Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	83,7000		09:04	83,7000	83,7000	251
NATURGY ENERGY GROUP	28,8800	-0,41%	17/08/2026	28,8800	28,8800	0
NEMETSCHEK	60,5000	-2,10%	17/08/2026	60,5000	60,6500	1.815
NEODECORTECH	5,3200	-3,27%	11:05	5,3200	5,5400	52.320
NEOSPERIENCE	0,4400		17/08/2026	0,4400	0,4400	0
NESTE	30,9000	0,82%	10:11	30,9000	31,1400	9.749
Nestle SA	83,3800	-0,84%	10:48	83,3800	83,8700	37.704
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	177,5200	0,52%	17/08/2026	177,5200	177,5200	0
NETFLIX	66,4400	0,74%	11:06	65,6400	66,4400	98.596
NEUROCRINE BIOSCIENCES INC	133,2000	1,87%	17/08/2026	131,8500	133,7000	7.726
NEUROSOFT	0,6400	4,07%	17/08/2026	0,6250	0,6400	6.400
NEUTRON HOLDINGS	21,5500		17/08/2026	21,5500	21,5500	0
NEWELL BRANDS INC	5,3240	-0,49%	17/08/2026	5,3240	5,3240	0
NEWMONT	102,7000	-1,44%	10:29	102,7000	103,0000	16.462
NEWPRINCES	16,3600	-1,15%	10:54	16,3000	16,5600	88.094
News Corp	24,8000	-0,80%	17/08/2026	24,8000	24,8000	0
News Corp B	28,2000	-1,40%	17/08/2026	28,2000	28,2000	0
NEXI	4,0970	0,91%	11:07	4,0940	4,1800	13.861.948
NEXSTAR MEDIA GROUP INC	157,1500	-2,93%	17/08/2026	157,1500	157,1500	0

NEXT GEOSOLUTIONS EUROPE	15,7500	-0,32%	17/08/2026	15,7000	15,8000	1.964.813
NextEra Energy	73,9100	-0,70%	17/08/2026	73,9100	73,9100	0
Nibe Industrier	3,4910	-0,29%	17/08/2026	3,4910	3,4910	0
NIKE	34,0050	0,03%	10:55	33,9450	34,0500	51.125
NiSource Inc	36,3400	-0,93%	17/08/2026	36,3400	36,3400	0
NOKIA CORPORATION	9,0340	-5,72%	11:00	9,0080	9,6740	353.602
NOKIAN RENKAAT	15,1500	0,60%	17/08/2026	15,1500	15,1500	0
NORDEA BANK	17,0700	-1,19%	17/08/2026	17,0700	17,4200	1.861
NORDEX	39,8800	2,41%	17/08/2026	39,3000	39,9000	9.172
Nordnet publ	32,9800	0,92%	17/08/2026	32,9800	32,9800	0
Nordson Corp	267,1000	-0,37%	17/08/2026	267,1000	267,1000	0
Northern Trust	166,4500	0,85%	17/08/2026	166,4500	166,4500	0
NORTHROP GRUMMAN	494,4	-1,24%	10:00	494,4	494,4	1.483
NOTORIOUS PICTURES	0,745	-3,25%	10:54	0,745	0,745	2.682
NOVAMARINE	8,8500		17/08/2026	8,8500	8,8500	0
Novartis AG	132,0800	0,49%	10:37	131,1200	132,0800	109.167
NRG Energy Inc	105,7000	-2,58%	09:00	105,7000	105,7000	106
NU Holdings	12,8700	-3,38%	17/08/2026	12,8700	13,3200	32.883
Nucor Corp	233,5000	-0,26%	17/08/2026	233,5000	233,5000	0
NUSCO	0,4400	-2,22%	17/08/2026	0,4400	0,4400	2.640
NVENT ELECTRIC PLC	149,0000	0,68%	17/08/2026	149,0000	149,0000	0
NVIDIA CORP	190,400	-2,88%	11:07	190,400	192,640	3.420.186
NVR Inc	5.410,0000	-1,10%	17/08/2026	5.410,0000	5.410,0000	0
NXP SEMICONDUCTORS	198,5600	-1,95%	09:37	198,5600	198,5600	5.957