Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
NABLA IPO DIST.	0			0	0	0
Nasdaq Inc	78,9000	0,25%	14/09/2026	78,9000	78,9000	0
NATURGY ENERGY GROUP	29,560	0,54%	10:48	29,560	29,560	4.434
NEMETSCHEK	60,350	3,43%	14/09/2026	60,350	60,650	27.761
NEODECORTECH	5,3600	1,90%	14/09/2026	5,2800	5,3600	173.584
NEOSPERIENCE	0,4400		14/09/2026	0,4400	0,4400	0
NESTE	31,1800	-6,20%	14/09/2026	31,1800	33,6300	12.940
Nestle SA	83,9000	-1,07%	14/09/2026	82,5600	84,3200	24.834
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	164,900	-1,90%	14/09/2026	164,900	168,100	2.638
NETFLIX	69,5400	5,11%	14/09/2026	66,9200	69,6400	641.507
NEUROCRINE BIOSCIENCES INC	136,0500	0,74%	14/09/2026	136,0500	136,0500	0
NEUROSOFT	0,655		14/09/2026	0,655	0,655	1.310
NEUTRON HOLDINGS	21,5500		14/09/2026	21,5500	21,5500	0
NEWELL BRANDS INC	5,0480	0,60%	14/09/2026	5,0480	5,0480	0
NEWMONT	105,880	-3,48%	14/09/2026	105,780	106,620	35.893
NEWPRINCES	16,9900	4,04%	14/09/2026	16,2100	17,0000	3.668.787
News Corp	26,2000	3,15%	14/09/2026	26,2000	26,2000	0
News Corp B	29,0000	2,84%	14/09/2026	29,0000	29,0000	0
NEXI	4,170	-0,29%	14/09/2026	4,122	4,210	18.085.336

NEXSTAR MEDIA GROUP INC	148,4000	0,27%	14/09/2026	148,4000	148,4000	0
NEXT GEOSOLUTIONS EUROPE	15,6500	-0,32%	14/09/2026	15,6500	15,7000	422.550
NextEra Energy	70,9400		14/09/2026	70,9400	71,3000	426
Nibe Industrier	3,5540	-6,42%	14/09/2026	3,5540	3,5540	0
NIKE	32,2000	1,39%	14/09/2026	31,6250	32,4100	49.974
NiSource Inc	35,7300	-0,17%	14/09/2026	35,7300	35,7300	0
NOKIA CORPORATION	8,600	-9,82%	14/09/2026	8,574	9,224	1.431.754
NOKIAN RENKAAT	17,1900	-1,66%	14/09/2026	17,1900	17,1900	0
NORDEA BANK	17,6650	3,58%	14/09/2026	17,6650	17,6650	0
NORDEX	37,8800	-4,10%	14/09/2026	37,8800	37,8800	0
Nordnet publ	30,6800	-1,35%	14/09/2026	30,6800	30,6800	0
Nordson Corp	267,3000	-0,82%	14/09/2026	267,3000	267,3000	0
Northern Trust	157,2500	-3,11%	14/09/2026	157,2500	157,2500	0
NORTHROP GRUMMAN	458,8000	2,75%	14/09/2026	458,8000	458,8000	0
NOTORIOUS PICTURES	0,830	1,22%	14/09/2026	0,770	0,830	14.608
NOVAMARINE	8,6000		14/09/2026	8,6000	8,6000	0
Novartis AG	121,1800	2,26%	14/09/2026	119,9400	122,9600	2.420.934
NRG Energy Inc	93,6600	-4,68%	14/09/2026	93,6600	93,6600	0
NU Holdings	12,450	-1,93%	14/09/2026	12,450	12,585	3.274
Nucor Corp	220,800	0,59%	14/09/2026	219,800	220,800	4.858
NUSCO	0,400	-0,25%	14/09/2026	0,400	0,420	9.000
NVENT ELECTRIC PLC	126,0000	-8,70%	14/09/2026	126,0000	126,0000	0
NVIDIA CORP	183,540	-3,09%	14/09/2026	181,200	185,480	9.977.785
NVR Inc	5.370,0000	1,99%	14/09/2026	5.370,0000	5.370,0000	0
NXP SEMICONDUCTORS	196,84	-3,56%	14/09/2026	195,40	200,00	7.874