Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	82,1500	-0,62%	17:35	80,1900	82,4600	86.659
NATURGY ENERGY GROUP	26,740	0,91%	13:53	26,740	26,740	10.696
NEMETSCHEK	76,8500	4,99%	02/02/2026	76,8500	76,8500	0
NEODECORTECH	3,58		16:34	3,54	3,58	19.569
NEOSPERIENCE	0,4400		02/02/2026	0,4400	0,4400	0

NESTE	21,240	-1,53%	15:52	20,910	21,240	3.170
Nestle SA	82,5000	2,48%	17:06	80,5000	83,0000	97.889
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	81,4500	-1,14%	15:32	80,4500	81,4500	5.903
NETFLIX	71,290	1,41%	17:35	69,410	72,000	232.890
NEUROCRINE BIOSCIENCES INC	116,0500	1,75%	02/02/2026	116,0500	116,0500	0
NEUROSOFT	0,640		15:44	0,640	0,660	7.770
NEWELL BRANDS INC	3,6770	3,26%	02/02/2026	3,6770	3,6770	0
NEWMONT	95,0400	-3,39%	17:35	90,2800	97,0000	227.237
NEWPRINCES	19,94	1,12%	17:29	19,50	20,00	1.332.899
News Corp	22,8000	1,79%	02/02/2026	22,8000	22,8000	0
News Corp B	26,2000	2,34%	02/02/2026	26,2000	26,2000	0
NEXI	3,582	-0,64%	17:29	3,570	3,604	20.751.072
NEXSTAR MEDIA GROUP INC	179,5000	2,63%	02/02/2026	179,5000	179,5000	0
NEXT GEOSOLUTIONS EUROPE	13,1000		17:29	12,9000	13,2500	495.263

NEXT RE	2,96	4,23%	10:24	2,96	2,96	290
NextEra Energy	74,2000	0,34%	16:36	74,2000	76,1300	22.534
Nibe Industrier	3,2450	-0,49%	02/02/2026	3,2450	3,2450	0
NIKE	52,430	1,04%	17:35	51,600	52,460	46.121
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	37,2000		02/02/2026	37,2000	37,2000	0
NOKIA CORPORATION	5,5860	2,61%	17:35	5,3660	5,5860	62.502
NOKIAN RENKAAT	10,4700	-3,68%	02/02/2026	10,4700	10,4700	0
NORDEA BANK	16,670	2,40%	14:22	16,585	16,805	56.564
NORDEX	34,480	6,16%	16:45	34,320	34,480	3.753
Nordnet publ	29,4600	-2,26%	02/02/2026	29,4600	29,4600	0
Nordson Corp	234,3000	2,40%	02/02/2026	234,3000	234,3000	0
NORTHERN DATA	13,00	1,25%	16:32	12,86	13,00	18.787
Northern Trust	127,0000	0,79%	02/02/2026	127,0000	127,0000	0
NORTHROP GRUMMAN	578,6000	-1,09%	15:06	576,6000	583,8000	18.520
NOTORIOUS PICTURES	0,6940		02/02/2026	0,6940	0,6940	0
NOVAMARINE	9,10	1,11%	16:37	9,10	9,75	32.975
Novartis AG	127,0000	1,60%	16:23	126,0000	127,0000	4.033
NRG Energy Inc	128,000	-5,88%	10:03	128,000	128,000	1.920
NU Holdings	15,4440	-0,55%	17:01	14,5120	15,4440	62.893
Nucor Corp	149,440	2,93%	15:42	149,440	149,440	5.978
NUSCO	0,740	-3,90%	17:29	0,740	0,750	16.748
NVENT ELECTRIC PLC	97,0000	1,04%	02/02/2026	97,0000	97,0000	0
NVIDIA CORP	160,300	-1,05%	17:35	157,760	160,460	8.775.490
NVR Inc	6.500,0000	-2,26%	02/02/2026	6.500,0000	6.500,0000	0
NXP SEMICONDUCTORS	196,0	-3,92%	17:06	188,5	196,0	20.026