Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	82,660	0,39%	15:51	81,860	82,970	41.232
NATURGY ENERGY GROUP	26,500	-0,08%	10:07	26,500	26,500	663
NEMETSCHEK	73,2000	-0,75%	30/01/2026	73,2000	73,2000	0
NEODECORTECH	3,58	0,56%	15:24	3,54	3,64	40.075
NEOSPERIENCE	0,4400		30/01/2026	0,4400	0,4400	0

NESTE	21,570	1,75%	17:22	21,220	21,570	31.391
Nestle SA	80,50	1,26%	16:55	80,00	80,50	31.117
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	82,390	-0,23%	17:21	81,410	82,390	5.240
NETFLIX	70,300	1,38%	17:35	69,100	70,550	336.869
NEUROCRINE BIOSCIENCES INC	114,0500	-0,09%	30/01/2026	114,0500	114,0500	0
NEUROSOFT	0,6400	4,92%	15:34	0,6200	0,6400	5.635
NEWELL BRANDS INC	3,5610	3,31%	30/01/2026	3,5610	3,5610	0
NEWMONT	98,38	-6,59%	17:35	95,74	101,46	477.463
NEWPRINCES	19,7200	1,65%	17:29	19,2600	19,8000	1.331.146
News Corp	22,4000	0,90%	30/01/2026	22,4000	22,4000	0
News Corp B	25,6000		30/01/2026	25,6000	25,6000	0
NEXI	3,605	0,08%	17:35	3,596	3,637	25.984.958
NEXSTAR MEDIA GROUP INC	174,9000	1,63%	30/01/2026	174,9000	174,9000	0
NEXT GEOSOLUTIONS EUROPE	13,1000	0,38%	17:29	12,8000	13,2000	493.238

NEXT RE	2,9600	4,23%	30/01/2026	2,9600	2,9600	0
NextEra Energy	73,0200	-1,02%	30/01/2026	73,0200	73,0200	0
Nibe Industrier	3,2610	-0,55%	30/01/2026	3,2610	3,2610	0
NIKE	51,890	-0,21%	17:35	51,890	52,470	60.988
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	37,2000	-0,53%	30/01/2026	37,2000	37,2000	0
NOKIA CORPORATION	5,4440	5,50%	17:35	5,2880	5,4880	144.055
NOKIAN RENKAAT	10,8700	-4,57%	30/01/2026	10,8700	10,8700	0
NORDEA BANK	16,3750	-3,79%	30/01/2026	16,3750	16,3750	0
NORDEX	33,7800	-0,12%	30/01/2026	33,7800	33,7800	0
Nordnet publ	30,1400	10,81%	30/01/2026	30,1400	30,1400	0
Nordson Corp	228,8000	0,66%	30/01/2026	228,8000	228,8000	0
NORTHERN DATA	13,0300	0,08%	30/01/2026	13,0300	13,0300	0
Northern Trust	126,0000	-0,79%	30/01/2026	126,0000	126,0000	0
NORTHROP GRUMMAN	585,000	-0,10%	13:48	585,000	585,000	3.510
NOTORIOUS PICTURES	0,6940	-0,57%	10:03	0,6720	0,6940	3.542
NOVAMARINE	9,00	7,14%	16:20	8,65	9,00	31.025
Novartis AG	125,0000	-0,79%	16:20	125,0000	126,0000	45.631
NRG Energy Inc	136,000	2,29%	16:34	136,000	136,000	2.040
NU Holdings	15,530	1,05%	14:57	15,530	15,632	625
Nucor Corp	149,4800	1,58%	30/01/2026	149,4800	149,4800	0
NUSCO	0,7700	3,36%	17:35	0,7350	0,7700	23.475
NVENT ELECTRIC PLC	96,0000	0,52%	30/01/2026	96,0000	96,0000	0
NVIDIA CORP	162,000	2,87%	17:37	158,280	163,620	12.768.234
NVR Inc	6.650,0000	3,91%	30/01/2026	6.650,0000	6.650,0000	0
NXP SEMICONDUCTORS	192,5000	-0,26%	30/01/2026	192,5000	192,5000	0