Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 74,4800 -0,41% Data06/11/2025 73,5100 74,4800 22.567
NATURGY ENERGY GROUP 27,1600 1,04% Data06/11/2025 26,9000 27,1600 10.864
NEMETSCHEK 93,4000 -6,69% Data06/11/2025 93,4000 93,4000 0
NEODECORTECH 3,0600 0,66% Data06/11/2025 3,0600 3,0800 5.517
NEOSPERIENCE 0,4400 Data06/11/2025 0,4400 0,4400 0
NESTE 17,6150 3,95% Data06/11/2025 17,3150 17,7550 1.198
Nestle SA 84,50 -2,87% Ora09:01 84,50 84,50 13.520
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 99,8500 -0,39% Data06/11/2025 99,8500 99,8500 0
NETFLIX 951,70 -0,09% Ora09:00 951,70 951,70 952
NETWEEK 0,0396 -3,41% Ora09:08 0,0396 0,0410 705
NEUROCRINE BIOSCIENCES INC 135,3500 -0,29% Data06/11/2025 135,3500 138,3500 677
NEUROSOFT 0,6850 Data06/11/2025 0,6850 0,6850 0
NEWELL BRANDS INC 2,7240 0,74% Data06/11/2025 2,7240 2,7240 0
NEWMONT 72,6200 2,45% Data06/11/2025 71,3900 72,8300 286.341
NEWPRINCES 19,78 0,51% Ora09:17 19,64 19,78 22.785
News Corp 25,4000 Data06/11/2025 25,4000 25,4000 0
News Corp 22,2000 -0,89% Data06/11/2025 22,2000 22,2000 0
NEXI 4,010 0,40% Ora09:18 3,986 4,011 2.205.943
NEXSTAR MEDIA GROUP INC 166,3000 -3,79% Data06/11/2025 166,3000 166,3000 0
NEXT GEOSOLUTIONS EUROPE 12,05 -1,23% Ora09:03 12,05 12,10 9.063
NEXT RE 3,0400 Data06/11/2025 3,0400 3,0400 0
NextEra Energy 71,7800 0,34% Data06/11/2025 71,7800 71,7800 0
Nibe Industrier 3,5300 1,70% Data06/11/2025 3,5300 3,5300 0
NIKE 53,880 0,50% Ora09:17 53,880 53,890 20.263
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 37,2000 0,54% Data06/11/2025 37,2000 37,2000 0
NOKIA CORPORATION 5,972 0,37% Ora09:00 5,972 5,972 896
NOKIAN RENKAAT 8,3150 0,79% Data06/11/2025 8,3150 8,3150 0
NORDEA BANK 14,5000 1,68% Data06/11/2025 14,2250 14,6300 12.050
NORDEX 27,7200 4,21% Data06/11/2025 27,5000 27,7200 2.134
Nordnet publ 25,0800 -0,24% Data06/11/2025 25,0800 25,0800 0
Nordson Corp 202,8000 0,55% Data06/11/2025 202,8000 202,8000 0
Norfolk Southern 246,0000 Data06/11/2025 246,0000 246,0000 0
NORTHERN DATA 13,0400 6,62% Data06/11/2025 12,5500 13,0400 3.260
Northern Trust 111,0000 Data06/11/2025 111,0000 111,0000 0
NORTHROP GRUMMAN 499,7000 0,10% Data06/11/2025 499,7000 499,7000 0
NOTORIOUS PICTURES 0,648 3,85% Data06/11/2025 0,612 0,648 9.850
NOVAMARINE 7,9000 1,94% Data06/11/2025 7,9000 7,9000 11.850
Novartis AG 109,0000 Data06/11/2025 109,0000 109,0000 0
NRG Energy Inc 145,7000 -2,35% Data06/11/2025 145,7000 145,7000 0
NU Holdings 13,8320 -1,31% Data06/11/2025 13,8320 14,1080 18.646
Nucor Corp 126,1200 0,05% Data06/11/2025 126,1200 126,1200 0
NUSCO 0,845 1,81% Ora09:06 0,830 0,845 15.015
NVIDIA CORP 164,200 -0,32% Ora09:18 163,720 164,600 840.952
NVR Inc 6.200,0000 -0,80% Data06/11/2025 6.200,0000 6.200,0000 0
NXP SEMICONDUCTORS 178,5000 -1,11% Data06/11/2025 178,5000 183,0000 1.071