Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 73,70 Ora13:51 73,70 74,30 5.854
NATURGY ENERGY GROUP 27,2800 -0,94% Data06/07/2026 27,2800 27,2800 0
NEMETSCHEK 58,4500 5,89% Data06/07/2026 58,4500 58,4500 0
NEODECORTECH 4,5400 1,11% Ora16:52 4,4900 4,5400 85.350
NEOSPERIENCE 0,4400 Data06/07/2026 0,4400 0,4400 0
NESTE 27,680 -1,67% Ora10:16 27,680 27,680 8.304
Nestle SA 90,9000 -1,36% Ora17:35 90,2100 92,2800 74.032
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 142,1400 3,19% Ora17:02 137,6600 142,1400 25.443
NETFLIX 66,980 -1,03% Ora17:35 66,460 68,200 749.428
NEUROCRINE BIOSCIENCES INC 151,800 1,88% Ora15:46 151,750 157,900 54.515
NEUROSOFT 0,655 Ora13:51 0,655 0,655 1.965
NEWELL BRANDS INC 4,874 -8,11% Ora16:05 4,874 5,064 4.520
NEWMONT 85,0700 -1,09% Ora15:59 85,0700 86,4200 45.367
NEWPRINCES 16,5300 -0,12% Ora17:35 16,5000 16,9700 1.868.224
News Corp 23,0000 -2,54% Data06/07/2026 23,0000 23,0000 0
News Corp B 26,2000 -9,03% Data06/07/2026 26,2000 26,2000 0
NEXI 3,721 -1,22% Ora17:35 3,693 3,857 47.039.964
NEXSTAR MEDIA GROUP INC 160,6000 7,57% Ora09:06 160,5500 160,6000 3.693
NEXT GEOSOLUTIONS EUROPE 15,9000 -3,34% Ora17:35 15,9000 16,1000 3.699.338
NextEra Energy 76,5500 0,70% Ora16:31 76,5500 77,5100 10.327
Nibe Industrier 3,1420 -1,38% Data06/07/2026 3,1420 3,1420 0
NIKE 37,3200 -3,38% Ora17:27 36,7600 38,8000 448.153
NiSource Inc 41,5700 -9,71% Data06/07/2026 41,5700 41,5700 0
NOKIA CORPORATION 11,045 0,36% Ora17:35 10,850 11,190 848.361
NOKIAN RENKAAT 13,0000 6,21% Data06/07/2026 13,0000 13,0000 0
NORDEA BANK 16,990 -0,38% Ora15:40 16,960 17,095 10.299
NORDEX 43,6200 -7,11% Ora17:27 43,2200 43,8600 36.438
Nordnet publ 33,4400 0,84% Data06/07/2026 33,4400 33,4400 0
Nordson Corp 254,5000 -8,16% Data06/07/2026 254,5000 254,5000 0
NORTHERN DATA 8,455 5,56% Ora12:49 8,290 8,455 2.096
Northern Trust 157,7500 0,19% Data06/07/2026 157,7500 157,7500 0
NORTHROP GRUMMAN 475,3000 -0,42% Data06/07/2026 475,3000 475,3000 0
NOTORIOUS PICTURES 0,645 Ora15:33 0,625 0,645 3.774
NOVAMARINE 9,2000 Data06/07/2026 9,2000 9,2000 0
Novartis AG 135,8800 -2,33% Ora17:35 135,3000 139,7800 785.208
NRG Energy Inc 121,6500 -8,22% Data06/07/2026 121,6500 121,6500 0
NU Holdings 11,8600 -0,55% Ora17:01 11,8600 12,0250 21.486
Nucor Corp 195,10 -2,03% Ora15:32 192,45 195,10 6.610
NUSCO 0,439 Ora15:39 0,423 0,447 20.759
NVENT ELECTRIC PLC 142,0 -5,96% Ora16:45 142,0 142,0 1.420
NVIDIA CORP 171,940 0,26% Ora17:35 169,960 172,800 4.802.686
NVR Inc 5.755,0000 -10,08% Data06/07/2026 5.755,0000 5.755,0000 0
NXP SEMICONDUCTORS 250,5500 4,07% Ora16:39 244,1000 250,5500 37.645