Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	74,810	1,77%	17:35	74,390	75,010	3.817
NATURGY ENERGY GROUP	27,3200	0,59%	07/11/2025	27,3200	27,3200	0
NEMETSCHEK	93,3000	-0,11%	07/11/2025	93,3000	93,3000	0
NEODECORTECH	3,08	0,65%	16:23	3,08	3,08	8.162
NEOSPERIENCE	0,4400		07/11/2025	0,4400	0,4400	0
NESTE	17,780	0,14%	12:31	17,780	17,780	2.400
Nestle SA	85,5000	-1,72%	17:16	84,5000	85,5000	20.748
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	96,6200	-3,23%	07/11/2025	96,6200	96,6200	0
NETFLIX	943,2000	-0,99%	17:29	941,5000	956,0000	385.402

NETWEEK	0,0418	1,95%	17:35	0,0396	0,0418	5.637
NEUROCRINE BIOSCIENCES INC	131,5500	-2,81%	07/11/2025	131,5500	131,5500	0
NEUROSOFT	0,6850		07/11/2025	0,6850	0,6850	0
NEWELL BRANDS INC	2,6880	-1,32%	07/11/2025	2,6880	2,6880	0
NEWMONT	70,800	-2,26%	16:55	70,800	72,080	8.949
NEWPRINCES	19,7400	0,30%	17:35	19,4400	19,9800	1.856.624
News Corp	25,8000	1,57%	07/11/2025	25,8000	25,8000	0
News Corp	22,20	-11,90%	15:33	21,80	22,80	3.935
NEXI	3,998	0,10%	17:35	3,944	4,244	84.103.576
NEXSTAR MEDIA GROUP INC	166,6000	0,18%	07/11/2025	166,6000	166,6000	0
NEXT GEOSOLUTIONS EUROPE	12,2500	0,41%	17:13	12,0000	12,3500	115.288
NEXT RE	3,0400		07/11/2025	3,0400	3,0400	0
NextEra Energy	71,570	0,85%	16:18	70,970	71,570	24.217
Nibe Industrier	3,4500	-2,27%	07/11/2025	3,4500	3,4500	0
NIKE	52,600	-1,88%	17:35	52,600	53,930	201.597
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	37,2000		07/11/2025	37,2000	37,2000	0
NOKIA CORPORATION	5,9380	-0,20%	15:34	5,9040	5,9720	39.245
NOKIAN RENKAAT	8,4200	1,26%	07/11/2025	8,4200	8,4200	0
NORDEA BANK	14,560	-0,48%	11:35	14,560	14,560	510
NORDEX	27,880	1,38%	12:55	27,880	27,880	697
Nordnet publ	24,7800	-1,20%	07/11/2025	24,7800	24,7800	0
Nordson Corp	199,1500	-1,80%	07/11/2025	199,1500	199,1500	0
Norfolk Southern	244,0000	-0,81%	07/11/2025	244,0000	244,0000	0
NORTHERN DATA	11,8300	-9,28%	07/11/2025	11,8300	11,8300	0
Northern Trust	110,0000	-0,90%	07/11/2025	110,0000	110,0000	0
NORTHROP GRUMMAN	496,4	-1,00%	11:18	496,4	496,4	3.971
NOTORIOUS PICTURES	0,6300	-2,78%	17:35	0,6000	0,6420	20.862
NOVAMARINE	7,65	-3,16%	13:32	7,65	7,90	11.725
Novartis AG	106,0	-1,85%	17:23	106,0	110,0	14.404
NRG Energy Inc	142,4000	-2,26%	07/11/2025	142,4000	142,4000	0
NU Holdings	13,626	-3,42%	15:30	13,626	13,626	8.489
Nucor Corp	123,5200	-2,06%	07/11/2025	123,5200	123,5200	0
NUSCO	0,8850	6,63%	17:35	0,8050	0,8900	399.038
NVIDIA CORP	156,080	-5,25%	17:37	154,660	164,600	16.031.359
NVR Inc	6.250,0000	0,81%	07/11/2025	6.250,0000	6.250,0000	0
NXP SEMICONDUCTORS	181,50	-0,55%	10:01	181,50	181,50	182