Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	78,2000	0,64%	09:00	78,2000	78,2000	78
NATURGY ENERGY GROUP	26,800	-3,94%	09:47	26,800	26,800	268
NEMETSCHEK	62,1500	-0,16%	29/04/2026	62,1500	62,6000	2.237
NEODECORTECH	3,7700		29/04/2026	3,7700	3,8200	23.118
NEOSPERIENCE	0,4400		29/04/2026	0,4400	0,4400	0
NESTE	30,0100	2,42%	12:13	30,0000	30,6500	57.743
Nestle SA	86,1800	0,87%	11:59	85,5400	86,2800	6.192
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	93,8500	2,07%	29/04/2026	93,8500	96,5100	188
NETFLIX	78,2000	-1,11%	12:24	77,9500	78,3800	165.438
NEUROCRINE BIOSCIENCES INC	111,3000	1,27%	29/04/2026	111,3000	111,3000	0
NEUROSOFT	0,5800		29/04/2026	0,5800	0,5800	0
NEWELL BRANDS INC	3,3460	-3,27%	29/04/2026	3,3460	3,3460	0
NEWMONT	94,0000	2,25%	12:31	92,4900	94,0000	50.558
NEWPRINCES	16,7900	-3,23%	12:40	16,3300	17,3600	1.927.950
News Corp	22,4000	-0,88%	29/04/2026	22,4000	22,4000	0
News Corp B	25,8000	-0,77%	29/04/2026	25,8000	25,8000	0
NEXI	3,9670	-0,03%	12:42	3,8620	3,9680	22.792.942
NEXSTAR MEDIA GROUP INC	173,9000	5,23%	29/04/2026	173,9000	173,9000	0
NEXT GEOSOLUTIONS EUROPE	11,9000		12:13	11,9000	12,0000	32.888

NEXT RE	2,9800		29/04/2026	2,9800	2,9800	179
NextEra Energy	82,1500	-0,12%	29/04/2026	82,1500	83,0200	3.286
Nibe Industrier	3,8950		29/04/2026	3,8950	3,8950	0
NIKE	38,1100	0,25%	12:16	37,8150	38,1250	117.429
NiSource Inc	41,3200	4,55%	29/04/2026	41,3200	41,3200	0
NOKIA CORPORATION	10,5150	0,96%	12:39	10,3200	10,6100	703.860
NOKIAN RENKAAT	10,4000	1,76%	29/04/2026	10,4000	10,4000	0
NORDEA BANK	15,915	0,03%	12:20	15,915	15,915	302
NORDEX	46,2600	-2,49%	29/04/2026	46,2600	48,0200	31.411
Nordnet publ	29,0000		29/04/2026	29,0000	29,0000	0
Nordson Corp	241,4000	3,43%	29/04/2026	241,4000	241,4000	0
NORTHERN DATA	12,4400	6,69%	29/04/2026	12,4400	12,4400	0
Northern Trust	140,8500	-3,66%	29/04/2026	140,8500	140,8500	0
NORTHROP GRUMMAN	493,7	1,52%	11:57	493,7	493,7	494
NOTORIOUS PICTURES	0,630	1,61%	12:26	0,615	0,630	2.244
NOVAMARINE	9,5000		29/04/2026	9,5000	9,5000	28.500
Novartis AG	122,940	-1,01%	29/04/2026	122,020	124,200	163.756
NRG Energy Inc	131,8500	1,19%	29/04/2026	131,8500	131,8500	0
NU Holdings	12,0800	-1,67%	09:05	12,0800	12,0800	10.268
Nucor Corp	190,3500	0,29%	29/04/2026	190,3500	191,3500	952
NUSCO	0,6060	1,00%	11:52	0,5980	0,6480	104.400
NVENT ELECTRIC PLC	119,0000	-1,65%	29/04/2026	119,0000	119,0000	0
NVIDIA CORP	180,0800	-0,40%	12:40	178,3800	180,4800	2.075.607
NVR Inc	5.235,0000	-5,42%	29/04/2026	5.235,0000	5.235,0000	0
NXP SEMICONDUCTORS	247,7000	1,60%	12:39	246,4000	250,6500	53.902