Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 84,6000 0,36% Data20/08/2026 84,6000 84,6000 0
NATURGY ENERGY GROUP 29,5000 -0,27% Data20/08/2026 29,5000 29,5000 0
NEMETSCHEK 65,1500 3,99% Data20/08/2026 64,8500 65,1500 39.090
NEODECORTECH 5,1800 0,39% Ora11:58 5,1200 5,1800 18.289
NEOSPERIENCE 0,4400 Data20/08/2026 0,4400 0,4400 0
NESTE 33,050 2,23% Ora12:12 33,000 33,050 25.151
Nestle SA 84,8500 0,30% Ora09:21 84,8400 84,8500 848
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 166,8000 -2,70% Data20/08/2026 166,8000 167,5400 5.004
NETFLIX 68,6600 0,12% Ora11:45 68,0400 68,6600 20.757
NEUROCRINE BIOSCIENCES INC 133,2000 0,08% Data20/08/2026 132,4000 133,2000 3.197
NEUROSOFT 0,630 -1,56% Ora11:43 0,630 0,630 630
NEUTRON HOLDINGS 21,5500 Data20/08/2026 21,5500 21,5500 0
NEWELL BRANDS INC 5,0840 -3,42% Data20/08/2026 5,0840 5,1580 5.826
NEWMONT 110,4400 2,24% Ora10:00 110,4400 110,8800 35.541
NEWPRINCES 16,0000 -1,11% Ora12:09 15,9200 16,2600 251.070
News Corp 25,4000 0,79% Data20/08/2026 25,4000 25,4000 0
News Corp B 29,0000 0,69% Data20/08/2026 29,0000 29,0000 0
NEXI 4,1380 0,19% Ora12:08 4,0980 4,1460 4.633.808
NEXSTAR MEDIA GROUP INC 159,4500 -1,45% Data20/08/2026 159,4500 159,4500 0
NEXT GEOSOLUTIONS EUROPE 15,7500 Data20/08/2026 15,7500 15,8000 74.813
NextEra Energy 72,9000 -1,23% Data20/08/2026 72,7400 73,2200 2.333
Nibe Industrier 3,5850 3,25% Data20/08/2026 3,5850 3,6450 305
NIKE 34,5600 0,49% Ora12:01 34,4550 34,6500 83.784
NiSource Inc 36,1200 0,72% Data20/08/2026 36,1200 36,1200 0
NOKIA CORPORATION 8,8780 1,02% Ora12:09 8,7940 8,9740 217.177
NOKIAN RENKAAT 16,1600 5,62% Ora11:57 16,0600 16,1600 41.282
NORDEA BANK 17,210 -0,58% Ora12:00 17,210 17,260 4.442
NORDEX 38,4600 -6,06% Data20/08/2026 38,4600 39,2400 2.885
Nordnet publ 32,8600 -0,36% Data20/08/2026 32,8600 32,8600 0
Nordson Corp 286,2000 9,36% Data20/08/2026 286,2000 286,2000 0
Northern Trust 159,2000 -1,36% Data20/08/2026 159,2000 159,2000 0
NORTHROP GRUMMAN 496,1000 -1,53% Data20/08/2026 496,1000 500,8000 1.488
NOTORIOUS PICTURES 0,785 -1,88% Ora10:30 0,770 0,785 3.714
NOVAMARINE 8,8500 Data20/08/2026 8,8500 8,8500 0
Novartis AG 133,7600 -1,17% Ora11:37 133,6800 134,0400 163.789
NRG Energy Inc 101,6000 0,89% Data20/08/2026 101,6000 101,6000 0
NU Holdings 12,2400 -2,74% Data20/08/2026 12,2400 12,5850 60.441
Nucor Corp 207,0000 -1,05% Ora09:09 207,0000 207,0000 1.035
NUSCO 0,419 -0,24% Ora09:54 0,419 0,419 1.257
NVENT ELECTRIC PLC 135,0000 -0,74% Data20/08/2026 135,0000 135,0000 0
NVIDIA CORP 185,8400 0,26% Ora12:11 182,2000 186,7400 2.025.189
NVR Inc 5.450,0000 -1,62% Data20/08/2026 5.450,0000 5.450,0000 0
NXP SEMICONDUCTORS 193,2400 -1,59% Data20/08/2026 193,2400 197,4000 3.285