Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
NABLA	3,1395	3,94%	09:03	3,1395	3,1400	2.826
Nasdaq Inc	81,3000	1,50%	05/10/2026	81,0000	81,3000	81
NATURGY ENERGY GROUP	29,7000	0,88%	05/10/2026	29,7000	29,7000	0
NEMETSCHEK	63,7500	3,83%	05/10/2026	63,7000	63,7500	13.515
NEODECORTECH	5,4000	0,75%	13:29	5,2600	5,4000	63.362
NEOSPERIENCE	0,4400		05/10/2026	0,4400	0,4400	0
NESTE	32,440	0,75%	12:16	32,430	32,880	26.289
Nestle SA	80,4000	-0,27%	12:35	80,0900	80,4600	35.864
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	196,8600	-2,18%	05/10/2026	196,8600	204,7500	14.765
NETFLIX	60,1500	0,30%	13:29	60,1200	60,5100	118.366
NEUROCRINE BIOSCIENCES INC	129,800	0,15%	10:24	129,800	129,800	1.947
NEUROSOFT	0,545	-5,22%	11:29	0,545	0,555	1.655
NEUTRON HOLDINGS	21,5500		05/10/2026	21,5500	21,5500	0
NEWELL BRANDS INC	4,8090	0,67%	05/10/2026	4,8090	4,8090	0
NEWMONT	102,500	-0,47%	10:20	102,500	102,500	10.250
NEWPRINCES	17,8700	0,62%	13:20	17,5400	17,9300	295.949
News Corp	25,6000	0,79%	05/10/2026	25,6000	25,6000	0
News Corp B	28,2000	0,71%	05/10/2026	28,2000	28,2000	0
NEXI	4,1820	3,41%	13:34	4,0450	4,1870	10.832.279

NEXSTAR MEDIA GROUP INC	140,4500	1,37%	05/10/2026	140,4500	140,4500	0
NEXT GEOSOLUTIONS EUROPE	15,9000		09:00	15,9000	15,9000	3.975
NextEra Energy	68,4500	-0,16%	05/10/2026	68,4500	68,5600	4.107
Nibe Industrier	4,1220	-0,05%	05/10/2026	4,1220	4,1220	0
NIKE	29,9400	0,84%	13:06	29,7250	30,0450	215.792
NiSource Inc	35,3600	0,60%	05/10/2026	35,3600	35,3600	0
NOKIA CORPORATION	9,2140	0,39%	13:10	9,1000	9,3060	498.449
NOKIAN RENKAAT	14,8100	-3,96%	05/10/2026	14,8100	14,9100	3.999
NORDEA BANK	17,6100	2,06%	05/10/2026	17,0050	17,6100	4.050
NORDEX	37,2800	-2,41%	05/10/2026	37,2800	37,2800	0
Nordnet publ	29,9400	0,20%	05/10/2026	29,9400	29,9400	0
Nordson Corp	297,1000	0,47%	05/10/2026	297,1000	297,1000	0
Northern Trust	151,6500	0,13%	05/10/2026	151,6500	151,6500	0
NORTHROP GRUMMAN	427,3000	0,85%	05/10/2026	427,3000	428,9000	1.282
NOTORIOUS PICTURES	0,9300		05/10/2026	0,9300	0,9300	0
NOVAMARINE	7,5000	-1,32%	09:03	7,5000	7,5000	3.750
Novartis AG	125,7800	1,01%	12:25	125,7800	126,9800	942.303
NRG Energy Inc	86,7600	2,82%	05/10/2026	86,7600	86,7600	0
NU Holdings	13,6250	17,91%	05/10/2026	12,9500	13,7950	272.609
Nucor Corp	222,1000	5,41%	09:10	222,1000	222,1000	1.111
NUSCO	0,4690	3,30%	10:07	0,4550	0,4690	8.355
NVENT ELECTRIC PLC	152,0000	2,01%	05/10/2026	152,0000	152,0000	0
NVIDIA CORP	214,1500	1,52%	13:34	213,7500	214,6000	2.669.510
NVR Inc	5.310,0000	-0,65%	05/10/2026	5.310,0000	5.310,0000	0
NXP SEMICONDUCTORS	211,8500	-3,62%	11:36	211,8500	223,0000	4.471