Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	73,70	0,82%	16:38	73,70	73,70	7.591
NATURGY ENERGY GROUP	27,5400	0,22%	03/07/2026	27,5400	27,5400	0
NEMETSCHEK	55,2000	-0,36%	03/07/2026	55,2000	55,2000	0
NEODECORTECH	4,4900	0,45%	17:35	4,4000	4,4900	70.257
NEOSPERIENCE	0,4400		03/07/2026	0,4400	0,4400	0
NESTE	27,1400	-1,27%	03/07/2026	27,1400	27,1400	0
Nestle SA	92,1500	-0,05%	16:44	91,2900	92,2000	111.006
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	137,7400	0,47%	09:00	137,7400	137,7400	826
NETFLIX	67,6800	1,08%	16:39	67,0500	68,0200	237.199
NEUROCRINE BIOSCIENCES INC	164,1000	9,58%	03/07/2026	164,1000	164,1000	0
NEUROSOFT	0,6550		03/07/2026	0,6550	0,6550	0
NEWELL BRANDS INC	4,9960		03/07/2026	4,9960	4,9960	0
NEWMONT	86,0100	1,18%	15:44	86,0100	87,3700	11.615
NEWPRINCES	16,5500	2,60%	17:35	16,1000	16,5500	2.178.485
News Corp	23,6000	3,51%	03/07/2026	23,6000	23,6000	0
News Corp B	28,8000	10,77%	03/07/2026	28,8000	28,8000	0
NEXI	3,767	1,45%	17:35	3,724	3,836	47.150.400
NEXSTAR MEDIA GROUP INC	168,3500	7,09%	03/07/2026	168,3500	168,3500	0
NEXT GEOSOLUTIONS EUROPE	16,4500	4,78%	17:35	15,7500	16,8000	2.224.700

NextEra Energy	76,020	-0,39%	17:28	76,020	76,020	1.064
Nibe Industrier	3,1860	1,43%	03/07/2026	3,1860	3,1860	0
NIKE	38,6250	0,13%	17:13	38,2400	39,6750	47.339
NiSource Inc	46,0400	11,18%	03/07/2026	46,0400	46,0400	0
NOKIA CORPORATION	11,0050	1,85%	17:35	10,9350	11,1600	310.077
NOKIAN RENKAAT	12,2400	3,38%	03/07/2026	12,2400	12,2400	0
NORDEA BANK	17,055	4,92%	16:54	17,055	17,055	8.528
NORDEX	46,9600	0,99%	09:15	46,6800	50,6000	75.190
Nordnet publ	33,1600	0,24%	03/07/2026	33,1600	33,1600	0
Nordson Corp	277,1000	9,14%	03/07/2026	277,1000	277,1000	0
NORTHERN DATA	7,9300	-3,23%	03/07/2026	7,9300	7,9300	0
Northern Trust	157,4500	2,81%	03/07/2026	157,4500	157,4500	0
NORTHROP GRUMMAN	477,3000	1,42%	03/07/2026	477,3000	477,3000	0
NOTORIOUS PICTURES	0,6450		03/07/2026	0,6450	0,6450	0
NOVAMARINE	9,2000		03/07/2026	9,2000	9,2000	0
Novartis AG	139,1200	-0,44%	17:16	138,7400	139,3600	113.259
NRG Energy Inc	132,5500	8,43%	03/07/2026	132,5500	132,5500	0
NU Holdings	12,1500	1,89%	03/07/2026	12,1500	12,1500	0
Nucor Corp	199,1500	3,62%	09:42	199,1500	199,1500	1.195
NUSCO	0,439	-2,88%	16:55	0,427	0,455	11.925
NVENT ELECTRIC PLC	135,0000		03/07/2026	135,0000	135,0000	0
NVIDIA CORP	171,500	0,35%	17:35	170,820	172,200	2.679.378
NVR Inc	6.400,0000	9,50%	03/07/2026	6.400,0000	6.400,0000	0
NXP SEMICONDUCTORS	240,7500	-0,62%	17:27	239,8000	244,5000	21.319