Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	73,2000		10:20	73,2000	73,8000	2.207
NATURGY ENERGY GROUP	26,9800	1,58%	14/04/2026	26,9800	26,9800	0
NEMETSCHEK	57,6000	-3,19%	14/04/2026	57,2000	58,5000	17.165
NEODECORTECH	3,7700	-1,31%	10:24	3,7700	3,8200	15.200
NEOSPERIENCE	0,4400		14/04/2026	0,4400	0,4400	0
NESTE	24,960	-0,52%	10:22	24,960	24,960	724
Nestle SA	86,3400	5,29%	10:28	84,2600	86,9000	46.163
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	82,7600	-0,78%	14/04/2026	82,7600	82,7600	0
NETFLIX	90,0900	0,69%	10:27	90,0100	90,5800	84.504
NEUROCRINE BIOSCIENCES INC	109,4000	0,83%	14/04/2026	109,4000	109,4000	0
NEUROSOFT	0,6000		14/04/2026	0,6000	0,6000	600
NEWELL BRANDS INC	3,4040	5,81%	14/04/2026	3,4040	3,4040	0
NEWMONT	99,94	-0,99%	09:59	99,94	99,94	3.098
NEWPRINCES	18,4600		10:30	18,2200	18,4700	450.439
News Corp	21,4000	1,90%	14/04/2026	21,4000	21,4000	0
News Corp B	24,6000	1,65%	14/04/2026	24,6000	24,6000	0
NEXI	3,5110	1,33%	10:32	3,4640	3,5160	9.259.952
NEXSTAR MEDIA GROUP INC	159,6500	4,01%	14/04/2026	159,6500	159,6500	0
NEXT GEOSOLUTIONS EUROPE	13,0000		10:07	12,9500	13,0000	16.225

NEXT RE	2,9600		14/04/2026	2,9600	2,9600	44
NextEra Energy	77,7300	-1,16%	09:18	77,7100	77,7300	12.437
Nibe Industrier	3,7780	1,15%	14/04/2026	3,7780	3,7780	0
NIKE	38,5450	4,05%	10:29	38,3050	38,5650	123.958
NiSource Inc	40,0200	1,11%	14/04/2026	40,0200	40,0200	0
NOKIA CORPORATION	8,7420	2,53%	10:31	8,6820	8,7840	75.201
NOKIAN RENKAAT	9,5750	1,70%	14/04/2026	9,5750	9,5750	0
NORDEA BANK	15,755	-1,62%	14/04/2026	15,755	15,755	0
NORDEX	45,3000	-0,31%	14/04/2026	45,3000	45,9600	2.038
Nordnet publ	29,0000		14/04/2026	29,0000	29,0000	0
Nordson Corp	231,9000	2,11%	14/04/2026	231,9000	231,9000	0
NORTHERN DATA	9,3450	-1,58%	10:30	9,3450	9,5500	3.629
Northern Trust	131,9500	4,64%	14/04/2026	131,9500	131,9500	0
NORTHROP GRUMMAN	576,8000	-0,59%	14/04/2026	574,6000	576,8000	577
NOTORIOUS PICTURES	0,6300		14/04/2026	0,6300	0,6300	0
NOVAMARINE	9,1000		14/04/2026	9,1000	9,1000	0
Novartis AG	131,9600	-0,27%	09:00	131,9600	131,9600	792
NRG Energy Inc	146,9500	2,91%	14/04/2026	146,9500	146,9500	0
NU Holdings	12,9550	2,17%	14/04/2026	12,7000	12,9800	10.779
Nucor Corp	161,7000	1,22%	14/04/2026	161,7000	161,7000	0
NUSCO	0,4750	0,42%	09:13	0,4730	0,4760	2.846
NVENT ELECTRIC PLC	114,0000	2,70%	14/04/2026	114,0000	114,0000	0
NVIDIA CORP	166,2200	1,38%	10:29	165,6600	166,4000	1.587.518
NVR Inc	5.965,0000	4,10%	14/04/2026	5.965,0000	5.965,0000	0
NXP SEMICONDUCTORS	176,3600	2,30%	14/04/2026	176,1400	176,3600	1.940