Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 76,9800 -0,47% Data14/10/2025 76,6100 77,2400 6.851
NATURGY ENERGY GROUP 26,3800 0,38% Data14/10/2025 26,3800 26,3800 0
NEMETSCHEK 106,0000 -0,66% Data14/10/2025 106,0000 106,0000 0
NEODECORTECH 3,2000 1,27% Ora12:26 3,2000 3,3000 13.980
NEOSPERIENCE 0,4400 Data14/10/2025 0,4400 0,4400 0
NESTE 17,6050 9,83% Data14/10/2025 16,7600 17,6050 1.761
Nestle SA 81,5000 1,88% Ora13:38 81,0000 81,5000 9.038
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 103,2800 0,41% Data14/10/2025 103,2800 103,2800 0
NETFLIX 1.045,8000 -0,65% Ora12:44 1.042,6000 1.047,8000 43.915
NETWEEK 0,0412 -2,83% Ora14:02 0,0390 0,0458 38.392
NEUROCRINE BIOSCIENCES INC 116,5000 -2,96% Data14/10/2025 116,5000 116,5000 0
NEUROSOFT 0,710 0,71% Ora12:02 0,700 0,710 2.820
NEWELL BRANDS INC 4,1150 -3,04% Data14/10/2025 4,1150 4,1150 0
NEWMONT 79,000 1,52% Ora14:19 79,000 79,800 37.693
NEWPRINCES 23,2000 -1,28% Ora14:19 23,1500 23,9000 984.812
News Corp 25,6000 0,79% Data14/10/2025 25,6000 25,6000 0
News Corp 22,6000 Data14/10/2025 22,6000 22,6000 0
NEXI 4,6140 -4,77% Ora14:18 4,5500 4,7760 43.646.704
NEXSTAR MEDIA GROUP INC 166,8000 -1,33% Data14/10/2025 166,8000 166,8000 0
NEXT GEOSOLUTIONS EUROPE 12,85 Ora13:59 12,80 12,95 93.388
NEXT RE 3,1000 3,33% Data14/10/2025 3,1000 3,1000 310
NextEra Energy 73,570 1,36% Ora13:27 73,570 73,570 7.283
Nibe Industrier 3,0680 -1,16% Data14/10/2025 3,0680 3,0680 0
NIKE 58,8000 1,94% Ora12:29 58,4100 58,8000 15.778
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 37,0000 -0,54% Data14/10/2025 37,0000 37,0000 0
NOKIA CORPORATION 4,7600 1,86% Ora13:50 4,6750 4,7930 33.874
NOKIAN RENKAAT 7,5150 -1,83% Data14/10/2025 7,5150 7,5150 0
NORDEA BANK 14,155 -0,42% Ora10:58 14,155 14,275 12.411
NORDEX 23,9000 -1,40% Data14/10/2025 23,9000 24,4400 8.843
Nordnet publ 25,7600 0,86% Data14/10/2025 25,7600 25,7600 0
Nordson Corp 200,8000 -0,15% Data14/10/2025 200,8000 200,8000 0
Norfolk Southern 250,0000 Data14/10/2025 250,0000 250,0000 0
NORTHERN DATA 16,31 2,58% Ora12:02 16,11 16,31 832
Northern Trust 111,0000 0,91% Data14/10/2025 111,0000 111,0000 0
NORTHROP GRUMMAN 538,800 Ora13:54 538,800 538,800 5.388
NOTORIOUS PICTURES 0,7000 -1,69% Ora13:34 0,6820 0,7100 4.734
NOVAMARINE 6,9000 3,76% Ora13:33 6,6500 7,0000 78.200
Novartis AG 111,0000 Ora13:32 111,0000 114,0000 11.354
NRG Energy Inc 143,0500 -0,66% Data14/10/2025 143,0500 143,0500 0
NU Holdings 13,0060 0,06% Data14/10/2025 12,8700 13,0060 26.662
Nucor Corp 118,0800 -1,19% Data14/10/2025 118,0800 118,0800 0
NUSCO 0,8700 -0,57% Ora13:55 0,8700 0,8900 14.498
NVIDIA CORP 158,8800 1,22% Ora14:19 157,3000 158,9200 4.909.918
NVR Inc 6.600,0000 0,76% Data14/10/2025 6.600,0000 6.600,0000 0
NXP SEMICONDUCTORS 185,5000 Data14/10/2025 185,5000 185,5000 0