Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 74,390 1,20% Ora10:36 74,390 74,390 149
NATURGY ENERGY GROUP 27,1600 1,04% Data06/11/2025 26,9000 27,1600 10.864
NEMETSCHEK 93,4000 -6,69% Data06/11/2025 93,4000 93,4000 0
NEODECORTECH 3,08 0,65% Ora16:23 3,08 3,08 8.162
NEOSPERIENCE 0,4400 Data06/11/2025 0,4400 0,4400 0
NESTE 17,780 0,14% Ora12:31 17,780 17,780 2.400
Nestle SA 85,0000 -2,30% Ora16:57 84,5000 85,0000 19.038
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 99,8500 -0,39% Data06/11/2025 99,8500 99,8500 0
NETFLIX 949,0000 -0,38% Ora16:58 941,5000 956,0000 357.097
NETWEEK 0,0418 1,95% Ora16:17 0,0396 0,0418 5.636
NEUROCRINE BIOSCIENCES INC 135,3500 -0,29% Data06/11/2025 135,3500 138,3500 677
NEUROSOFT 0,6850 Data06/11/2025 0,6850 0,6850 0
NEWELL BRANDS INC 2,7240 0,74% Data06/11/2025 2,7240 2,7240 0
NEWMONT 70,800 -2,26% Ora16:55 70,800 72,080 8.949
NEWPRINCES 19,5000 -0,91% Ora16:56 19,4400 19,9800 1.336.803
News Corp 25,4000 Data06/11/2025 25,4000 25,4000 0
News Corp 22,20 -11,90% Ora15:33 21,80 22,80 3.935
NEXI 4,0070 0,33% Ora16:59 3,9440 4,2440 65.204.600
NEXSTAR MEDIA GROUP INC 166,3000 -3,79% Data06/11/2025 166,3000 166,3000 0
NEXT GEOSOLUTIONS EUROPE 12,1000 -0,82% Ora16:28 12,0000 12,3500 109.163
NEXT RE 3,0400 Data06/11/2025 3,0400 3,0400 0
NextEra Energy 71,570 0,85% Ora16:18 70,970 71,570 24.217
Nibe Industrier 3,5300 1,70% Data06/11/2025 3,5300 3,5300 0
NIKE 52,9300 -1,27% Ora16:56 52,9200 53,9300 137.025
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 37,2000 0,54% Data06/11/2025 37,2000 37,2000 0
NOKIA CORPORATION 5,9380 -0,20% Ora15:34 5,9040 5,9720 39.245
NOKIAN RENKAAT 8,3150 0,79% Data06/11/2025 8,3150 8,3150 0
NORDEA BANK 14,560 -0,48% Ora11:35 14,560 14,560 510
NORDEX 27,880 1,38% Ora12:55 27,880 27,880 697
Nordnet publ 25,0800 -0,24% Data06/11/2025 25,0800 25,0800 0
Nordson Corp 202,8000 0,55% Data06/11/2025 202,8000 202,8000 0
Norfolk Southern 246,0000 Data06/11/2025 246,0000 246,0000 0
NORTHERN DATA 13,0400 6,62% Data06/11/2025 12,5500 13,0400 3.260
Northern Trust 111,0000 Data06/11/2025 111,0000 111,0000 0
NORTHROP GRUMMAN 496,4 -1,00% Ora11:18 496,4 496,4 3.971
NOTORIOUS PICTURES 0,6300 -2,78% Ora16:52 0,6000 0,6420 14.203
NOVAMARINE 7,65 -3,16% Ora13:32 7,65 7,90 11.725
Novartis AG 109,0 0,93% Ora13:54 109,0 110,0 7.090
NRG Energy Inc 145,7000 -2,35% Data06/11/2025 145,7000 145,7000 0
NU Holdings 13,626 -3,42% Ora15:30 13,626 13,626 8.489
Nucor Corp 126,1200 0,05% Data06/11/2025 126,1200 126,1200 0
NUSCO 0,8600 3,61% Ora15:14 0,8050 0,8900 388.418
NVIDIA CORP 156,2400 -5,15% Ora16:59 156,0600 164,6000 13.705.602
NVR Inc 6.200,0000 -0,80% Data06/11/2025 6.200,0000 6.200,0000 0
NXP SEMICONDUCTORS 181,50 -0,55% Ora10:01 181,50 181,50 182