Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 80,80 1,38% Ora16:30 80,80 81,90 84.078
NATURGY ENERGY GROUP 28,8800 1,12% Data17/07/2026 28,8800 28,8800 0
NEMETSCHEK 55,7000 -1,15% Data17/07/2026 55,7000 55,7000 0
NEODECORTECH 4,90 3,81% Ora17:28 4,75 4,95 122.041
NEOSPERIENCE 0,4400 Data17/07/2026 0,4400 0,4400 0
NESTE 32,550 4,90% Ora16:59 32,020 32,610 18.770
Nestle SA 92,5900 2,66% Ora15:32 92,0500 92,5900 110.547
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 138,520 0,29% Ora15:39 136,640 139,500 13.271
NETFLIX 60,070 -6,85% Ora17:36 57,100 60,200 2.119.753
NEUROCRINE BIOSCIENCES INC 150,050 -3,69% Ora17:12 150,050 150,250 1.202
NEUROSOFT 0,645 -3,73% Ora15:38 0,645 0,645 3.225
NEUTRON HOLDINGS 21,5500 Data17/07/2026 21,5500 21,5500 0
NEWELL BRANDS INC 4,771 -0,87% Ora15:33 4,707 4,771 3.759
NEWMONT 79,140 -1,47% Ora17:09 78,020 79,770 80.937
NEWPRINCES 16,6900 0,30% Ora17:35 16,4200 16,8200 1.107.217
News Corp 24,8000 Data17/07/2026 24,8000 24,8000 0
News Corp B 28,2000 Data17/07/2026 28,2000 28,2000 0
NEXI 4,093 -2,55% Ora17:35 4,082 4,171 42.782.980
NEXSTAR MEDIA GROUP INC 161,6500 -1,04% Data17/07/2026 161,6500 161,6500 0
NEXT GEOSOLUTIONS EUROPE 15,90 Ora17:26 15,80 15,90 736.888
NextEra Energy 78,7400 0,43% Data17/07/2026 78,7400 78,7400 0
Nibe Industrier 3,3710 5,77% Data17/07/2026 3,3710 3,3710 0
NIKE 38,5050 -0,53% Ora17:35 38,3550 39,2450 113.059
NiSource Inc 40,7300 1,17% Data17/07/2026 40,7300 40,7300 0
NOKIA CORPORATION 8,816 -3,71% Ora17:26 8,658 8,956 591.552
NOKIAN RENKAAT 13,25 2,16% Ora12:39 13,25 13,30 23.917
NORDEA BANK 17,2150 -1,68% Data17/07/2026 17,2150 17,2150 0
NORDEX 39,7400 -2,12% Data17/07/2026 39,7400 39,7400 0
Nordnet publ 33,1600 0,18% Data17/07/2026 33,1600 33,1600 0
Nordson Corp 256,5000 0,08% Data17/07/2026 256,5000 256,5000 0
NORTHERN DATA 6,900 -6,57% Ora17:35 6,100 6,900 16.469
Northern Trust 160,6500 -2,52% Data17/07/2026 160,6500 160,6500 0
NORTHROP GRUMMAN 467,20 -1,12% Ora17:26 467,20 467,20 467
NOTORIOUS PICTURES 0,620 -4,62% Ora17:21 0,620 0,620 744
NOVAMARINE 9,0000 Data17/07/2026 9,0000 9,0000 0
Novartis AG 134,7400 1,29% Ora17:28 133,9600 135,6800 298.732
NRG Energy Inc 115,5000 -1,87% Data17/07/2026 115,5000 115,5000 0
NU Holdings 11,855 -1,82% Ora16:02 11,785 12,035 38.380
Nucor Corp 206,7000 -0,43% Data17/07/2026 206,7000 206,7000 0
NUSCO 0,380 -5,94% Ora17:26 0,380 0,402 23.916
NVENT ELECTRIC PLC 133,0000 -2,21% Data17/07/2026 133,0000 133,0000 0
NVIDIA CORP 178,260 -1,57% Ora17:35 173,280 180,000 13.072.568
NVR Inc 5.870,0000 0,95% Data17/07/2026 5.870,0000 5.870,0000 0
NXP SEMICONDUCTORS 228,1500 -9,27% Ora15:23 228,1500 228,1500 4.335