Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
NABLA 3,0300 0,33% Data20/10/2026 3,0200 3,0300 6.818
Nasdaq Inc 84,0000 -0,47% Ora09:00 84,0000 84,0000 1.260
NATURGY ENERGY GROUP 30,680 0,26% Ora15:06 30,680 30,680 21.476
NEMETSCHEK 73,0000 -3,76% Data20/10/2026 73,0000 76,7000 19.710
NEODECORTECH 5,3600 Ora16:48 5,3200 5,3600 3.711
NEOSPERIENCE 0,4400 Data20/10/2026 0,4400 0,4400 0
NESTE 30,910 -3,07% Ora15:35 30,910 30,910 93
Nestle SA 90,280 0,41% Ora15:34 89,380 90,340 42.258
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 185,2400 -1,33% Data20/10/2026 185,2400 185,2600 1.297
NETFLIX 57,9300 -6,86% Ora16:41 56,7800 59,7500 1.845.097
NEUROCRINE BIOSCIENCES INC 125,6000 3,84% Data20/10/2026 122,8000 125,6000 1.633
NEUROSOFT 0,560 -3,45% Ora15:04 0,560 0,560 560
NEUTRON HOLDINGS 21,5500 Data20/10/2026 21,5500 21,5500 0
NEWELL BRANDS INC 4,9970 -0,46% Data20/10/2026 4,9440 4,9970 6.526
NEWMONT 104,600 -0,08% Ora14:20 104,600 105,060 11.025
NEWPRINCES 21,0600 2,13% Ora16:46 20,4800 21,3200 1.104.061
News Corp 27,2000 2,26% Data20/10/2026 27,2000 27,2000 0
News Corp B 29,8000 2,05% Data20/10/2026 29,8000 29,8000 0
NEXI 4,4380 0,59% Ora16:49 4,2940 4,4400 14.565.949
NEXSTAR MEDIA GROUP INC 149,3500 1,25% Data20/10/2026 149,3500 149,3500 0
NEXT GEOSOLUTIONS EUROPE 16,00 Ora16:36 15,90 16,00 951.613
NextEra Energy 70,230 -0,23% Ora15:56 70,230 70,510 1.970
Nibe Industrier 4,0200 Data20/10/2026 4,0200 4,0200 0
NIKE 33,3950 -0,49% Ora16:12 33,3950 33,7700 73.387
NiSource Inc 38,0700 1,36% Data20/10/2026 38,0700 38,0700 0
NOKIA CORPORATION 8,2560 1,33% Ora16:49 8,1740 8,3540 922.051
NOKIAN RENKAAT 13,5400 -0,22% Data20/10/2026 13,5400 13,5400 0
NORDEA BANK 15,660 Ora14:19 15,660 15,660 4.322
NORDEX 38,1200 -0,94% Data20/10/2026 38,1200 38,1200 0
Nordnet publ 29,4800 -3,47% Data20/10/2026 29,4800 29,4800 177
Nordson Corp 288,4000 0,10% Data20/10/2026 288,4000 288,4000 0
Northern Trust 147,5500 0,17% Data20/10/2026 147,5500 147,5500 0
NORTHROP GRUMMAN 477,4000 4,56% Data20/10/2026 460,0000 486,0000 40.579
NOTORIOUS PICTURES 0,9150 Data20/10/2026 0,9150 0,9150 0
NOVAMARINE 7,70 5,48% Ora10:59 7,40 7,70 15.000
Novartis AG 136,9600 0,72% Ora16:44 136,2200 137,2000 1.134.432
NRG Energy Inc 88,620 1,00% Ora16:21 88,620 88,620 15.243
NU Holdings 13,465 2,01% Ora16:26 13,465 13,885 66.794
Nucor Corp 231,3000 -0,64% Data20/10/2026 231,3000 231,3000 231
NUSCO 0,476 0,21% Ora13:27 0,476 0,476 2.142
NVENT ELECTRIC PLC 124,0000 -4,62% Data20/10/2026 124,0000 124,0000 0
NVIDIA CORP 196,0200 1,53% Ora16:49 194,0000 197,5000 4.703.126
NVR Inc 5.340,0000 2,40% Data20/10/2026 5.340,0000 5.340,0000 10.680
NXP SEMICONDUCTORS 210,0000 1,20% Ora09:04 210,0000 210,0000 2.100