Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	75,9200	-0,55%	09:04	75,9200	78,8100	844
NATURGY ENERGY GROUP	25,9400	-0,08%	09/10/2025	25,9400	25,9400	0
NEMETSCHEK	109,6000	0,09%	09/10/2025	109,6000	109,6000	0
NEODECORTECH	3,30		17:18	3,22	3,30	16.752
NEOSPERIENCE	0,4400		09/10/2025	0,4400	0,4400	0
NESTE	16,2000	0,71%	09:19	16,1700	16,2000	3.402
Nestle SA	81,00		17:12	78,00	82,00	245.215
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	103,560	-0,15%	15:55	103,560	103,560	1.139
NETFLIX	1.064,800	2,38%	17:28	1.042,000	1.064,800	1.132.653

NETWEEK	0,0380		17:35	0,0378	0,0400	5.329
NEUROCRINE BIOSCIENCES INC	120,7000	1,09%	09/10/2025	120,7000	120,7000	0
NEUROSOFT	0,7100		09/10/2025	0,7100	0,7100	0
NEWELL BRANDS INC	4,2870	-1,76%	09/10/2025	4,2870	4,2870	0
NEWMONT	74,1700	-2,38%	17:35	74,1100	76,2200	48.112
NEWPRINCES	23,7500	2,15%	17:39	22,7000	23,7500	2.453.274
News Corp	25,8000	-1,53%	09/10/2025	25,8000	25,8000	0
News Corp	23,0000	-0,86%	09/10/2025	23,0000	23,0000	0
NEXI	4,991	-0,38%	17:35	4,975	5,030	19.683.432
NEXSTAR MEDIA GROUP INC	174,0000	0,72%	09/10/2025	174,0000	174,0000	0
NEXT GEOSOLUTIONS EUROPE	14,1000	1,81%	17:35	13,6500	14,3000	317.450
NEXT RE	3,02	-3,21%	10:25	3,02	3,02	686
NextEra Energy	72,2900	0,81%	17:02	72,2900	72,7300	2.965
Nibe Industrier	3,0590	-0,36%	09/10/2025	3,0590	3,0590	0
NIKE	59,480	0,30%	17:35	59,130	59,700	99.158
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	37,8000	1,07%	09/10/2025	37,8000	37,8000	0
NOKIA CORPORATION	4,4460	1,30%	17:28	4,4400	4,5000	111.363
NOKIAN RENKAAT	7,7850	-1,21%	09/10/2025	7,7850	7,7850	0
NORDEA BANK	13,9300	0,14%	09/10/2025	13,9300	13,9300	0
NORDEX	23,9200	1,44%	09/10/2025	23,9200	23,9200	0
Nordnet publ	25,0000	-0,32%	09/10/2025	25,0000	25,0000	0
Nordson Corp	200,9000	-0,35%	09/10/2025	200,9000	200,9000	0
Norfolk Southern	256,0000	0,79%	09/10/2025	256,0000	256,0000	0
NORTHERN DATA	17,34	-1,70%	17:09	17,32	17,62	105
Northern Trust	113,0000	-1,74%	09/10/2025	113,0000	113,0000	0
NORTHROP GRUMMAN	551,4000	1,96%	14:14	547,4000	551,6000	12.100
NOTORIOUS PICTURES	0,7240		09/10/2025	0,7240	0,7240	0
NOVAMARINE	6,6500		09/10/2025	6,6500	6,6500	0
Novartis AG	115,0	1,77%	14:22	115,0	115,0	4.255
NRG Energy Inc	145,0000	4,73%	15:30	137,0500	145,0000	5.937
NU Holdings	13,216	1,51%	16:12	13,216	13,216	211
Nucor Corp	116,1800		09:32	116,1800	116,1800	116
NUSCO	0,8800	3,53%	17:35	0,8450	0,8800	37.673
NVIDIA CORP	167,620	3,39%	17:35	163,820	168,400	18.391.972
NVR Inc	6.550,0000	-3,68%	09/10/2025	6.550,0000	6.550,0000	0
NXP SEMICONDUCTORS	191,5000	-1,03%	09/10/2025	191,5000	191,5000	0