Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	78,7000	-2,02%	28/11/2025	78,7000	78,7000	0
NATURGY ENERGY GROUP	26,4600	-0,68%	28/11/2025	26,4600	26,4600	0
NEMETSCHEK	93,9500	-0,48%	28/11/2025	93,9500	93,9500	0
NEODECORTECH	3,2800	1,23%	17:35	3,2600	3,3800	37.025
NEOSPERIENCE	0,4400		28/11/2025	0,4400	0,4400	0

NESTE	16,760	0,69%	13:16	16,760	16,760	5.196
Nestle SA	86,0000	0,58%	09:03	86,0000	86,0000	2.150
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	96,1300	2,54%	28/11/2025	96,1300	96,1300	0
NETFLIX	92,59	0,47%	17:38	91,40	92,99	356.103
NETWEEK	0,0378	-3,57%	17:35	0,0374	0,0392	7.792
NEUROCRINE BIOSCIENCES INC	130,9000	0,19%	28/11/2025	130,9000	130,9000	0
NEUROSOFT	0,6600		28/11/2025	0,6600	0,6600	0
NEWELL BRANDS INC	3,1050	-0,06%	28/11/2025	3,1050	3,1050	0
NEWMONT	78,840	1,99%	16:51	78,490	79,320	75.249
NEWPRINCES	17,7000	0,68%	17:35	17,2400	17,8400	1.710.836
News Corp	22,20		17:35	22,20	22,20	1.954
News Corp B	25,4000		28/11/2025	25,4000	25,4000	0
NEXI	4,019	1,18%	17:35	3,959	4,019	21.774.500
NEXSTAR MEDIA GROUP INC	149,2000	-8,83%	28/11/2025	149,2000	149,2000	0

NEXT GEOSOLUTIONS EUROPE	12,4500	0,40%	17:35	12,1000	12,4500	64.750
NEXT RE	2,9000		28/11/2025	2,9000	2,9000	0
NextEra Energy	73,930	3,98%	13:00	73,930	73,930	1.109
Nibe Industrier	3,0540	1,19%	28/11/2025	3,0540	3,0540	0
NIKE	54,990	-0,58%	15:49	52,790	55,340	24.890
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	37,8000	0,53%	28/11/2025	37,8000	37,8000	0
NOKIA CORPORATION	5,230	-1,10%	17:35	5,200	5,242	13.519
NOKIAN RENKAAT	8,3800	-0,71%	28/11/2025	8,3800	8,3800	0
NORDEA BANK	15,400	0,16%	12:14	15,400	15,400	2.248
NORDEX	25,8600	-2,42%	28/11/2025	25,8600	25,8600	0
Nordnet publ	24,5600	0,74%	28/11/2025	24,5600	24,5600	0
Nordson Corp	215,9000	4,81%	28/11/2025	215,9000	215,9000	0
Norfolk Southern	248,0000		24/11/2025	248,0000	248,0000	0
NORTHERN DATA	14,65	7,48%	17:07	14,65	14,65	6.050
Northern Trust	117,0000	1,74%	28/11/2025	117,0000	117,0000	0
NORTHROP GRUMMAN	489,0000	0,31%	28/11/2025	489,0000	489,0000	0
NOTORIOUS PICTURES	0,6680		28/11/2025	0,6680	0,6680	0
NOVAMARINE	7,95		16:54	7,95	7,95	3.975
Novartis AG	113,0	0,89%	13:30	113,0	113,0	6.102
NRG Energy Inc	147,3000	-3,54%	28/11/2025	147,3000	147,3000	0
NU Holdings	15,036	1,24%	16:01	15,036	15,106	28.596
Nucor Corp	137,1800	0,20%	28/11/2025	137,1800	137,1800	0
NUSCO	0,7900	-1,25%	17:35	0,7900	0,8400	215.153
NVENT ELECTRIC PLC	93,0000	1,09%	28/11/2025	93,0000	93,0000	0
NVIDIA CORP	152,560	-1,27%	17:35	152,480	156,500	8.072.139
NVR Inc	6.500,0000		28/11/2025	6.500,0000	6.500,0000	0
NXP SEMICONDUCTORS	168,0000	0,30%	28/11/2025	168,0000	168,0000	0