Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
NABLA	3,0200		09:07	3,0200	3,0200	1.359
Nasdaq Inc	81,9000	0,61%	08/10/2026	81,5000	82,4000	7.371
NATURGY ENERGY GROUP	29,9600	1,35%	08/10/2026	29,9600	29,9600	0
NEMETSCHEK	64,1000	-1,61%	08/10/2026	64,1000	64,1000	0
NEODECORTECH	5,4400	1,12%	13:22	5,3800	5,4400	21.648
NEOSPERIENCE	0,4400		08/10/2026	0,4400	0,4400	0
NESTE	31,980	-1,42%	13:20	31,870	31,980	1.657
Nestle SA	81,2800	-0,20%	12:51	81,2800	82,2500	71.823
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	208,9500	-0,88%	08/10/2026	208,9500	208,9500	0
NETFLIX	64,0900	0,87%	13:25	63,6700	64,1200	44.068
NEUROCRINE BIOSCIENCES INC	126,4500	-2,81%	08/10/2026	126,4500	126,4500	0
NEUROSOFT	0,5650		08/10/2026	0,5650	0,5650	0
NEUTRON HOLDINGS	21,5500		08/10/2026	21,5500	21,5500	0
NEWELL BRANDS INC	4,9950	-1,17%	08/10/2026	4,9950	4,9950	0
NEWMONT	101,8800	0,33%	08/10/2026	101,1200	101,8800	5.807
NEWPRINCES	18,3100	4,27%	13:34	17,3700	18,4200	1.229.225
News Corp	25,6000	0,79%	08/10/2026	25,6000	25,6000	0
News Corp B	28,2000	0,71%	08/10/2026	28,2000	28,2000	0
NEXI	4,2380	2,64%	13:39	4,1540	4,2660	16.863.246

NEXSTAR MEDIA GROUP INC	141,8000	3,09%	08/10/2026	141,4500	141,8000	15.314
NEXT GEOSOLUTIONS EUROPE	15,90	-0,31%	12:03	15,85	15,90	614.938
NextEra Energy	68,2800	-0,68%	08/10/2026	68,2800	68,2800	0
Nibe Industrier	4,0930	-0,53%	08/10/2026	4,0930	4,0930	0
NIKE	31,1400	2,03%	12:44	30,9550	31,2150	66.208
NiSource Inc	35,8900	-1,37%	08/10/2026	35,8900	35,8900	0
NOKIA CORPORATION	9,2620	1,85%	13:37	9,0760	9,2780	416.507
NOKIAN RENKAAT	14,0900	-3,43%	08/10/2026	14,0900	14,0900	0
NORDEA BANK	16,8900	2,05%	10:11	16,8250	16,8900	5.149
NORDEX	34,760	-0,69%	10:00	34,760	34,760	70
Nordnet publ	30,0800		08/10/2026	30,0800	30,0800	0
Nordson Corp	289,2000	-1,33%	08/10/2026	289,2000	291,5000	31.812
Northern Trust	149,3000	0,47%	08/10/2026	149,3000	149,3000	0
NORTHROP GRUMMAN	426,4000	0,52%	08/10/2026	426,4000	426,4000	0
NOTORIOUS PICTURES	0,9300		08/10/2026	0,9300	0,9300	0
NOVAMARINE	7,5500		08/10/2026	7,5500	7,5500	0
Novartis AG	127,3800	1,19%	11:31	127,1000	127,7200	749.652
NRG Energy Inc	95,32	-1,87%	11:13	95,32	95,32	8.483
NU Holdings	13,6950	-1,86%	09:28	13,6950	13,6950	274
Nucor Corp	220,3000	-0,09%	08/10/2026	220,3000	220,3000	0
NUSCO	0,485	7,78%	08/10/2026	0,458	0,485	26.918
NVENT ELECTRIC PLC	149,0000	1,36%	08/10/2026	147,0000	149,0000	29.055
NVIDIA CORP	208,7500	-0,95%	13:37	207,7000	209,7500	2.315.603
NVR Inc	5.260,0000	0,57%	08/10/2026	5.260,0000	5.260,0000	0
NXP SEMICONDUCTORS	203,4000	-2,70%	08/10/2026	203,4000	203,4000	0