Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 85,70 1,18% Ora10:54 85,70 85,70 257
NATURGY ENERGY GROUP 29,7400 -0,73% Data26/08/2026 29,5200 29,7400 10.052
NEMETSCHEK 64,4000 -2,94% Data26/08/2026 64,4000 64,4000 0
NEODECORTECH 5,58 4,10% Ora12:57 5,42 5,58 57.387
NEOSPERIENCE 0,4400 Data26/08/2026 0,4400 0,4400 0
NESTE 32,6600 0,21% Data26/08/2026 31,4100 32,6600 327
Nestle SA 83,6000 -2,63% Ora11:00 83,6000 85,3100 42.092
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 165,0200 2,29% Data26/08/2026 165,0200 165,0200 0
NETFLIX 69,2100 -1,70% Ora11:29 68,8400 69,3800 70.231
NEUROCRINE BIOSCIENCES INC 132,6000 1,45% Data26/08/2026 132,4000 132,6000 1.326
NEUROSOFT 0,6300 Data26/08/2026 0,6300 0,6300 0
NEUTRON HOLDINGS 21,5500 Data26/08/2026 21,5500 21,5500 0
NEWELL BRANDS INC 5,1500 0,78% Data26/08/2026 5,1500 5,1660 31
NEWMONT 112,5000 -1,19% Ora12:13 111,6000 112,5000 18.128
NEWPRINCES 15,7200 -1,07% Ora12:50 15,7000 16,0000 163.753
News Corp 26,6000 1,53% Data26/08/2026 26,6000 26,6000 0
News Corp B 30,2000 1,34% Data26/08/2026 30,2000 30,2000 0
NEXI 4,4300 -0,92% Ora13:04 4,4160 4,4790 11.177.272
NEXSTAR MEDIA GROUP INC 161,1000 1,51% Data26/08/2026 161,1000 161,1000 0
NEXT GEOSOLUTIONS EUROPE 15,7500 Ora10:26 15,7500 15,7500 27.563
NextEra Energy 72,3000 0,56% Data26/08/2026 72,1600 72,3000 7.736
Nibe Industrier 3,7030 0,24% Data26/08/2026 3,7030 3,7030 0
NIKE 33,2700 0,85% Ora12:28 33,1850 33,3000 79.636
NiSource Inc 35,3100 0,57% Data26/08/2026 35,3100 35,3100 0
NOKIA CORPORATION 9,2400 4,83% Ora12:55 9,0320 9,2720 261.654
NOKIAN RENKAAT 17,9400 2,69% Data26/08/2026 17,9400 17,9400 0
NORDEA BANK 17,3850 0,58% Data26/08/2026 17,3850 17,3850 0
NORDEX 38,0800 -2,26% Data26/08/2026 38,0800 38,7200 1.142
Nordnet publ 33,1800 -0,42% Data26/08/2026 33,1800 33,1800 0
Nordson Corp 286,9000 0,28% Data26/08/2026 286,9000 286,9000 0
Northern Trust 160,2000 0,25% Data26/08/2026 160,2000 160,2000 0
NORTHROP GRUMMAN 473,3000 1,72% Data26/08/2026 468,0000 473,3000 2.840
NOTORIOUS PICTURES 0,8400 Data26/08/2026 0,8400 0,8450 4.032
NOVAMARINE 8,8500 Data26/08/2026 8,8500 8,8500 0
Novartis AG 134,2000 -1,16% Ora12:43 133,8400 134,6600 122.801
NRG Energy Inc 99,4600 1,95% Data26/08/2026 99,4600 99,4600 0
NU Holdings 13,120 -0,11% Ora09:54 13,120 13,120 197
Nucor Corp 214,300 -0,09% Ora11:07 214,300 214,300 1.072
NUSCO 0,4370 0,46% Data26/08/2026 0,4250 0,4380 15.732
NVENT ELECTRIC PLC 133,0000 0,76% Data26/08/2026 133,0000 133,0000 0
NVIDIA CORP 192,1200 6,06% Ora13:07 188,8200 194,7200 14.118.494
NVR Inc 5.480,0000 0,83% Data26/08/2026 5.480,0000 5.480,0000 0
NXP SEMICONDUCTORS 194,2000 0,43% Ora10:13 194,2000 194,7000 7.384