Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	74,2100	-0,58%	02/10/2025	74,2100	74,2100	0
NATURGY ENERGY GROUP	26,4000	1,46%	17:09	26,2200	26,4000	3.007
NEMETSCHEK	109,5000	1,58%	02/10/2025	109,5000	109,5000	0
NEODECORTECH	3,2000	-1,23%	14:59	3,1800	3,3000	61.064
NEOSPERIENCE	0,4400		02/10/2025	0,4400	0,4400	0
NESTE	16,3950	1,58%	02/10/2025	16,3950	16,3950	0
Nestle SA	79,5000	1,27%	16:40	79,0000	79,5000	22.647
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	98,0000	-2,93%	02/10/2025	98,0000	98,0000	0
NETFLIX	991,20	-0,68%	17:35	970,00	999,40	1.392.258

NETWEEK	0,0410		17:10	0,0410	0,0416	2.394
NEUROCRINE BIOSCIENCES INC	116,6500	-2,63%	02/10/2025	116,6500	116,6500	0
NEUROSOFT	0,730	-2,01%	16:22	0,730	0,730	730
NEWELL BRANDS INC	4,4060	0,07%	02/10/2025	4,4060	4,4060	0
NEWMONT	72,0000	-1,44%	16:40	72,0000	73,9700	23.365
NEWPRINCES	22,9500	-1,71%	17:38	22,5500	23,6000	2.082.938
News Corp	27,8000		02/10/2025	27,8000	27,8000	0
News Corp	24,6000	-0,81%	02/10/2025	24,6000	24,6000	0
NEXI	4,990	1,84%	17:35	4,916	5,010	41.126.520
NEXSTAR MEDIA GROUP INC	167,5000	-0,65%	02/10/2025	167,5000	167,5000	0
NEXT GEOSOLUTIONS EUROPE	12,6000	1,20%	17:35	12,4000	13,0000	496.500
NEXT RE	3,00		11:14	3,00	3,00	4.200
NextEra Energy	66,7300	1,20%	02/10/2025	66,7300	66,7300	0
Nibe Industrier	3,1820	-1,91%	02/10/2025	3,1820	3,1820	0
NIKE	64,290	2,55%	17:35	63,310	65,420	209.383
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	36,8000	-0,54%	02/10/2025	36,8000	36,8000	0
NOKIA CORPORATION	4,1330	0,49%	17:14	4,0960	4,1500	115.635
NOKIAN RENKAAT	8,0700	4,06%	02/10/2025	8,0700	8,0700	0
NORDEA BANK	13,940	-2,79%	15:16	13,880	13,985	5.175
NORDEX	22,520	0,72%	16:23	22,520	22,640	15.452
Nordnet publ	25,2200	1,45%	02/10/2025	25,2200	25,2200	0
Nordson Corp	196,5000	0,69%	02/10/2025	196,5000	196,5000	0
Norfolk Southern	256,0000		02/10/2025	256,0000	256,0000	0
NORTHERN DATA	17,3400	-0,12%	02/10/2025	17,3400	17,3400	0
Northern Trust	113,0000	0,89%	02/10/2025	113,0000	113,0000	0
NORTHROP GRUMMAN	516,600	-0,65%	10:21	516,600	516,600	517
NOTORIOUS PICTURES	0,730		12:19	0,730	0,730	584
NOVAMARINE	6,4000		02/10/2025	6,4000	6,4000	0
Novartis AG	109,0000	-0,91%	17:35	109,0000	116,0000	68.358
NRG Energy Inc	140,7000	0,46%	02/10/2025	140,7000	140,7000	0
NU Holdings	12,932	-5,81%	17:20	12,932	13,054	3.997
Nucor Corp	117,6400	7,83%	02/10/2025	117,6400	117,6400	0
NUSCO	0,9100	1,11%	17:13	0,8800	0,9450	44.873
NVIDIA CORP	161,940	1,71%	17:35	159,700	162,780	12.819.707
NVR Inc	6.850,0000	-0,72%	02/10/2025	6.850,0000	6.850,0000	0
NXP SEMICONDUCTORS	190,5		10:24	190,5	190,5	4.763