Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 81,20 -0,25% Ora17:35 81,20 81,20 4.547
NATURGY ENERGY GROUP 29,8400 0,54% Ora15:47 29,7800 29,8400 2.327
NEMETSCHEK 54,8000 0,27% Ora09:01 54,8000 54,8000 19.125
NEODECORTECH 4,9000 Ora17:22 4,9000 4,9800 51.567
NEOSPERIENCE 0,4400 Data24/07/2026 0,4400 0,4400 0
NESTE 31,0500 -6,19% Ora16:51 29,4100 31,9000 32.138
Nestle SA 87,370 1,90% Ora17:17 86,330 87,480 32.896
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 146,000 -0,71% Ora14:46 140,840 146,000 23.997
NETFLIX 61,6000 1,82% Ora17:28 60,0000 61,6000 481.223
NEUROCRINE BIOSCIENCES INC 154,8500 1,77% Data24/07/2026 154,8500 154,8500 0
NEUROSOFT 0,630 -2,33% Ora11:18 0,630 0,630 2.520
NEUTRON HOLDINGS 21,5500 Data24/07/2026 21,5500 21,5500 0
NEWELL BRANDS INC 4,4850 -0,55% Data24/07/2026 4,4850 4,4850 0
NEWMONT 83,4100 1,48% Ora17:29 82,4800 84,7400 53.274
NEWPRINCES 15,7600 0,19% Ora17:35 15,7000 16,0100 1.005.588
News Corp 23,4000 -0,85% Data24/07/2026 23,4000 23,4000 0
News Corp B 26,6000 Data24/07/2026 26,6000 26,6000 0
NEXI 3,958 0,23% Ora17:38 3,949 4,029 30.302.340
NEXSTAR MEDIA GROUP INC 162,5000 4,74% Data24/07/2026 162,5000 162,5000 0
NEXT GEOSOLUTIONS EUROPE 15,8000 0,64% Ora17:27 15,7000 15,8000 346.313
NextEra Energy 78,280 -1,76% Ora16:10 78,280 79,560 5.016
Nibe Industrier 3,3790 1,29% Data24/07/2026 3,3790 3,3790 0
NIKE 36,9300 2,58% Ora17:35 36,0000 37,0000 173.348
NiSource Inc 41,1700 0,19% Data24/07/2026 41,1700 41,1700 0
NOKIA CORPORATION 8,204 -5,87% Ora17:35 8,082 8,600 1.336.536
NOKIAN RENKAAT 14,8400 0,20% Data24/07/2026 14,8400 14,8400 0
NORDEA BANK 17,9250 5,10% Data24/07/2026 17,9250 17,9250 0
NORDEX 39,7600 -3,45% Data24/07/2026 39,7600 39,7600 0
Nordnet publ 33,2400 1,78% Data24/07/2026 33,2400 33,2400 0
Nordson Corp 261,0000 1,60% Data24/07/2026 261,0000 261,0000 0
NORTHERN DATA 5,600 5,66% Ora17:13 5,600 5,600 1.422
Northern Trust 159,1500 1,86% Data24/07/2026 159,1500 159,1500 0
NORTHROP GRUMMAN 479,90 3,16% Ora16:23 467,30 479,90 15.724
NOTORIOUS PICTURES 0,6600 Data24/07/2026 0,6600 0,6600 0
NOVAMARINE 8,9000 Ora11:33 8,7000 8,9000 17.500
Novartis AG 136,4400 -0,35% Ora17:29 135,7200 137,2200 449.844
NRG Energy Inc 125,7500 3,12% Data24/07/2026 125,7500 125,7500 0
NU Holdings 12,450 -1,46% Ora17:07 12,435 12,450 6.399
Nucor Corp 216,3000 2,76% Data24/07/2026 216,3000 216,3000 0
NUSCO 0,4100 6,22% Ora17:29 0,3750 0,4200 124.263
NVENT ELECTRIC PLC 136,0000 -2,16% Data24/07/2026 136,0000 136,0000 0
NVIDIA CORP 183,860 1,09% Ora17:35 180,900 184,600 5.376.985
NVR Inc 5.700,0000 6,44% Data24/07/2026 5.700,0000 5.700,0000 0
NXP SEMICONDUCTORS 237,1500 -0,59% Data24/07/2026 237,1500 237,1500 0