Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	73,2800	0,40%	31/03/2026	73,2800	74,2000	9.746
NATURGY ENERGY GROUP	25,7800	-1,00%	31/03/2026	25,7800	26,3000	12.916
NEMETSCHEK	63,3500	1,28%	31/03/2026	63,3500	63,3500	0
NEODECORTECH	3,4000	-0,58%	31/03/2026	3,3000	3,4200	88.526
NEOSPERIENCE	0,4400		31/03/2026	0,4400	0,4400	0

NESTE	23,720	-12,92%	31/03/2026	23,720	27,860	9.701
Nestle SA	84,0000	-1,75%	31/03/2026	84,0000	86,5000	33.096
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	87,0100	-2,24%	31/03/2026	87,0100	87,0100	0
NETFLIX	82,360	0,18%	31/03/2026	80,990	82,360	43.733
NEUROCRINE BIOSCIENCES INC	114,9000	1,68%	31/03/2026	114,9000	115,4000	7.354
NEUROSOFT	0,5950	1,71%	31/03/2026	0,5950	0,5950	2.975
NEWELL BRANDS INC	2,9280	-1,68%	31/03/2026	2,9280	2,9280	0
NEWMONT	92,36	1,14%	31/03/2026	91,13	92,99	37.129
NEWPRINCES	20,80	8,45%	31/03/2026	19,44	21,40	9.242.418
News Corp	21,6000	0,93%	31/03/2026	21,6000	21,6000	0
News Corp B	24,8000	1,64%	31/03/2026	24,2000	24,8000	1.091
NEXI	3,180	2,71%	31/03/2026	3,113	3,205	72.385.011
NEXSTAR MEDIA GROUP INC	158,1000	-7,81%	31/03/2026	158,1000	158,1000	0
NEXT GEOSOLUTIONS EUROPE	11,4000	5,56%	31/03/2026	10,8000	11,4500	182.400

NEXT RE	2,94		31/03/2026	2,94	2,96	6.924
NextEra Energy	79,3800	-1,78%	31/03/2026	79,3800	83,2400	159
Nibe Industrier	3,3760		31/03/2026	3,3760	3,3760	0
NIKE	45,345	-0,09%	31/03/2026	45,000	45,385	76.316
NiSource Inc	40,20	-0,50%	31/03/2026	40,20	40,20	0
NOKIA CORPORATION	6,784	-2,05%	31/03/2026	6,784	6,912	24.965
NOKIAN RENKAAT	9,1250	0,44%	31/03/2026	9,1250	9,1250	0
NORDEA BANK	14,0400	-2,36%	31/03/2026	14,0400	14,7950	3.693
NORDEX	45,2400	3,90%	31/03/2026	44,0000	45,2400	23.932
Nordnet publ	30,1800	4,50%	31/03/2026	30,1800	30,1800	0
Nordson Corp	220,6000	-2,52%	31/03/2026	220,6000	220,6000	0
NORTHERN DATA	8,5250	-3,40%	31/03/2026	8,5150	8,8950	3.615
Northern Trust	117,0000	-1,68%	31/03/2026	117,0000	117,0000	0
NORTHROP GRUMMAN	588,0000	-0,51%	31/03/2026	588,0000	588,0000	0
NOTORIOUS PICTURES	0,6220	-0,96%	31/03/2026	0,6000	0,6240	2.488
NOVAMARINE	9,0000		31/03/2026	8,9000	9,0000	18.000
Novartis AG	130,0	-1,52%	31/03/2026	130,0	130,0	0
NRG Energy Inc	123,9500	-0,96%	31/03/2026	123,9500	123,9500	0
NU Holdings	12,0840	0,94%	31/03/2026	11,9380	12,0840	369.831
Nucor Corp	144,3800	-0,87%	31/03/2026	144,3800	144,3800	0
NUSCO	0,4960	1,22%	31/03/2026	0,4860	0,5050	23.808
NVENT ELECTRIC PLC	100,0000	1,01%	31/03/2026	100,0000	100,0000	0
NVIDIA CORP	147,900	1,05%	31/03/2026	144,460	148,400	3.734.475
NVR Inc	5.450,0000	-5,22%	31/03/2026	5.450,0000	5.450,0000	0
NXP SEMICONDUCTORS	167,0000	1,21%	31/03/2026	167,0000	167,0000	0