Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	72,3000	-0,28%	15:53	72,3000	72,8000	4.002
NATURGY ENERGY GROUP	28,3600	-0,98%	19/06/2026	28,3600	28,3600	0
NEMETSCHEK	53,750	-5,54%	11:10	53,750	53,750	430
NEODECORTECH	4,4200	-1,56%	17:35	4,3700	4,5200	60.128
NEOSPERIENCE	0,4400		19/06/2026	0,4400	0,4400	0
NESTE	25,7700	-2,28%	19/06/2026	25,7700	25,7700	0
Nestle SA	85,0800	-0,72%	14:03	85,0000	85,8600	33.687
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	139,3800	0,96%	13:07	139,3800	139,6800	419
NETFLIX	67,8700	1,06%	17:35	67,3300	68,1900	117.419
NEUROCRINE BIOSCIENCES INC	145,9500	6,96%	19/06/2026	145,9500	145,9500	0
NEUROSOFT	0,6450		19/06/2026	0,6450	0,6450	0
NEWELL BRANDS INC	4,4160		19/06/2026	4,4160	4,4160	0
NEWMONT	87,740	-3,84%	17:12	87,740	90,020	15.028
NEWPRINCES	14,8900	-0,47%	17:35	14,8900	15,1700	1.140.912
News Corp	23,0000	3,60%	19/06/2026	23,0000	23,0000	0
News Corp B	27,0000	7,14%	19/06/2026	27,0000	27,0000	0
NEXI	3,480	-1,19%	17:35	3,480	3,530	39.556.540
NEXSTAR MEDIA GROUP INC	147,3000	1,97%	19/06/2026	147,3000	147,3000	0
NEXT GEOSOLUTIONS EUROPE	16,05	0,63%	17:35	15,90	16,05	268.150

NextEra Energy	75,5700	-0,46%	19/06/2026	75,5700	75,5700	0
Nibe Industrier	3,3360		19/06/2026	3,3360	3,3360	0
NIKE	39,1650	-1,42%	17:26	39,1000	39,5200	77.832
NiSource Inc	44,4700	8,33%	19/06/2026	44,4700	44,4700	0
NOKIA CORPORATION	11,975	1,48%	17:29	11,765	12,140	366.066
NOKIAN RENKAAT	12,2300	0,41%	19/06/2026	12,2300	12,2300	0
NORDEA BANK	16,690	1,43%	11:36	16,690	16,690	451
NORDEX	47,8400	8,38%	19/06/2026	47,8400	47,8400	0
Nordnet publ	32,1600		19/06/2026	32,1600	32,1600	0
Nordson Corp	279,5000	8,59%	19/06/2026	279,5000	279,5000	0
NORTHERN DATA	7,980	-7,96%	16:40	7,500	8,320	2.482
Northern Trust	155,0000	2,51%	19/06/2026	155,0000	155,0000	0
NORTHROP GRUMMAN	458,2000	1,33%	19/06/2026	458,2000	458,2000	0
NOTORIOUS PICTURES	0,6600		19/06/2026	0,6600	0,6600	0
NOVAMARINE	9,00	1,12%	15:38	9,00	9,00	9.000
Novartis AG	128,1400	-0,19%	17:11	128,0800	129,0600	43.510
NRG Energy Inc	129,9000	8,39%	19/06/2026	129,9000	129,9000	0
NU Holdings	11,200	0,45%	10:25	11,005	11,200	165
Nucor Corp	212,8000	-1,21%	19/06/2026	212,8000	212,8000	0
NUSCO	0,472	0,43%	15:54	0,470	0,472	1.413
NVENT ELECTRIC PLC	148,0000	0,68%	11:12	148,0000	155,0000	1.050
NVIDIA CORP	181,680	-0,08%	17:35	181,500	183,120	2.918.757
NVR Inc	6.200,0000	9,35%	19/06/2026	6.200,0000	6.200,0000	0
NXP SEMICONDUCTORS	271,0000	1,18%	15:11	271,0000	271,0000	13.550