Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	84,4900	-0,11%	09:00	84,4900	84,4900	84
NATURGY ENERGY GROUP	27,5600		17/11/2025	27,5600	27,6600	1.378
NEMETSCHEK	77,7500	4,08%	09:03	77,7500	77,7500	544
NEODECORTECH	3,6600	-1,08%	15:13	3,6400	3,7000	26.620
NEOSPERIENCE	0,4400		17/11/2025	0,4400	0,4400	0

NESTE	21,120	1,78%	15:26	21,000	21,120	10.024
Nestle SA	78,0000	-0,64%	17:07	77,5000	79,0000	64.889
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	83,570	1,46%	16:25	83,570	84,570	1.431
NETFLIX	72,6000	1,51%	17:08	71,0000	72,8800	383.584
NEUROCRINE BIOSCIENCES INC	116,3500	0,82%	17/11/2025	116,3500	116,3500	0
NEUROSOFT	0,7450	11,19%	13:09	0,7300	0,7800	27.725
NEWELL BRANDS INC	3,7180	1,92%	17/11/2025	3,7180	3,7180	0
NEWMONT	105,3600	1,19%	16:21	103,4400	105,6000	70.137
NEWPRINCES	19,84	-2,75%	17:01	19,74	20,70	1.936.471
News Corp	23,0000	1,77%	17/11/2025	23,0000	23,0000	0
News Corp B	26,6000	5,56%	17/11/2025	26,6000	26,6000	0
NEXI	3,7250	-3,87%	17:04	3,7170	3,8640	39.297.040
NEXSTAR MEDIA GROUP INC	193,1500	17,56%	17/11/2025	193,1500	193,1500	0
NEXT GEOSOLUTIONS EUROPE	12,8500	-0,39%	16:07	12,7500	13,0000	235.200

NEXT RE	2,8400	-1,39%	15:09	2,8400	3,0000	3.150
NextEra Energy	73,2600		17/11/2025	73,2600	73,2600	0
Nibe Industrier	3,3010	-0,09%	17/11/2025	3,3010	3,3010	0
NIKE	54,9000	-1,89%	16:53	54,8600	55,9300	157.197
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	38,0000	4,40%	17/11/2025	38,0000	38,0000	0
NOKIA CORPORATION	5,7400	2,57%	16:53	5,6700	5,7740	87.257
NOKIAN RENKAAT	8,2350		17/11/2025	8,2350	8,2350	0
NORDEA BANK	16,630	2,53%	13:07	16,630	16,745	11.710
NORDEX	27,2800		17/11/2025	27,2800	27,2800	0
Nordnet publ	26,2000	1,71%	17/11/2025	26,2000	26,2000	0
Nordson Corp	228,3000	-0,95%	17/11/2025	228,3000	228,3000	0
NORTHERN DATA	13,0400	3,00%	10:04	13,0100	14,2200	6.173
Northern Trust	130,0000	5,69%	17/11/2025	130,0000	130,0000	0
NORTHROP GRUMMAN	480,7000		17/11/2025	477,6000	480,7000	961
NOTORIOUS PICTURES	0,6200		17/11/2025	0,6020	0,6200	5.704
NOVAMARINE	8,3000	5,06%	09:54	7,9000	8,3000	12.225
Novartis AG	125,0000		14:54	125,0000	125,0000	13.500
NRG Energy Inc	130,1500	0,42%	17/11/2025	129,8500	130,1500	2.993
NU Holdings	15,296	1,11%	16:37	15,102	15,362	33.297
Nucor Corp	155,000	1,93%	10:39	155,000	161,300	40.986
NUSCO	0,770	-0,65%	15:27	0,760	0,770	10.298
NVENT ELECTRIC PLC	96,0000		22/01/2026	96,0000	96,0000	0
NVIDIA CORP	159,3000	0,76%	17:07	156,3200	161,4200	14.735.124
NVR Inc	6.500,0000	-3,70%	17/11/2025	6.500,0000	6.500,0000	0
NXP SEMICONDUCTORS	201,00	3,34%	10:44	201,00	201,00	80.400