Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 75,1000 -1,96% Ora15:57 74,9000 75,6000 29.913
NATURGY ENERGY GROUP 29,5200 0,20% Data11/06/2026 29,5200 29,7000 5.904
NEMETSCHEK 56,700 -12,50% Ora11:19 56,650 56,700 31.232
NEODECORTECH 4,1900 -0,24% Ora15:48 4,1700 4,2400 13.693
NEOSPERIENCE 0,4400 Data11/06/2026 0,4400 0,4400 0
NESTE 27,410 -5,22% Ora13:50 27,410 27,410 1.096
Nestle SA 86,540 0,78% Ora16:01 86,540 87,160 69.549
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 136,5000 -3,15% Ora09:23 136,5000 136,5000 1.365
NETFLIX 68,6900 -1,93% Ora16:13 68,5500 71,0200 251.147
NEUROCRINE BIOSCIENCES INC 144,050 Ora14:24 143,050 144,050 4.299
NEUROSOFT 0,6450 -2,27% Ora09:41 0,6450 0,6450 645
NEWELL BRANDS INC 3,983 23,77% Ora11:27 3,983 3,983 3.186
NEWMONT 84,6000 3,21% Ora15:12 83,4800 85,4500 70.825
NEWPRINCES 15,5200 0,98% Ora16:07 15,3400 15,7000 897.887
News Corp 23,0000 -2,54% Data11/06/2026 23,0000 23,0000 0
News Corp B 26,4000 -2,22% Data11/06/2026 26,4000 26,4000 0
NEXI 3,4010 1,83% Ora16:10 3,3700 3,4560 31.375.084
NEXSTAR MEDIA GROUP INC 150,1500 -1,31% Data11/06/2026 150,1500 150,1500 0
NEXT GEOSOLUTIONS EUROPE 15,7500 -1,25% Ora15:45 15,7500 16,0000 123.300
NEXT RE 2,9800 Data11/06/2026 2,9800 2,9800 0
NextEra Energy 73,9100 0,76% Data11/06/2026 73,9100 73,9100 0
Nibe Industrier 3,3630 0,15% Data11/06/2026 3,3630 3,3630 0
NIKE 39,0800 1,36% Ora16:02 38,4850 40,0000 152.621
NiSource Inc 40,8600 1,29% Data11/06/2026 40,8600 40,8600 0
NOKIA CORPORATION 12,8550 9,17% Ora16:14 12,0750 12,9000 3.038.821
NOKIAN RENKAAT 11,55 4,43% Ora10:39 11,55 11,55 1.155
NORDEA BANK 15,9750 0,79% Data11/06/2026 15,9750 15,9750 0
NORDEX 39,0800 1,98% Data11/06/2026 39,0800 39,0800 0
Nordnet publ 31,1400 -0,38% Data11/06/2026 31,1400 31,1400 0
Nordson Corp 245,5000 -0,85% Data11/06/2026 245,5000 245,5000 0
NORTHERN DATA 5,3650 3,17% Ora15:45 5,3650 5,9100 73.046
Northern Trust 145,4000 -0,07% Data11/06/2026 145,4000 145,4000 0
NORTHROP GRUMMAN 479,90 1,46% Ora15:19 478,00 479,90 241.384
NOTORIOUS PICTURES 0,660 3,13% Ora14:28 0,660 0,660 792
NOVAMARINE 9,1000 Data11/06/2026 9,1000 9,1000 0
Novartis AG 132,9200 0,50% Ora15:40 132,7000 133,3800 80.204
NRG Energy Inc 106,9000 1,52% Data11/06/2026 106,9000 106,9000 0
NU Holdings 10,1800 -1,12% Data11/06/2026 10,0200 10,2250 15.016
Nucor Corp 222,8000 1,92% Data11/06/2026 222,8000 222,8000 0
NUSCO 0,4800 0,21% Ora14:20 0,4800 0,4820 5.769
NVENT ELECTRIC PLC 141,0000 5,22% Data11/06/2026 138,0000 141,0000 33.417
NVIDIA CORP 177,5800 1,68% Ora16:14 175,5600 178,3600 6.713.663
NVR Inc 5.500,0000 1,01% Data11/06/2026 5.500,0000 5.500,0000 0
NXP SEMICONDUCTORS 259,2500 1,83% Ora14:26 259,2500 264,5000 49.816