Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	77,70	0,78%	15:03	77,00	78,10	4.114
NATURGY ENERGY GROUP	28,6800	-0,90%	15/07/2026	28,6800	28,6800	0
NEMETSCHEK	57,9500	2,93%	15/07/2026	57,9500	57,9500	0
NEODECORTECH	4,7900	-0,21%	16:40	4,7400	4,8100	28.623
NEOSPERIENCE	0,4400		15/07/2026	0,4400	0,4400	0
NESTE	31,0300	-0,26%	16:39	31,0200	31,4600	16.126
Nestle SA	90,91	0,25%	17:03	89,55	90,91	62.176
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	141,420	-1,96%	17:10	141,420	154,400	7.457
NETFLIX	64,9000	0,93%	17:29	64,2000	65,5800	191.520
NEUROCRINE BIOSCIENCES INC	150,1000	0,33%	15/07/2026	150,1000	150,1000	0
NEUROSOFT	0,6700		15/07/2026	0,6700	0,6700	0
NEUTRON HOLDINGS	21,5500		15/07/2026	21,5500	21,5500	0
NEWELL BRANDS INC	4,6030	3,76%	15/07/2026	4,6030	4,6030	0
NEWMONT	82,390	-1,71%	17:35	81,880	83,340	88.007
NEWPRINCES	16,7900	0,24%	17:35	16,4200	16,9400	1.232.647
News Corp	24,6000	2,50%	15/07/2026	24,6000	24,6000	0
News Corp B	27,8000	2,96%	15/07/2026	27,8000	27,8000	0
NEXI	4,160	4,68%	17:35	3,970	4,160	80.237.976
NEXSTAR MEDIA GROUP INC	163,8000	7,83%	15/07/2026	163,8000	163,8000	0

NEXT GEOSOLUTIONS EUROPE	15,8500	-0,31%	17:29	15,8000	15,9000	590.788
NextEra Energy	78,100	1,59%	16:23	78,100	78,600	4.934
Nibe Industrier	3,2120	2,82%	15/07/2026	3,2120	3,2120	0
NIKE	37,9150	1,89%	16:49	37,2700	38,0200	154.540
NiSource Inc	40,5400	-1,05%	15/07/2026	40,5400	40,5400	0
NOKIA CORPORATION	9,798	-4,32%	17:35	9,732	10,590	779.071
NOKIAN RENKAAT	12,97	-1,14%	10:18	12,97	12,97	2.594
NORDEA BANK	17,1500	0,91%	15/07/2026	17,1500	17,1500	0
NORDEX	40,4200	-0,64%	15/07/2026	40,4200	40,4200	0
Nordnet publ	33,3000	0,18%	15/07/2026	33,3000	33,3000	0
Nordson Corp	250,8000	-0,40%	15/07/2026	250,8000	250,8000	0
NORTHERN DATA	7,5400	-5,81%	15/07/2026	7,5400	7,5400	0
Northern Trust	166,3500	2,06%	15/07/2026	166,3500	166,3500	0
NORTHROP GRUMMAN	465,0000	-0,92%	15/07/2026	465,0000	465,0000	0
NOTORIOUS PICTURES	0,6500		15/07/2026	0,6500	0,6500	0
NOVAMARINE	9,00	-2,70%	12:57	9,00	9,00	4.500
Novartis AG	132,5000	0,26%	17:29	131,1200	132,5000	411.022
NRG Energy Inc	123,0500	-0,12%	15/07/2026	123,0500	123,0500	0
NU Holdings	12,275	2,25%	17:13	12,070	12,275	28.330
Nucor Corp	205,5000	0,15%	15/07/2026	205,5000	205,5000	0
NUSCO	0,402		17:02	0,401	0,402	4.214
NVENT ELECTRIC PLC	138,0000	-2,82%	15/07/2026	138,0000	138,0000	0
NVIDIA CORP	182,900	0,20%	17:36	182,440	187,000	11.213.544
NVR Inc	5.660,0000	2,07%	15/07/2026	5.660,0000	5.660,0000	0
NXP SEMICONDUCTORS	251,4500	0,76%	15:37	251,4500	251,4500	7.544