Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 78,9600 2,85% Ora09:09 78,9600 78,9600 237
NATURGY ENERGY GROUP 26,940 2,59% Ora09:53 26,940 26,940 4.957
NEMETSCHEK 93,8000 0,37% Data26/11/2025 93,8000 93,8000 0
NEODECORTECH 3,2400 -1,82% Ora15:48 3,2200 3,3000 70.175
NEOSPERIENCE 0,4400 Data26/11/2025 0,4400 0,4400 0
NESTE 16,645 1,28% Ora15:10 16,645 16,645 33.290
Nestle SA 85,5000 -1,72% Ora09:19 85,5000 85,5000 10.773
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 94,2100 -1,67% Data26/11/2025 94,2100 94,2100 0
NETFLIX 92,3000 0,93% Ora16:24 91,7100 92,3000 57.097
NETWEEK 0,0374 -4,10% Ora16:22 0,0374 0,0394 5.381
NEUROCRINE BIOSCIENCES INC 130,6500 4,86% Data26/11/2025 130,6500 130,6500 0
NEUROSOFT 0,6600 Data26/11/2025 0,6600 0,6600 0
NEWELL BRANDS INC 3,1070 1,74% Data26/11/2025 3,1070 3,1070 0
NEWMONT 77,4900 0,74% Ora12:52 77,4900 77,8700 11.029
NEWPRINCES 17,4200 0,11% Ora16:48 17,2600 17,5800 775.981
News Corp 22,0000 -1,79% Data26/11/2025 22,0000 22,0000 0
News Corp B 25,8000 3,20% Data26/11/2025 25,8000 25,8000 0
NEXI 3,9810 0,78% Ora16:48 3,9170 3,9990 12.870.270
NEXSTAR MEDIA GROUP INC 162,2500 -11,22% Data26/11/2025 162,2500 162,2500 0
NEXT GEOSOLUTIONS EUROPE 12,35 4,22% Ora16:28 12,05 12,35 39.838
NEXT RE 2,9000 -0,68% Data26/11/2025 2,9000 2,9600 847
NextEra Energy 71,1000 -3,48% Ora09:31 71,1000 71,1000 1.067
Nibe Industrier 3,0110 1,14% Data26/11/2025 3,0110 3,0110 0
NIKE 55,7300 -0,14% Ora15:48 55,3900 57,2000 31.533
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 37,4000 Data26/11/2025 37,4000 37,4000 0
NOKIA CORPORATION 5,2460 0,27% Ora16:11 5,1840 5,2720 30.737
NOKIAN RENKAAT 8,3100 -1,13% Data26/11/2025 8,3100 8,3100 0
NORDEA BANK 15,375 4,31% Ora11:19 15,375 15,375 5.381
NORDEX 26,4600 2,80% Data26/11/2025 26,4600 26,4600 0
Nordnet publ 23,5600 -0,25% Data26/11/2025 23,5600 23,5600 0
Nordson Corp 206,1000 -2,14% Data26/11/2025 206,1000 206,1000 0
Norfolk Southern 248,0000 Data24/11/2025 248,0000 248,0000 0
NORTHERN DATA 14,1800 1,79% Data26/11/2025 14,1800 14,1800 0
Northern Trust 116,0000 3,57% Data26/11/2025 116,0000 116,0000 0
NORTHROP GRUMMAN 491,6000 -0,55% Data26/11/2025 491,6000 491,6000 0
NOTORIOUS PICTURES 0,668 Ora14:08 0,632 0,668 5.710
NOVAMARINE 7,9500 Data26/11/2025 7,9500 7,9500 0
Novartis AG 112,0000 -0,88% Ora15:31 112,0000 113,0000 2.820
NRG Energy Inc 145,5500 2,61% Data26/11/2025 145,5500 145,5500 0
NU Holdings 14,9220 6,24% Data26/11/2025 14,5620 14,9220 17.906
Nucor Corp 136,3600 0,87% Data26/11/2025 136,3600 136,3600 0
NUSCO 0,850 -9,57% Ora16:47 0,850 0,965 123.308
NVENT ELECTRIC PLC 92,0000 2,22% Data26/11/2025 92,0000 92,0000 0
NVIDIA CORP 154,5400 -1,13% Ora16:43 154,1000 155,3200 2.837.276
NVR Inc 6.500,0000 1,56% Data26/11/2025 6.500,0000 6.500,0000 0
NXP SEMICONDUCTORS 168,0000 0,90% Data26/11/2025 166,5000 168,5000 6.720