Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
NABLA 3,0750 1,23% Data25/09/2026 3,0375 3,1500 37.361
Nasdaq Inc 81,3000 -2,63% Data25/09/2026 81,3000 83,6000 732
NATURGY ENERGY GROUP 29,0600 -1,09% Data25/09/2026 29,0600 29,0600 0
NEMETSCHEK 62,3500 1,30% Data25/09/2026 61,0000 62,3500 374
NEODECORTECH 5,3400 -0,37% Data25/09/2026 5,3200 5,4600 60.417
NEOSPERIENCE 0,4400 Data25/09/2026 0,4400 0,4400 0
NESTE 33,8100 -4,81% Data25/09/2026 33,8100 35,3800 2.164
Nestle SA 82,4600 -0,21% Data25/09/2026 79,5900 83,7700 75.451
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 174,9600 -1,15% Data25/09/2026 174,9600 174,9600 0
NETFLIX 62,5300 -0,52% Data25/09/2026 62,4300 62,9900 174.771
NEUROCRINE BIOSCIENCES INC 120,650 -1,55% Data25/09/2026 120,650 121,500 603
NEUROSOFT 0,5750 1,77% Data25/09/2026 0,5550 0,5750 2.875
NEUTRON HOLDINGS 21,5500 Data25/09/2026 21,5500 21,5500 0
NEWELL BRANDS INC 4,8930 -0,87% Data25/09/2026 4,8930 4,8930 0
NEWMONT 106,5800 0,83% Data25/09/2026 105,8800 107,4000 6.715
NEWPRINCES 17,2500 -3,25% Data25/09/2026 17,2000 18,0500 2.611.478
News Corp 24,8000 -0,80% Data25/09/2026 24,8000 24,8000 0
News Corp B 27,6000 Data25/09/2026 27,6000 27,6000 0
NEXI 4,167 1,63% Data25/09/2026 4,117 4,205 13.430.124
NEXSTAR MEDIA GROUP INC 141,9000 0,21% Data25/09/2026 141,9000 141,9000 0
NEXT GEOSOLUTIONS EUROPE 15,7500 Data25/09/2026 15,7500 15,8000 563.063
NextEra Energy 66,2800 -1,24% Data25/09/2026 66,2800 67,0100 9.147
Nibe Industrier 4,0180 Data25/09/2026 4,0180 4,0180 0
NIKE 31,3350 0,02% Data25/09/2026 30,8200 31,7850 274.683
NiSource Inc 34,2700 -0,41% Data25/09/2026 34,2700 34,2700 0
NOKIA CORPORATION 9,130 0,68% Data25/09/2026 9,124 9,454 881.145
NOKIAN RENKAAT 15,9100 -0,38% Data25/09/2026 15,9100 15,9100 0
NORDEA BANK 17,7000 Data25/09/2026 17,7000 18,0300 2.478
NORDEX 39,800 3,75% Data25/09/2026 39,800 39,800 1.990
Nordnet publ 29,3400 Data25/09/2026 29,3400 29,3400 0
Nordson Corp 284,0000 0,18% Data25/09/2026 284,0000 284,0000 0
Northern Trust 153,0000 Data25/09/2026 153,0000 153,0000 0
NORTHROP GRUMMAN 447,5000 -0,95% Data25/09/2026 447,5000 447,5000 0
NOTORIOUS PICTURES 0,9400 Data25/09/2026 0,9400 0,9400 0
NOVAMARINE 8,7500 Data25/09/2026 8,7500 8,7500 0
Novartis AG 126,7600 0,48% Data25/09/2026 125,7000 127,0000 527.955
NRG Energy Inc 86,460 0,51% Data25/09/2026 86,460 86,860 2.162
NU Holdings 11,9600 1,53% Data25/09/2026 11,8900 12,0050 1.136
Nucor Corp 216,9000 -0,82% Data25/09/2026 216,9000 216,9000 0
NUSCO 0,4900 25,00% Data25/09/2026 0,3930 0,4970 227.115
NVENT ELECTRIC PLC 143,0000 0,70% Data25/09/2026 143,0000 143,0000 0
NVIDIA CORP 196,72 0,72% Data25/09/2026 195,90 199,00 3.465.026
NVR Inc 5.460,0000 -0,55% Data25/09/2026 5.460,0000 5.460,0000 0
NXP SEMICONDUCTORS 206,3500 1,33% Data25/09/2026 206,3500 210,4000 413