Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
NABLA	2,8000	-3,43%	05/11/2026	2,8000	2,9000	8.820
Nasdaq Inc	96,6000	-0,31%	05/11/2026	96,6000	97,3000	57.767
NATURGY ENERGY GROUP	29,8000	1,36%	05/11/2026	29,8000	29,8000	0
NEMETSCHEK	68,200	-9,19%	05/11/2026	68,200	70,450	6.820
NEODECORTECH	5,6800	-1,73%	05/11/2026	5,6400	5,8400	65.911
NEOSPERIENCE	0,4400		05/11/2026	0,4400	0,4400	0
NESTE	28,970	3,02%	05/11/2026	27,600	28,970	1.449
Nestle SA	96,6100	3,89%	05/11/2026	93,6000	96,6100	113.034
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	156,800	-5,42%	05/11/2026	156,800	166,340	11.133
NETFLIX	58,5700	-0,58%	05/11/2026	58,3000	60,2000	449.759
NEUROCRINE BIOSCIENCES INC	146,850	-0,41%	05/11/2026	146,850	147,600	1.469
NEUROSOFT	0,5400		05/11/2026	0,5400	0,5400	0
NEUTRON HOLDINGS	21,5500		05/11/2026	21,5500	21,5500	0
NEWELL BRANDS INC	5,016	-7,01%	05/11/2026	5,016	5,018	6.165
NEWMONT	105,820	3,75%	05/11/2026	102,660	108,000	47.619
NEWPRINCES	22,8400	1,24%	05/11/2026	22,1400	22,8400	2.810.256
News Corp	24,2000	-10,37%	05/11/2026	24,2000	24,2000	0
News Corp B	26,4000	-10,20%	05/11/2026	26,4000	26,4000	0
NEXI	4,668	0,52%	05/11/2026	4,543	4,730	54.860.647

NEXSTAR MEDIA GROUP INC	168,950	3,68%	05/11/2026	168,950	169,000	13.854
NEXT GEOSOLUTIONS EUROPE	15,9500	-0,31%	05/11/2026	15,9500	16,0000	478.500
NextEra Energy	78,6200	0,04%	05/11/2026	78,6200	80,2000	28.225
Nibe Industrier	4,3720	4,87%	05/11/2026	4,3720	4,3770	525
NIKE	35,3650	-2,54%	05/11/2026	35,2950	36,4500	408.430
NiSource Inc	39,8500	-0,55%	05/11/2026	39,8500	39,8500	0
NOKIA CORPORATION	6,832	-7,68%	05/11/2026	6,610	7,400	1.304.372
NOKIAN RENKAAT	14,9100	3,40%	05/11/2026	14,9100	14,9100	0
NORDEA BANK	16,405	-2,35%	05/11/2026	16,405	16,520	902
NORDEX	41,06	8,91%	05/11/2026	40,88	42,76	78.589
Nordnet publ	30,3000	0,26%	05/11/2026	30,3000	30,3000	0
Nordson Corp	287,8000	-0,10%	05/11/2026	287,8000	287,8000	0
Northern Trust	155,3000	0,32%	05/11/2026	155,3000	155,3000	0
NORTHROP GRUMMAN	474,20	1,02%	05/11/2026	460,10	474,20	4.268
NOTORIOUS PICTURES	0,9200		05/11/2026	0,9200	0,9200	0
NOVAMARINE	8,5000	0,59%	05/11/2026	8,4500	8,5000	34.000
Novartis AG	148,9800	1,79%	05/11/2026	145,1200	148,9800	2.184.494
NRG Energy Inc	73,260	-0,05%	05/11/2026	72,020	73,260	733
NU Holdings	10,365	-2,12%	05/11/2026	10,105	10,795	6.478
Nucor Corp	229,0000	-2,76%	05/11/2026	229,0000	242,0000	13.740
NUSCO	0,4180	-7,32%	05/11/2026	0,4180	0,4470	18.183
NVENT ELECTRIC PLC	90,50	-8,12%	05/11/2026	89,50	92,00	12.399
NVIDIA CORP	166,660	-7,72%	05/11/2026	161,740	178,060	14.193.266
NVR Inc	5.660,0000	-1,74%	05/11/2026	5.660,0000	5.660,0000	0
NXP SEMICONDUCTORS	223,1000	-5,20%	05/11/2026	218,8500	238,7500	10.040