Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	82,2000	1,23%	27/07/2026	82,2000	82,2000	0
NATURGY ENERGY GROUP	29,7200	-0,67%	27/07/2026	29,4800	32,9000	357
NEMETSCHEK	60,7000	6,40%	27/07/2026	59,7000	60,7000	30.714
NEODECORTECH	4,9000		27/07/2026	4,8600	4,9700	41.425
NEOSPERIENCE	0,4400		27/07/2026	0,4400	0,4400	0
NESTE	36,2300	15,64%	27/07/2026	30,0700	36,2300	92.676
Nestle SA	86,2400	-1,00%	27/07/2026	85,3700	87,4800	72.700
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	147,2400	0,57%	27/07/2026	145,9600	147,2400	1.914
NETFLIX	62,5500	1,54%	27/07/2026	61,4200	62,5900	536.116
NEUROCRINE BIOSCIENCES INC	156,2000	0,87%	27/07/2026	156,1000	156,2000	8.591
NEUROSOFT	0,6300		27/07/2026	0,6300	0,6300	0
NEUTRON HOLDINGS	21,5500		27/07/2026	21,5500	21,5500	0
NEWELL BRANDS INC	4,6100	2,79%	27/07/2026	4,6100	4,6100	0
NEWMONT	81,8900	-1,89%	27/07/2026	81,6800	83,4200	24.976
NEWPRINCES	15,8300	0,44%	27/07/2026	15,6800	16,0900	657.895
News Corp	24,2000	3,42%	27/07/2026	24,2000	24,2000	0
News Corp B	27,2000	2,26%	27/07/2026	27,2000	27,2000	0
NEXI	4,0510	2,35%	27/07/2026	3,9900	4,0810	34.240.239
NEXSTAR MEDIA GROUP INC	163,9500	0,89%	27/07/2026	163,9500	163,9500	0

NEXT GEOSOLUTIONS EUROPE	15,8000	0,32%	27/07/2026	15,7500	15,8000	351.550
NextEra Energy	78,2800	-0,72%	27/07/2026	78,2800	79,0300	1.174
Nibe Industrier	3,7470	10,89%	27/07/2026	3,7470	3,7470	0
NIKE	36,9900	0,16%	27/07/2026	36,7000	37,3100	263.443
NiSource Inc	40,7700	-0,97%	27/07/2026	40,7700	40,7700	0
NOKIA CORPORATION	7,9080	-3,61%	27/07/2026	7,8600	8,3100	761.058
NOKIAN RENKAAT	14,9600	0,81%	27/07/2026	14,9600	15,1300	1.496
NORDEA BANK	17,6400	-1,59%	27/07/2026	17,1850	17,6400	265
NORDEX	38,4800	-3,22%	27/07/2026	38,4800	38,4800	0
Nordnet publ	33,9000	1,99%	27/07/2026	33,9000	36,6400	746
Nordson Corp	253,0000	-3,07%	27/07/2026	253,0000	253,0000	0
NORTHERN DATA	5,2700	3,94%	27/07/2026	5,2700	5,2700	0
Northern Trust	163,4000	2,67%	27/07/2026	163,4000	163,4000	0
NORTHROP GRUMMAN	481,1000	1,09%	27/07/2026	479,9000	482,3000	16.839
NOTORIOUS PICTURES	0,6700	1,52%	27/07/2026	0,6350	0,6700	10.184
NOVAMARINE	8,8500	-0,56%	27/07/2026	8,6500	8,8500	8.850
Novartis AG	138,1000	1,19%	27/07/2026	137,4200	138,9400	481.555
NRG Energy Inc	120,3500	-4,29%	27/07/2026	120,3500	120,3500	0
NU Holdings	12,8800	2,51%	27/07/2026	12,4600	12,8800	180
Nucor Corp	217,9000	0,74%	27/07/2026	217,9000	218,0000	3.269
NUSCO	0,4250	4,17%	27/07/2026	0,4180	0,4400	11.475
NVENT ELECTRIC PLC	130,0000	-4,41%	27/07/2026	130,0000	130,0000	0
NVIDIA CORP	172,6400	-6,10%	27/07/2026	172,6400	183,8600	9.365.547
NVR Inc	5.705,0000	0,09%	27/07/2026	5.705,0000	5.705,0000	0
NXP SEMICONDUCTORS	232,1500	-2,11%	27/07/2026	232,1500	240,1500	2.322