Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	78,9000	0,38%	16:55	77,5000	78,9000	17.372
NATURGY ENERGY GROUP	27,3800	2,47%	15/05/2026	27,3800	27,3800	0
NEMETSCHEK	59,850	4,00%	15:32	59,850	59,850	5.985
NEODECORTECH	4,0000	-2,91%	17:35	3,9600	4,1000	79.139
NEOSPERIENCE	0,4400		15/05/2026	0,4400	0,4400	0
NESTE	28,330	-0,32%	16:04	28,330	28,330	397
Nestle SA	85,000	0,85%	17:18	84,670	85,200	38.667
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	102,4000	-1,95%	15/05/2026	102,4000	102,4000	0
NETFLIX	74,910	-0,40%	17:35	74,520	76,800	506.292
NEUROCRINE BIOSCIENCES INC	134,0000	-2,51%	15/05/2026	134,0000	134,0000	0
NEUROSOFT	0,6000		15/05/2026	0,6000	0,6000	0
NEWELL BRANDS INC	3,229	-6,73%	16:04	3,229	3,239	11.537
NEWMONT	93,97	-5,65%	17:35	93,93	97,22	150.768
NEWPRINCES	16,7700	-2,56%	17:35	16,0000	17,1600	3.121.987
News Corp	22,6000		15/05/2026	22,6000	22,6000	0
News Corp B	26,0000		15/05/2026	26,0000	26,0000	0
NEXI	3,697	-2,61%	17:37	3,697	3,827	62.154.200
NEXSTAR MEDIA GROUP INC	167,5000	-2,45%	15/05/2026	167,5000	167,5000	0
NEXT GEOSOLUTIONS EUROPE	13,1000		17:35	13,0000	13,2000	419.525

NEXT RE	2,9800		11:37	2,9800	3,0200	66.294
NextEra Energy	81,370	0,77%	16:08	81,370	81,370	570
Nibe Industrier	3,8950		15/05/2026	3,8950	3,8950	0
NIKE	36,4300	0,28%	17:35	35,9850	36,5850	310.575
NiSource Inc	40,1000	-0,67%	15/05/2026	40,1000	40,1000	0
NOKIA CORPORATION	11,9100	-5,02%	17:39	11,7250	12,1750	2.112.192
NOKIAN RENKAAT	10,4100	-0,19%	15/05/2026	10,4100	10,4100	0
NORDEA BANK	15,485	-6,75%	15/05/2026	15,485	15,485	0
NORDEX	44,7200	-3,04%	15/05/2026	44,7200	44,7200	0
Nordnet publ	28,9000	-0,28%	15/05/2026	28,9000	28,9000	0
Nordson Corp	238,4000	-0,96%	15/05/2026	238,4000	238,4000	0
NORTHERN DATA	13,82	1,69%	09:51	13,82	13,82	4.381
Northern Trust	141,1000	-0,07%	15/05/2026	141,1000	141,1000	0
NORTHROP GRUMMAN	468,8000	-0,64%	15/05/2026	468,8000	468,8000	0
NOTORIOUS PICTURES	0,6450		15/05/2026	0,6450	0,6450	0
NOVAMARINE	9,4000		15/05/2026	9,4000	9,4000	0
Novartis AG	128,6600	0,17%	15:45	128,1800	129,1000	37.648
NRG Energy Inc	111,8000	-0,62%	15/05/2026	111,8000	111,8000	0
NU Holdings	10,395	-6,48%	17:22	10,135	10,715	265.491
Nucor Corp	195,1500	-2,01%	15/05/2026	195,1500	195,1500	0
NUSCO	0,5400	-4,59%	15:16	0,5320	0,5700	61.464
NVENT ELECTRIC PLC	149,0	-3,87%	13:19	149,0	149,0	1.043
NVIDIA CORP	196,32	-2,69%	17:35	193,30	200,90	18.360.282
NVR Inc	4.770,0000	-3,44%	15/05/2026	4.770,0000	4.770,0000	0
NXP SEMICONDUCTORS	253,8000	-1,67%	15:31	241,6000	253,8000	6.551