Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	83,50	-0,12%	15:45	83,50	84,60	23.165
NATURGY ENERGY GROUP	29,0000	0,14%	14/08/2026	29,0000	29,0000	0
NEMETSCHEK	61,550	4,86%	17:26	61,550	62,500	17.424
NEODECORTECH	5,5600	-1,42%	17:35	5,5600	5,6600	54.316
NEOSPERIENCE	0,4400		14/08/2026	0,4400	0,4400	0
NESTE	30,5800	3,24%	16:21	30,2600	30,5800	12.043
Nestle SA	86,0700	-0,73%	14:19	86,0700	86,3000	3.529
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	176,6000	-1,38%	14/08/2026	176,6000	176,6000	0
NETFLIX	67,4500	1,38%	17:39	67,2500	68,8100	1.094.111
NEUROCRINE BIOSCIENCES INC	130,7500	-1,21%	14/08/2026	130,7500	130,7500	0
NEUROSOFT	0,615	-2,38%	16:41	0,615	0,615	4.305
NEUTRON HOLDINGS	21,5500		14/08/2026	21,5500	21,5500	0
NEWELL BRANDS INC	5,3500	-1,26%	14/08/2026	5,3500	5,3500	0
NEWMONT	101,620	2,23%	17:24	98,290	101,920	125.022
NEWPRINCES	16,6800	-0,71%	17:36	16,4900	16,9800	970.581
News Corp	25,0000	0,81%	14/08/2026	25,0000	25,0000	0
News Corp B	28,6000		14/08/2026	28,6000	28,6000	0
NEXI	4,2400	0,07%	17:35	4,2260	4,3380	31.489.288
NEXSTAR MEDIA GROUP INC	161,9000	1,44%	14/08/2026	161,9000	161,9000	0

NEXT GEOSOLUTIONS EUROPE	15,80	0,32%	17:29	15,75	15,80	1.189.800
NextEra Energy	74,660	2,13%	15:34	74,660	74,660	448
Nibe Industrier	3,5010	-3,07%	14/08/2026	3,5010	3,5010	0
NIKE	35,2500	-0,76%	16:59	35,2500	35,7450	57.437
NiSource Inc	36,6800	0,27%	14/08/2026	36,6800	36,6800	0
NOKIA CORPORATION	9,2260	-0,50%	17:35	9,0900	9,3480	556.003
NOKIAN RENKAAT	15,0600	0,53%	14/08/2026	15,0600	15,0600	0
NORDEA BANK	17,4950	-0,06%	16:59	17,4550	17,4950	892
NORDEX	38,9400	0,10%	14/08/2026	38,9400	38,9400	0
Nordnet publ	32,6800	0,62%	14/08/2026	32,6800	32,6800	0
Nordson Corp	268,1000	0,49%	14/08/2026	268,1000	268,1000	0
Northern Trust	165,0500	0,36%	14/08/2026	165,0500	165,0500	0
NORTHROP GRUMMAN	504,4000	1,39%	14/08/2026	504,4000	504,4000	0
NOTORIOUS PICTURES	0,7600	-1,30%	15:59	0,7400	0,7650	6.654
NOVAMARINE	8,8500		14/08/2026	8,8500	8,8500	0
Novartis AG	130,4600	-1,20%	17:35	128,9600	133,4400	311.189
NRG Energy Inc	108,500	3,28%	16:43	108,500	108,500	1.085
NU Holdings	13,3200	13,70%	16:19	13,1100	13,8300	160.931
Nucor Corp	234,1000	-0,64%	14/08/2026	234,1000	234,1000	0
NUSCO	0,450	2,04%	16:14	0,450	0,450	3.375
NVENT ELECTRIC PLC	148,0000		14/08/2026	148,0000	148,0000	0
NVIDIA CORP	194,5600	0,13%	17:35	193,9800	196,6000	6.114.475
NVR Inc	5.470,0000	-1,00%	14/08/2026	5.470,0000	5.470,0000	0
NXP SEMICONDUCTORS	201,2000	-0,64%	14/08/2026	201,2000	201,2000	0

Azioni quotate su Borsa Italiana

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Sentiment degli utenti