Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	84,8000	0,12%	09:00	84,8000	84,8000	85
NATURGY ENERGY GROUP	29,3800	0,34%	01/09/2026	29,3800	29,3800	0
NEMETSCHEK	67,8500	-4,50%	01/09/2026	67,8500	67,8500	0
NEODECORTECH	5,3600	0,37%	13:54	5,3000	5,3600	20.221
NEOSPERIENCE	0,4400		01/09/2026	0,4400	0,4400	0
NESTE	27,1600	-15,44%	01/09/2026	27,1600	32,2000	543
Nestle SA	82,3500	-1,52%	13:24	82,3500	84,0000	99.711
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	158,0800	-1,04%	09:37	158,0800	158,0800	948
NETFLIX	69,6700		13:35	69,4400	69,6700	269.326
NEUROCRINE BIOSCIENCES INC	134,4000	1,43%	01/09/2026	134,4000	134,4000	0
NEUROSOFT	0,6550	3,97%	01/09/2026	0,6550	0,6550	655
NEUTRON HOLDINGS	21,5500		01/09/2026	21,5500	21,5500	0
NEWELL BRANDS INC	5,2060		01/09/2026	5,2060	5,2060	0
NEWMONT	104,840	-2,15%	09:52	104,840	104,840	3.145
NEWPRINCES	15,5300	-0,64%	13:56	15,4300	15,5600	182.886
News Corp	26,6000		01/09/2026	26,6000	26,6000	0
News Corp B	29,6000	-0,67%	01/09/2026	29,6000	29,6000	0
NEXI	4,2570	-0,30%	13:57	4,2400	4,2800	6.697.152
NEXSTAR MEDIA GROUP INC	156,1500	0,35%	01/09/2026	156,1500	156,1500	0

NEXT GEOSOLUTIONS EUROPE	15,7000	-0,32%	09:51	15,7000	15,7500	19.675
NextEra Energy	72,810	0,15%	12:07	72,810	72,810	1.456
Nibe Industrier	3,517	-3,51%	13:18	3,517	3,517	4
NIKE	32,9600	-0,53%	13:39	32,8300	33,1150	56.643
NiSource Inc	35,4200	0,91%	01/09/2026	35,4200	35,4200	0
NOKIA CORPORATION	8,5860	0,28%	13:02	8,5860	8,7660	107.900
NOKIAN RENKAAT	17,2800	3,54%	01/09/2026	17,2800	17,2800	0
NORDEA BANK	17,5350	-0,74%	01/09/2026	17,4500	17,5350	7.242
NORDEX	37,0800	-1,96%	01/09/2026	36,6400	37,0800	1.335
Nordnet publ	32,6400	-0,85%	01/09/2026	32,6400	32,6400	0
Nordson Corp	273,3000	-2,01%	01/09/2026	273,3000	273,3000	0
Northern Trust	158,8500	-1,00%	01/09/2026	158,8500	158,8500	0
NORTHROP GRUMMAN	467,10	-0,23%	13:24	467,10	467,10	1.401
NOTORIOUS PICTURES	0,8350	1,83%	01/09/2026	0,8300	0,8350	668
NOVAMARINE	9,0000		01/09/2026	9,0000	9,0000	0
Novartis AG	138,3600	-0,49%	12:32	137,8200	139,6400	282.379
NRG Energy Inc	96,1800	2,10%	01/09/2026	96,1800	96,1800	0
NU Holdings	12,390	0,12%	12:51	12,390	12,535	25
Nucor Corp	216,3000	0,14%	01/09/2026	216,3000	216,3000	0
NUSCO	0,4200	-0,71%	01/09/2026	0,4200	0,4200	6.300
NVENT ELECTRIC PLC	127,0000	-1,55%	01/09/2026	127,0000	127,0000	0
NVIDIA CORP	187,4800	-0,66%	13:50	186,8000	188,1400	1.965.068
NVR Inc	5.440,0000	-0,73%	01/09/2026	5.440,0000	5.440,0000	0
NXP SEMICONDUCTORS	190,9200	-1,32%	01/09/2026	190,9200	193,0000	8.400