Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 76,3100 0,67% Ora13:10 76,2000 76,3100 13.488
NATURGY ENERGY GROUP 26,360 -2,01% Ora11:35 26,360 26,360 1.845
NEMETSCHEK 93,2500 0,11% Data11/11/2025 93,2500 93,2500 0
NEODECORTECH 3,0400 -1,94% Ora13:56 3,0200 3,0400 8.486
NEOSPERIENCE 0,4400 Data11/11/2025 0,4400 0,4400 0
NESTE 18,2100 2,94% Ora11:28 18,1450 18,3450 3.642
Nestle SA 88,5000 2,91% Ora10:05 88,0000 88,5000 26.345
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 95,3500 -0,97% Data11/11/2025 94,8900 95,3500 13.921
NETFLIX 982,0000 1,18% Ora13:58 981,2000 988,0000 137.852
NETWEEK 0,0398 -7,01% Data11/11/2025 0,0396 0,0418 6.631
NEUROCRINE BIOSCIENCES INC 127,9500 -1,01% Data11/11/2025 127,9500 127,9500 0
NEUROSOFT 0,6850 Data11/11/2025 0,6850 0,6850 0
NEWELL BRANDS INC 2,6990 1,43% Data11/11/2025 2,6990 2,6990 0
NEWMONT 78,040 2,47% Ora14:38 77,660 78,090 33.078
NEWPRINCES 19,4800 -0,31% Ora14:56 19,4800 19,8400 1.137.475
News Corp 26,2000 Data11/11/2025 26,2000 26,2000 0
News Corp 23,0000 -0,86% Data11/11/2025 23,0000 23,0000 0
NEXI 4,1910 1,72% Ora14:57 4,1070 4,1940 18.312.934
NEXSTAR MEDIA GROUP INC 164,0000 0,06% Data11/11/2025 164,0000 164,0000 0
NEXT GEOSOLUTIONS EUROPE 12,3500 -1,59% Ora14:10 12,2500 12,5000 46.538
NEXT RE 2,9200 -0,68% Data11/11/2025 2,9200 2,9400 3.703
NextEra Energy 73,8100 1,54% Data11/11/2025 73,5600 73,8100 4.060
Nibe Industrier 3,4840 -0,77% Data11/11/2025 3,4840 3,4840 0
NIKE 55,6000 2,79% Ora14:57 54,5800 55,6000 58.627
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 37,2000 -1,59% Data11/11/2025 37,2000 37,2000 0
NOKIA CORPORATION 5,9080 0,41% Ora14:54 5,8520 5,9320 75.676
NOKIAN RENKAAT 8,4800 0,53% Data11/11/2025 8,4350 8,4800 254
NORDEA BANK 14,9000 4,12% Data11/11/2025 14,6500 14,9000 6.109
NORDEX 27,6200 1,17% Data11/11/2025 27,6200 27,6200 0
Nordnet publ 24,9600 0,24% Data11/11/2025 24,9600 24,9600 0
Nordson Corp 200,5000 -0,40% Data11/11/2025 200,5000 200,5000 0
Norfolk Southern 248,0000 Data11/11/2025 248,0000 248,0000 0
NORTHERN DATA 15,8900 -3,23% Ora12:52 15,6300 15,9100 18.374
Northern Trust 113,0000 Data11/11/2025 113,0000 113,0000 0
NORTHROP GRUMMAN 492,2 0,82% Ora10:17 492,2 493,4 14.285
NOTORIOUS PICTURES 0,6200 -1,59% Ora14:21 0,6100 0,6200 1.468
NOVAMARINE 7,70 Ora12:46 7,70 7,70 3.850
Novartis AG 113,0000 0,89% Ora11:19 112,0000 113,0000 9.916
NRG Energy Inc 140,3000 -2,64% Data11/11/2025 140,3000 140,3000 0
NU Holdings 14,426 3,64% Ora10:47 14,426 14,426 14
Nucor Corp 123,2200 0,79% Data11/11/2025 123,2200 124,1800 246
NUSCO 0,7850 -1,88% Ora14:54 0,7850 0,8100 83.123
NVIDIA CORP 169,2200 2,06% Ora14:57 168,3600 169,8000 6.365.480
NVR Inc 6.300,0000 Data11/11/2025 6.300,0000 6.300,0000 0
NXP SEMICONDUCTORS 176,0000 0,28% Ora09:42 176,0000 176,0000 176