Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 75,170 -2,68% Ora15:35 74,500 75,350 13.573
NATURGY ENERGY GROUP 26,6400 0,83% Data17/10/2025 26,6400 26,6400 0
NEMETSCHEK 103,7000 -1,71% Data17/10/2025 103,7000 103,7000 0
NEODECORTECH 3,1600 -1,25% Ora14:29 3,1600 3,2200 15.844
NEOSPERIENCE 0,4400 Data17/10/2025 0,4400 0,4400 0
NESTE 16,2100 -3,28% Ora10:09 16,2100 16,4450 1.704
Nestle SA 92,5 2,78% Ora17:35 87,5 92,5 186.873
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 101,8200 -1,24% Data17/10/2025 101,8200 101,8200 0
NETFLIX 1.022,200 -0,47% Ora17:17 1.000,200 1.025,200 368.319
NETWEEK 0,0420 0,48% Ora17:35 0,0396 0,0420 10.747
NEUROCRINE BIOSCIENCES INC 118,6000 0,21% Data17/10/2025 118,6000 118,6000 0
NEUROSOFT 0,700 -1,41% Ora10:04 0,700 0,700 1.400
NEWELL BRANDS INC 4,0790 -2,16% Data17/10/2025 4,0790 4,0790 0
NEWMONT 78,570 -5,88% Ora17:35 78,310 87,700 157.445
NEWPRINCES 22,7500 -1,94% Ora17:35 22,4000 23,3500 1.723.112
News Corp 25,4000 -0,78% Data17/10/2025 25,4000 25,4000 0
News Corp 22,4000 -0,88% Data17/10/2025 22,4000 22,4000 0
NEXI 4,517 -0,59% Ora17:38 4,432 4,517 30.732.556
NEXSTAR MEDIA GROUP INC 162,8500 -2,72% Data17/10/2025 162,8500 162,8500 0
NEXT GEOSOLUTIONS EUROPE 12,9000 1,57% Ora17:36 12,2500 12,9000 269.863
NEXT RE 3,00 -3,23% Ora11:13 3,00 3,00 1.200
NextEra Energy 72,4400 -1,58% Data17/10/2025 72,4400 72,4400 0
Nibe Industrier 3,0930 -0,87% Data17/10/2025 3,0930 3,0930 0
NIKE 57,4600 -0,93% Ora17:21 56,2000 57,6600 57.410
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 37,0000 -1,07% Data17/10/2025 37,0000 37,0000 0
NOKIA CORPORATION 4,8770 -0,53% Ora17:14 4,7490 4,8800 93.827
NOKIAN RENKAAT 7,7750 1,97% Data17/10/2025 7,7750 7,7750 0
NORDEA BANK 14,505 2,47% Ora13:09 14,505 14,505 145
NORDEX 22,9400 -5,21% Ora09:36 22,7600 22,9400 2.505
Nordnet publ 25,6000 -0,08% Data17/10/2025 25,6000 25,6000 0
Nordson Corp 202,8000 2,87% Data17/10/2025 202,8000 202,8000 0
Norfolk Southern 250,0000 0,81% Data17/10/2025 250,0000 250,0000 0
NORTHERN DATA 13,8400 -9,19% Ora17:24 13,6500 14,1500 27.964
Northern Trust 106,0000 -3,64% Data17/10/2025 106,0000 106,0000 0
NORTHROP GRUMMAN 515,800 -4,76% Ora15:14 515,800 515,800 1.032
NOTORIOUS PICTURES 0,7000 Data17/10/2025 0,7000 0,7000 0
NOVAMARINE 6,9000 -0,72% Ora09:17 6,9000 6,9000 3.450
Novartis AG 117,0000 3,54% Ora17:35 111,0000 117,0000 1.592
NRG Energy Inc 146,150 -0,68% Ora15:44 139,550 146,150 4.664
NU Holdings 12,010 -6,68% Ora10:23 12,010 12,010 9.008
Nucor Corp 113,740 -2,10% Ora16:00 113,740 113,740 227
NUSCO 0,910 8,33% Ora17:35 0,825 0,910 267.930
NVIDIA CORP 154,940 -1,07% Ora17:35 150,620 157,380 11.604.176
NVR Inc 6.600,0000 1,54% Data17/10/2025 6.600,0000 6.600,0000 0
NXP SEMICONDUCTORS 183,5000 -1,87% Data17/10/2025 183,5000 183,5000 0