Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	82,5000	1,85%	07/08/2026	82,5000	82,5000	0
NATURGY ENERGY GROUP	28,5400	-0,90%	07/08/2026	28,5400	28,5400	0
NEMETSCHEK	60,8500	7,32%	07/08/2026	60,8500	60,8500	0
NEODECORTECH	5,4600	-1,80%	17:35	5,4200	5,7600	478.132
NEOSPERIENCE	0,4400		07/08/2026	0,4400	0,4400	0
NESTE	28,240	-0,04%	16:18	28,010	28,470	38.917
Nestle SA	86,9600	-0,16%	13:34	86,6400	87,0000	42.278
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	162,960	-0,17%	17:19	162,960	162,960	815
NETFLIX	64,1600	0,42%	17:35	63,2000	64,2200	452.438
NEUROCRINE BIOSCIENCES INC	141,3500	1,33%	07/08/2026	141,3500	141,3500	0
NEUROSOFT	0,6400		07/08/2026	0,6400	0,6400	0
NEUTRON HOLDINGS	21,5500		07/08/2026	21,5500	21,5500	0
NEWELL BRANDS INC	5,100	-5,42%	17:11	5,100	5,158	4.350
NEWMONT	97,9300	7,10%	17:35	93,0400	98,0600	73.780
NEWPRINCES	16,2800	1,62%	17:35	15,9500	16,4200	1.099.637
News Corp	24,8000	-3,88%	07/08/2026	24,8000	24,8000	0
News Corp B	28,4000	-3,40%	07/08/2026	28,4000	28,4000	0
NEXI	4,2550	-2,05%	17:35	4,2490	4,3510	33.941.940
NEXSTAR MEDIA GROUP INC	169,6500	-0,38%	07/08/2026	169,6500	169,6500	0

NEXT GEOSOLUTIONS EUROPE	15,7500		17:36	15,7500	15,8000	713.950
NextEra Energy	73,5400	-2,49%	16:49	72,4100	73,7300	7.809
Nibe Industrier	3,5300	2,95%	07/08/2026	3,5300	3,5300	0
NIKE	36,3000	-0,87%	17:23	36,3000	36,6800	111.598
NiSource Inc	37,3100	-0,11%	07/08/2026	37,3100	37,3100	0
NOKIA CORPORATION	8,1800	-1,59%	17:35	8,0900	8,4060	518.687
NOKIAN RENKAAT	15,2700	0,26%	07/08/2026	15,2700	15,2700	0
NORDEA BANK	17,5500	-0,54%	09:00	17,5500	17,5500	1.492
NORDEX	39,540	-1,98%	10:13	39,540	39,540	40
Nordnet publ	32,7400	-0,49%	07/08/2026	32,7400	32,7400	0
Nordson Corp	268,6000	-0,04%	07/08/2026	268,6000	268,6000	0
Northern Trust	159,6500	0,03%	07/08/2026	159,6500	159,6500	0
NORTHROP GRUMMAN	488,3000	0,04%	07/08/2026	488,3000	488,3000	0
NOTORIOUS PICTURES	0,755		17:16	0,735	0,770	4.174
NOVAMARINE	9,0000		07/08/2026	9,0000	9,0000	0
Novartis AG	134,7800	0,79%	17:35	134,0400	135,8000	452.043
NRG Energy Inc	104,850	2,79%	16:34	104,050	104,850	10.901
NU Holdings	12,290		16:15	12,240	12,330	39.782
Nucor Corp	235,2000	-0,63%	07/08/2026	235,2000	235,2000	0
NUSCO	0,4430	-3,70%	17:35	0,4400	0,4560	17.292
NVENT ELECTRIC PLC	142,0000	0,71%	07/08/2026	142,0000	142,0000	0
NVIDIA CORP	194,3800	2,77%	17:35	190,1600	194,3800	10.845.333
NVR Inc	5.540,0000	1,37%	07/08/2026	5.540,0000	5.540,0000	0
NXP SEMICONDUCTORS	206,3500	2,08%	16:23	201,3000	206,4000	8.229