Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	75,2000	-0,27%	14:05	75,2000	76,0000	6.294
NATURGY ENERGY GROUP	28,7400	-0,28%	02/06/2026	28,7400	28,7600	2.874
NEMETSCHEK	65,5500	-1,94%	02/06/2026	65,5500	65,5500	0
NEODECORTECH	4,1000	-0,73%	14:01	4,1000	4,1600	30.608
NEOSPERIENCE	0,4400		02/06/2026	0,4400	0,4400	0
NESTE	30,0000	2,11%	14:20	29,7800	30,4000	25.920
Nestle SA	84,3800	-1,02%	14:34	84,3000	85,1100	28.262
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	153,180	-1,54%	12:32	153,180	153,180	153
NETFLIX	71,5000	-0,56%	14:05	71,4500	71,8900	272.416
NEUROCRINE BIOSCIENCES INC	135,0000	-1,93%	02/06/2026	135,0000	135,0000	0
NEUROSOFT	0,6550		02/06/2026	0,6550	0,6550	2.620
NEWELL BRANDS INC	2,8920	1,69%	02/06/2026	2,8920	2,8920	0
NEWMONT	94,0200	1,26%	14:52	93,2100	94,0200	39.712
NEWPRINCES	15,0700	0,33%	14:36	14,9400	15,2900	1.267.508
News Corp	22,8000		02/06/2026	22,8000	22,8000	0
News Corp B	26,0000	0,78%	02/06/2026	26,0000	26,0000	0
NEXI	3,4520	-0,49%	14:48	3,4310	3,4690	10.433.487
NEXSTAR MEDIA GROUP INC	154,7000	-1,81%	02/06/2026	154,7000	154,7000	0
NEXT GEOSOLUTIONS EUROPE	15,5500	-2,51%	12:44	15,5500	15,8000	50.825

NEXT RE	2,9800		02/06/2026	2,9800	2,9800	0
NextEra Energy	73,4700	0,85%	02/06/2026	72,1000	73,4700	5.657
Nibe Industrier	3,4140	-0,84%	02/06/2026	3,4140	3,4140	0
NIKE	37,5200	-0,87%	14:42	37,5200	37,8150	186.805
NiSource Inc	39,2100	0,41%	02/06/2026	39,2100	39,2100	0
NOKIA CORPORATION	14,5000	0,59%	14:51	14,4100	14,7550	1.339.314
NOKIAN RENKAAT	10,5300	-4,19%	02/06/2026	10,5300	11,2000	2.633
NORDEA BANK	16,4750	3,49%	02/06/2026	16,3750	16,4750	2.026
NORDEX	41,0200	-3,16%	02/06/2026	41,0200	41,0200	0
Nordnet publ	29,5600	1,03%	02/06/2026	29,5600	29,5600	0
Nordson Corp	245,6000	1,70%	02/06/2026	245,6000	245,6000	0
NORTHERN DATA	15,3500	3,93%	02/06/2026	15,3500	15,3500	0
Northern Trust	145,5000	0,76%	02/06/2026	145,5000	145,5000	0
NORTHROP GRUMMAN	462,5000	-2,53%	09:29	462,5000	462,5000	1.388
NOTORIOUS PICTURES	0,650		02/06/2026	0,650	0,650	0
NOVAMARINE	9,4000		02/06/2026	9,4000	9,4000	0
Novartis AG	122,6000	-0,86%	14:47	122,2400	123,0600	64.104
NRG Energy Inc	114,8000	2,45%	02/06/2026	113,9000	114,8000	1.722
NU Holdings	10,1500	-0,93%	14:08	10,1500	10,3450	29.281
Nucor Corp	222,0000	3,45%	02/06/2026	222,0000	222,0000	0
NUSCO	0,5460	2,25%	09:36	0,5400	0,5460	8.949
NVENT ELECTRIC PLC	152,0000	3,40%	02/06/2026	150,0000	154,0000	19.152
NVIDIA CORP	191,52	-1,35%	14:39	189,90	193,98	4.763.627
NVR Inc	5.285,0000	1,44%	02/06/2026	5.285,0000	5.285,0000	0
NXP SEMICONDUCTORS	278,5000	1,25%	14:30	275,9000	278,5500	39.745