Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
NABLA IPO DIST.	0			0	0	0
Nasdaq Inc	79,1000	2,20%	17/09/2026	79,1000	79,1000	0
NATURGY ENERGY GROUP	25,1400	0,04%	29/01/2024	24,7600	25,1600	4.066.018
NEMETSCHEK	61,500	2,76%	17/09/2026	61,200	61,500	615
NEODECORTECH	5,4400	0,74%	17/09/2026	5,4000	5,5000	80.077
NEOSPERIENCE	0,4400		17/09/2026	0,4400	0,4400	0
NESTE	34,2700	5,45%	17/09/2026	33,3700	34,2700	57.505
Nestle SA	83,2900	0,99%	17/09/2026	82,1900	83,2900	11.661
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	173,520	3,77%	17/09/2026	172,200	173,520	5.206
NETFLIX	66,030	-1,36%	17/09/2026	65,690	66,920	286.900
NEUROCRINE BIOSCIENCES INC	131,7500	1,11%	17/09/2026	131,7500	131,7500	0
NEUROSOFT	0,580	-0,85%	17/09/2026	0,580	0,590	1.740
NEUTRON HOLDINGS	21,5500		17/09/2026	21,5500	21,5500	0
NEWELL BRANDS INC	4,9510	-0,28%	17/09/2026	4,9510	4,9510	0
NEWMONT	108,940	1,95%	17/09/2026	107,020	109,380	15.469
NEWPRINCES	19,1000	1,70%	17/09/2026	18,8200	19,9900	6.871.626
News Corp	26,4000	0,76%	17/09/2026	26,4000	26,4000	0
News Corp B	29,2000	0,69%	17/09/2026	29,2000	29,2000	0
NEXI	4,195	0,77%	17/09/2026	4,158	4,232	22.591.988

NEXSTAR MEDIA GROUP INC	141,8500	-2,98%	17/09/2026	141,8500	141,8500	0
NEXT GEOSOLUTIONS EUROPE	15,75		17/09/2026	15,70	15,75	504.000
NextEra Energy	70,370	-0,09%	17/09/2026	70,150	70,540	1.900
Nibe Industrier	3,6220	0,53%	17/09/2026	3,6220	3,6220	0
NIKE	31,2950	-0,65%	17/09/2026	31,1150	32,0500	96.263
NiSource Inc	35,5600		17/09/2026	35,5600	35,5600	0
NOKIA CORPORATION	9,232	4,06%	17/09/2026	9,186	9,496	1.290.107
NOKIAN RENKAAT	16,4100	0,06%	17/09/2026	16,4100	16,4100	0
NORDEA BANK	17,6250	-0,42%	17/09/2026	17,6250	17,6250	0
NORDEX	40,2000	2,50%	17/09/2026	40,2000	40,2000	0
Nordnet publ	30,2000		17/09/2026	30,2000	30,2000	0
Nordson Corp	272,4000	1,08%	17/09/2026	272,4000	272,4000	0
Northern Trust	153,7000	-0,77%	17/09/2026	153,7000	153,7000	0
NORTHROP GRUMMAN	452,8000	-2,14%	17/09/2026	452,8000	452,8000	0
NOTORIOUS PICTURES	0,9200	10,84%	17/09/2026	0,8250	0,9200	77.280
NOVAMARINE	8,5000		17/09/2026	8,5000	8,5000	0
Novartis AG	122,6800	1,52%	17/09/2026	121,1000	122,9200	1.330.710
NRG Energy Inc	93,9000	0,32%	17/09/2026	93,9000	93,9000	0
NU Holdings	12,1750	2,35%	17/09/2026	12,0300	12,2000	8.364
Nucor Corp	232,7000	1,31%	17/09/2026	232,7000	232,7000	0
NUSCO	0,397	0,51%	17/09/2026	0,390	0,397	4.169
NVENT ELECTRIC PLC	131,0000	1,55%	17/09/2026	131,0000	131,0000	0
NVIDIA CORP	190,94	2,06%	17/09/2026	187,88	191,34	6.231.518
NVR Inc	5.465,0000	1,02%	17/09/2026	5.465,0000	5.465,0000	0
NXP SEMICONDUCTORS	193,860	-1,13%	17/09/2026	186,700	193,860	2.132