Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 78,1800 1,05% Ora09:23 78,1800 78,1800 12.509
NATURGY ENERGY GROUP 24,740 -8,17% Ora12:06 24,740 24,860 13.052
NEMETSCHEK 92,2500 0,76% Data11/12/2025 92,2500 92,2500 0
NEODECORTECH 3,46 2,98% Ora17:35 3,40 3,56 190.763
NEOSPERIENCE 0,4400 Data11/12/2025 0,4400 0,4400 0
NESTE 18,865 -1,49% Ora17:15 18,770 18,865 1.036
Nestle SA 84,00 2,44% Ora11:47 83,50 84,50 8.661
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 99,5500 -2,17% Data11/12/2025 99,5500 99,5500 0
NETFLIX 80,080 -1,84% Ora17:35 79,010 80,730 468.219
NETWEEK 0,0408 -0,49% Ora17:35 0,0398 0,0430 36.780
NEUROCRINE BIOSCIENCES INC 125,9000 -13,74% Data11/12/2025 125,9000 125,9000 0
NEUROSOFT 0,690 Ora14:12 0,690 0,690 2.760
NEWELL BRANDS INC 3,3250 4,89% Data11/12/2025 3,3250 3,3250 0
NEWMONT 83,780 4,73% Ora16:57 80,910 83,780 32.539
NEWPRINCES 19,3000 -0,31% Ora17:35 18,8800 19,4200 982.647
News Corp 22,4000 Data11/12/2025 22,4000 22,4000 0
News Corp B 25,4000 Data11/12/2025 25,4000 25,4000 0
NEXI 4,069 1,47% Ora17:35 3,980 4,084 30.246.726
NEXSTAR MEDIA GROUP INC 173,7000 -2,96% Data11/12/2025 173,7000 173,7000 0
NEXT GEOSOLUTIONS EUROPE 12,1000 0,83% Ora17:12 12,0000 12,2500 91.063
NEXT RE 2,9000 Ora16:06 2,8600 2,9000 38
NextEra Energy 69,7700 1,15% Data11/12/2025 69,7700 69,7700 0
Nibe Industrier 3,2050 -0,19% Data11/12/2025 3,2050 3,2050 0
NIKE 56,570 1,38% Ora17:22 55,870 56,570 44.434
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 36,4000 2,25% Data11/12/2025 36,4000 36,4000 0
NOKIA CORPORATION 5,4420 2,99% Ora17:16 5,3000 5,4820 95.351
NOKIAN RENKAAT 8,6900 0,06% Data11/12/2025 8,6900 8,6900 0
NORDEA BANK 15,5850 1,30% Ora11:09 15,5850 15,6800 3.835
NORDEX 28,840 9,91% Ora17:16 28,840 29,440 8.897
Nordnet publ 23,3200 0,52% Data11/12/2025 23,3200 23,3200 0
Nordson Corp 211,600 9,21% Ora13:32 208,800 211,600 43.709
NORTHERN DATA 14,8200 4,51% Data11/12/2025 14,8200 14,8200 0
Northern Trust 121,0000 5,22% Data11/12/2025 121,0000 121,0000 0
NORTHROP GRUMMAN 482,0000 1,90% Data11/12/2025 482,0000 482,0000 0
NOTORIOUS PICTURES 0,6800 Data11/12/2025 0,6800 0,6800 0
NOVAMARINE 7,6000 Data11/12/2025 7,6000 7,6000 0
Novartis AG 113,0000 0,89% Ora14:51 112,0000 114,0000 15.743
NRG Energy Inc 141,6000 -1,26% Data11/12/2025 141,6000 141,6000 0
NU Holdings 14,472 1,84% Ora15:43 14,472 14,472 8.321
Nucor Corp 142,5800 5,77% Data11/12/2025 142,5800 142,5800 0
NUSCO 0,750 Ora12:26 0,750 0,750 1.125
NVENT ELECTRIC PLC 90,5000 -2,16% Data11/12/2025 90,5000 90,5000 0
NVIDIA CORP 150,780 -3,90% Ora17:35 150,480 154,980 9.935.224
NVR Inc 6.550,0000 3,15% Data11/12/2025 6.550,0000 6.550,0000 0
NXP SEMICONDUCTORS 196,0000 0,26% Data11/12/2025 196,0000 196,0000 0