEUROCRINE BIOSCIENCES INC 114,7500 0,75% Data16/01/2026 114,7500 114,7500 0
NEUROSOFT 0,6700 Ora09:08 0,6700 0,6700 1.340
NEWELL BRANDS INC 3,6490 -0,65% Data16/01/2026 3,6490 3,6490 0
NEWMONT 100,640 4,20% Ora12:02 99,650 103,380 51.064
NEWPRINCES 19,1400 1,59% Ora11:54 18,6200 19,2400 794.775
News Corp 23,0000 Data16/01/2026 23,0000 23,0000 0
News Corp B 26,6000 Data16/01/2026 26,6000 26,6000 0
NEXI 3,6650 -1,43% Ora12:07 3,6380 3,7120 15.750.600
NEXSTAR MEDIA GROUP INC 195,1000 7,94% Data16/01/2026 195,1000 195,1000 0
NEXT GEOSOLUTIONS EUROPE 13,4500 -0,74% Ora12:01 13,2500 13,6000 218.425
NEXT RE 2,8800 -3,36% Ora17:35 2,8800 3,0800 9.267
NextEra Energy 72,4100 2,40% Ora17:22 71,4100 74,3000 11.920
Nibe Industrier 3,4660 0,43% Data16/01/2026 3,4660 3,4660 0
NIKE 54,0700 -2,47% Ora11:57 53,5100 54,1900 281.376
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 37,8000 3,28% Data16/01/2026 37,8000 37,8000 0
NOKIA CORPORATION 5,5140 -2,96% Ora10:55 5,4900 5,5200 13.368
NOKIAN RENKAAT 10,77 Ora09:46 10,77 10,77 5.385
NORDEA BANK 16,3750 -1,83% Ora10:28 16,3750 16,4300 4.263
NORDEX 31,5200 -0,88% Data16/01/2026 31,5200 31,5200 0
Nordnet publ 27,3600 7,89% Ora11:02 27,3600 27,3600 27.360
Nordson Corp 233,6000 0,30% Data16/01/2026 233,6000 233,6000 0
NORTHERN DATA 12,7100 0,32% Data16/01/2026 12,7100 12,7100 0
Northern Trust 127,0000 -1,55% Data16/01/2026 127,0000 127,0000 0
NORTHROP GRUMMAN 570,8000 4,43% Ora10:27 570,8000 577,4000 8.652
NOTORIOUS PICTURES 0,7080 2,31% Ora10:01 0,6820 0,7080 5.004
NOVAMARINE 7,7000 1,32% Ora09:43 7,4000 7,7000 11.400
Novartis AG 125,0000 1,63% Ora11:38 123,0000 129,0000 43.128
NRG Energy Inc 135,8000 7,78% Ora15:11 135,8000 135,8000 1.086
NU Holdings 14,0860 -2,02% Ora16:35 14,0860 14,3600 17.000
Nucor Corp 148,4200 -1,96% Data16/01/2026 148,4200 148,4200 0
NUSCO 0,7900 -3,07% Ora11:13 0,7800 0,7900 15.270
NVENT ELECTRIC PLC 95,0000 1,60% Ora12:56 95,0000 95,0000 13.490
NVIDIA CORP 155,8000 -3,78% Ora12:08 155,6400 157,9600 6.136.663
NVR Inc 6.850,0000 3,01% Data16/01/2026 6.850,0000 6.850,0000 0
NXP SEMICONDUCTORS 205,0000 7,89% Ora09:19 205,0000 209,0000 1.234