Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	77,4800	-5,68%	15:53	77,4500	83,3900	123.988
NATURGY ENERGY GROUP	26,380	-1,35%	16:06	26,380	26,380	2.110
NEMETSCHEK	73,0000	-8,12%	15:13	73,0000	76,3500	5.016
NEODECORTECH	3,7000	3,35%	17:35	3,6000	3,7400	126.012
NEOSPERIENCE	0,4400		03/02/2026	0,4400	0,4400	0

NESTE	19,5150	-12,09%	03/02/2026	19,5150	19,5150	0
Nestle SA	84,5000	2,42%	17:27	81,5000	84,5000	321.317
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	81,3500	-0,12%	17:22	80,4200	81,3500	2.977
NETFLIX	68,520	-3,89%	17:35	68,520	70,290	674.003
NEUROCRINE BIOSCIENCES INC	118,0500	1,72%	03/02/2026	118,0500	118,0500	0
NEUROSOFT	0,640		16:44	0,640	0,640	640
NEWELL BRANDS INC	3,7520	2,04%	03/02/2026	3,7520	3,7520	0
NEWMONT	100,00	5,22%	17:11	98,38	101,28	307.891
NEWPRINCES	19,80	-0,70%	17:35	19,76	20,05	1.032.342
News Corp	22,2000	-2,63%	03/02/2026	22,2000	22,2000	0
News Corp B	25,2000	-3,82%	03/02/2026	25,2000	25,2000	0
NEXI	3,410	-4,80%	17:36	3,338	3,586	95.522.768
NEXSTAR MEDIA GROUP INC	170,5000	-5,01%	03/02/2026	170,5000	170,5000	0
NEXT GEOSOLUTIONS EUROPE	13,0000	-0,76%	17:35	12,8500	13,0500	204.500

NEXT RE	2,98	0,68%	11:42	2,98	2,98	298
NextEra Energy	73,560	-0,86%	15:30	73,560	73,560	2.207
Nibe Industrier	3,2640	0,59%	03/02/2026	3,2640	3,2640	0
NIKE	52,160	-0,51%	17:35	52,160	52,880	74.432
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	37,4000	0,54%	03/02/2026	37,4000	37,4000	0
NOKIA CORPORATION	5,6420	1,00%	17:15	5,5540	5,6620	68.475
NOKIAN RENKAAT	10,8600	3,72%	03/02/2026	10,8600	10,8600	0
NORDEA BANK	16,9300	1,56%	17:18	16,8450	16,9600	23.261
NORDEX	35,060	1,68%	14:21	35,040	35,280	29.770
Nordnet publ	29,1800	-0,95%	03/02/2026	29,1800	29,1800	0
Nordson Corp	231,4000	-1,24%	03/02/2026	231,4000	231,4000	0
NORTHERN DATA	12,7900	-2,07%	03/02/2026	12,7900	12,7900	0
Northern Trust	128,0000	0,79%	03/02/2026	128,0000	128,0000	0
NORTHROP GRUMMAN	590,200	2,00%	15:54	584,000	590,200	12.301
NOTORIOUS PICTURES	0,694		17:21	0,674	0,694	14.151
NOVAMARINE	9,2000	1,10%	17:08	8,9000	9,4500	36.825
Novartis AG	127,0000		16:36	127,0000	129,0000	107.485
NRG Energy Inc	126,7500	-0,16%	03/02/2026	126,7500	126,7500	0
NU Holdings	15,558	0,74%	17:00	15,536	15,788	97.657
Nucor Corp	158,6800	4,01%	03/02/2026	158,6800	158,6800	0
NUSCO	0,7350	-0,68%	14:45	0,7300	0,7450	18.750
NVENT ELECTRIC PLC	100,0	4,17%	16:40	100,0	100,0	1.000
NVIDIA CORP	152,160	-5,08%	17:35	151,680	158,840	12.375.434
NVR Inc	6.700,0000	3,08%	03/02/2026	6.700,0000	6.700,0000	0
NXP SEMICONDUCTORS	186,00	-5,10%	13:33	186,00	186,00	19.344