Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
NABLA IPO DIST.	0			0	0	0
Nasdaq Inc	81,80	-3,99%	15:33	81,80	83,20	10.475
NATURGY ENERGY GROUP	29,520	-0,61%	12:10	29,520	29,520	30
NEMETSCHEK	63,7500	0,63%	07/09/2026	63,7500	63,7500	510
NEODECORTECH	5,1600	-2,27%	17:07	5,1200	5,2000	121.271
NEOSPERIENCE	0,4400		07/09/2026	0,4400	0,4400	0
NESTE	32,900	0,67%	16:47	32,900	32,960	11.036
Nestle SA	85,7700	2,61%	17:11	85,0300	86,0000	90.563
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	159,000	0,47%	15:15	159,000	159,000	3.180
NETFLIX	65,8500	-2,56%	17:20	65,4000	67,2200	661.863
NEUROCRINE BIOSCIENCES INC	139,5000	3,68%	07/09/2026	139,5000	139,5000	0
NEUROSOFT	0,655		07/09/2026	0,655	0,655	0
NEUTRON HOLDINGS	21,5500		07/09/2026	21,5500	21,5500	0
NEWELL BRANDS INC	5,380	4,14%	16:04	5,320	5,380	37.348
NEWMONT	111,200	1,29%	16:54	108,300	111,200	32.732
NEWPRINCES	16,3000	2,00%	17:18	15,9100	16,4000	2.056.637
News Corp	28,0000	6,06%	07/09/2026	28,0000	28,0000	0
News Corp B	29,8000	1,36%	07/09/2026	29,8000	29,8000	0
NEXI	4,1810	-0,78%	17:18	4,1410	4,2340	20.868.858

NEXSTAR MEDIA GROUP INC	154,9500	1,57%	07/09/2026	154,9500	154,9500	0
NEXT GEOSOLUTIONS EUROPE	15,7000	-0,32%	16:49	15,7000	15,7500	102.338
NextEra Energy	72,8200	-2,93%	13:58	72,8200	73,0000	4.152
Nibe Industrier	3,7950	-0,39%	07/09/2026	3,7950	3,7950	0
NIKE	33,0000	0,30%	17:09	32,7400	33,5400	87.623
NiSource Inc	37,0300	3,75%	07/09/2026	37,0300	37,0300	0
NOKIA CORPORATION	9,2000	0,17%	17:16	8,9560	9,2000	556.572
NOKIAN RENKAAT	16,9900	2,78%	07/09/2026	16,9900	16,9900	0
NORDEA BANK	17,8350	1,91%	07/09/2026	17,8350	17,8350	0
NORDEX	41,00	1,08%	13:29	41,00	41,00	8.200
Nordnet publ	32,0600	-0,31%	07/09/2026	32,0600	32,0600	0
Nordson Corp	285,4000	4,05%	07/09/2026	285,4000	285,4000	0
Northern Trust	163,2500	1,37%	07/09/2026	163,2500	163,2500	0
NORTHROP GRUMMAN	477,7000	6,87%	07/09/2026	438,6000	477,7000	955
NOTORIOUS PICTURES	0,8100	-3,57%	16:54	0,8100	0,8400	4.944
NOVAMARINE	8,6000		07/09/2026	8,6000	8,6000	0
Novartis AG	119,3200	-10,80%	17:17	119,0000	121,3400	6.463.595
NRG Energy Inc	103,850	5,80%	10:08	103,850	103,850	2.077
NU Holdings	13,2500	1,92%	17:18	13,1250	13,2500	7.086
Nucor Corp	231,5000	3,49%	07/09/2026	231,5000	231,5000	0
NUSCO	0,4010	-4,30%	15:06	0,4010	0,4190	14.595
NVENT ELECTRIC PLC	129,0000	-3,73%	07/09/2026	129,0000	129,0000	0
NVIDIA CORP	195,26	-2,29%	17:21	195,02	201,10	8.009.242
NVR Inc	5.620,0000	3,21%	07/09/2026	5.620,0000	5.620,0000	0
NXP SEMICONDUCTORS	195,0200	-3,57%	16:09	195,0200	199,3600	6.375