Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
NABLA	2,9650	-0,50%	27/10/2026	2,9650	2,9650	2.669
Nasdaq Inc	93,8000	1,19%	27/10/2026	92,8000	94,6000	8.348
NATURGY ENERGY GROUP	25,1400	0,04%	29/01/2024	24,7600	25,1600	4.066.018
NEMETSCHEK	74,1000	-0,74%	27/10/2026	74,1000	74,1000	0
NEODECORTECH	5,4200	1,88%	27/10/2026	5,3000	5,5400	91.316
NEOSPERIENCE	0,4400		27/10/2026	0,4400	0,4400	0
NESTE	30,210	-3,82%	27/10/2026	30,210	30,520	2.417
Nestle SA	90,71	0,38%	27/10/2026	89,63	90,98	153.844
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	206,8500	3,75%	27/10/2026	206,8500	206,8500	0
NETFLIX	56,2900	-0,44%	27/10/2026	56,2800	57,1900	276.496
NEUROCRINE BIOSCIENCES INC	131,0000	1,79%	27/10/2026	131,0000	131,0000	0
NEUROSOFT	0,5600		27/10/2026	0,5600	0,5600	0
NEUTRON HOLDINGS	21,5500		27/10/2026	21,5500	21,5500	0
NEWELL BRANDS INC	4,8400	0,62%	27/10/2026	4,8400	4,8400	0
NEWMONT	100,940	3,45%	27/10/2026	97,880	101,460	14.737
NEWPRINCES	21,8600	1,11%	27/10/2026	21,3200	22,1200	1.884.398
News Corp	27,0000	-2,17%	27/10/2026	27,0000	27,0000	0
News Corp B	29,6000	-1,33%	27/10/2026	29,6000	29,6000	0
NEXI	4,362	0,18%	27/10/2026	4,318	4,390	15.047.927

NEXSTAR MEDIA GROUP INC	148,8000	-0,07%	27/10/2026	148,8000	148,8000	0
NEXT GEOSOLUTIONS EUROPE	16,00		27/10/2026	16,00	16,00	116.000
NextEra Energy	73,5200	-0,08%	27/10/2026	73,0200	73,5200	1.103
Nibe Industrier	4,0200		27/10/2026	4,0200	4,0200	0
NIKE	33,5800	-0,55%	27/10/2026	33,5800	34,3300	147.551
NiSource Inc	38,9300	0,36%	27/10/2026	38,9300	38,9300	0
NOKIA CORPORATION	8,0300	3,35%	27/10/2026	7,7480	8,0300	1.385.793
NOKIAN RENKAAT	14,1800	17,87%	27/10/2026	14,1800	14,1800	0
NORDEA BANK	15,7150	1,06%	27/10/2026	15,7150	15,7150	0
NORDEX	37,4800	2,07%	27/10/2026	36,9600	37,4800	2.436
Nordnet publ	29,5600		27/10/2026	29,5600	29,5600	0
Nordson Corp	291,2000	1,25%	27/10/2026	291,2000	291,2000	0
Northern Trust	153,0000	0,20%	27/10/2026	153,0000	153,0000	0
NORTHROP GRUMMAN	498,9	-0,26%	27/10/2026	498,2	503,8	19.457
NOTORIOUS PICTURES	0,9050	-1,09%	27/10/2026	0,8700	0,9050	1.448
NOVAMARINE	8,00	-3,61%	27/10/2026	7,90	8,00	8.000
Novartis AG	139,3800	0,32%	27/10/2026	138,3000	141,9600	12.314.502
NRG Energy Inc	85,540	2,05%	27/10/2026	84,740	86,700	941
NU Holdings	11,2400	1,63%	27/10/2026	11,1350	11,6000	94.944
Nucor Corp	246,3000	6,95%	27/10/2026	246,3000	246,3000	0
NUSCO	0,487	1,46%	27/10/2026	0,485	0,487	1.461
NVENT ELECTRIC PLC	117,0	3,54%	27/10/2026	117,0	121,0	1.638
NVIDIA CORP	195,62	1,45%	27/10/2026	192,72	196,64	5.792.308
NVR Inc	5.120,0000	-1,73%	27/10/2026	5.120,0000	5.120,0000	0
NXP SEMICONDUCTORS	225,4500	3,25%	27/10/2026	225,4500	225,4500	451