Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 78,10 0,39% Ora15:25 77,60 78,10 13.664
NATURGY ENERGY GROUP 29,320 0,34% Ora10:40 29,320 29,320 5.864
NEMETSCHEK 61,8500 -1,67% Data22/05/2026 61,8500 61,8500 0
NEODECORTECH 4,1500 0,73% Ora17:10 4,1300 4,1800 62.012
NEOSPERIENCE 0,4400 Data22/05/2026 0,4400 0,4400 0
NESTE 28,3800 2,05% Ora14:40 28,3800 28,5800 23.651
Nestle SA 86,4500 0,14% Ora16:35 86,4500 86,9900 75.862
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 118,980 14,23% Ora17:21 118,980 119,180 6.783
NETFLIX 76,5000 -0,38% Ora17:35 76,2500 77,4500 314.092
NEUROCRINE BIOSCIENCES INC 135,2500 1,08% Data22/05/2026 135,2500 135,2500 0
NEUROSOFT 0,600 3,45% Ora10:28 0,600 0,600 3.000
NEWELL BRANDS INC 3,0980 2,99% Data22/05/2026 3,0980 3,0980 0
NEWMONT 91,8200 0,04% Ora16:37 91,8200 93,0900 26.354
NEWPRINCES 15,7200 -1,44% Ora17:35 15,4100 16,0100 3.507.961
News Corp 22,4000 -0,88% Data22/05/2026 22,4000 22,4000 0
News Corp B 25,6000 -0,78% Data22/05/2026 25,6000 25,6000 0
NEXI 3,382 -1,46% Ora17:39 3,374 3,464 43.248.720
NEXSTAR MEDIA GROUP INC 163,6000 -0,15% Data22/05/2026 163,6000 163,6000 0
NEXT GEOSOLUTIONS EUROPE 14,2500 6,34% Ora17:38 13,4500 14,3000 879.500
NEXT RE 2,9800 Data22/05/2026 2,9800 2,9800 0
NextEra Energy 77,640 1,08% Ora12:47 77,640 77,820 2.100
Nibe Industrier 3,8950 Data22/05/2026 3,8950 3,8950 0
NIKE 38,3850 1,37% Ora17:26 38,1500 38,5650 202.049
NiSource Inc 41,0400 -0,29% Data22/05/2026 41,0400 41,0400 0
NOKIA CORPORATION 13,255 10,18% Ora17:38 12,295 13,275 1.569.924
NOKIAN RENKAAT 9,9950 -1,82% Data22/05/2026 9,9950 9,9950 0
NORDEA BANK 16,400 5,13% Ora15:07 16,400 16,400 3.411
NORDEX 42,24 -0,85% Ora16:16 42,24 43,74 43.397
Nordnet publ 27,9400 1,16% Data22/05/2026 27,9400 27,9400 0
Nordson Corp 246,9000 0,90% Data22/05/2026 246,9000 246,9000 0
NORTHERN DATA 16,0700 -4,91% Data22/05/2026 16,0700 16,0700 0
Northern Trust 145,4500 1,75% Data22/05/2026 145,4500 145,4500 0
NORTHROP GRUMMAN 475,8000 -0,61% Data22/05/2026 475,8000 475,8000 0
NOTORIOUS PICTURES 0,645 -0,77% Ora16:29 0,625 0,645 2.286
NOVAMARINE 9,1000 Data22/05/2026 9,1000 9,1000 0
Novartis AG 130,6800 0,40% Ora16:48 130,2800 131,0600 101.804
NRG Energy Inc 119,2500 0,85% Data22/05/2026 119,2500 119,2500 0
NU Holdings 11,095 -0,05% Ora16:35 11,095 11,410 26.760
Nucor Corp 199,9000 2,33% Data22/05/2026 199,9000 199,9000 0
NUSCO 0,5220 0,38% Ora11:53 0,5180 0,5280 8.628
NVENT ELECTRIC PLC 141,0 Ora15:33 141,0 141,0 27.495
NVIDIA CORP 188,020 -0,39% Ora17:35 185,700 190,980 9.233.784
NVR Inc 5.165,0000 -0,29% Data22/05/2026 5.165,0000 5.165,0000 0
NXP SEMICONDUCTORS 261,6500 0,63% Ora13:59 260,0000 263,2000 5.756