Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	76,80	3,50%	17:35	76,10	77,10	26.680
NATURGY ENERGY GROUP	27,9800	-0,64%	10/07/2026	27,9800	27,9800	0
NEMETSCHEK	56,7500	-0,44%	10/07/2026	56,7500	56,7500	0
NEODECORTECH	4,8100	1,26%	17:35	4,7200	4,8100	51.111
NEOSPERIENCE	0,4400		10/07/2026	0,4400	0,4400	0
NESTE	29,660	4,44%	16:35	29,370	29,830	18.223
Nestle SA	90,38	0,53%	17:01	89,70	90,50	44.130
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	150,520	4,54%	14:34	149,900	151,260	37.329
NETFLIX	63,980	-1,99%	17:35	63,790	66,780	447.000
NEUROCRINE BIOSCIENCES INC	153,6500	-1,82%	10/07/2026	153,6500	153,6500	0
NEUROSOFT	0,6550		10/07/2026	0,6550	0,6550	0
NEUTRON HOLDINGS	21,5500		10/07/2026	21,5500	21,5500	0
NEWELL BRANDS INC	4,6750	3,43%	10/07/2026	4,6750	4,6750	0
NEWMONT	83,420	1,29%	17:27	82,770	83,570	21.510
NEWPRINCES	16,2200	-3,80%	17:35	16,2000	16,9500	1.389.572
News Corp	24,0000	0,84%	10/07/2026	24,0000	24,0000	0
News Corp B	27,2000	2,26%	10/07/2026	27,2000	27,2000	0
NEXI	3,944	6,31%	17:35	3,700	3,983	121.705.200
NEXSTAR MEDIA GROUP INC	153,0500	-1,23%	10/07/2026	153,0500	153,0500	0

NEXT GEOSOLUTIONS EUROPE	15,8000	-0,32%	17:35	15,8000	15,8500	641.638
NextEra Energy	75,890	-0,14%	13:07	75,890	75,890	1.366
Nibe Industrier	3,1430	2,08%	10/07/2026	3,1430	3,1430	0
NIKE	38,8400	3,50%	17:35	37,4300	39,0000	90.606
NiSource Inc	41,0000	-0,07%	10/07/2026	41,0000	41,0000	0
NOKIA CORPORATION	10,8850	-2,99%	17:26	10,7750	11,2100	467.916
NOKIAN RENKAAT	13,0000	1,56%	10/07/2026	13,0000	13,0000	0
NORDEA BANK	16,8500	-0,53%	10/07/2026	16,8500	16,8500	0
NORDEX	41,0400	-4,16%	10/07/2026	41,0400	41,0400	0
Nordnet publ	33,8400	-1,51%	10/07/2026	33,8400	33,8400	0
Nordson Corp	252,1000	0,24%	10/07/2026	252,1000	252,1000	0
NORTHERN DATA	7,400	-7,50%	16:22	7,400	7,400	1.465
Northern Trust	160,1000	-0,71%	10/07/2026	160,1000	160,1000	0
NORTHROP GRUMMAN	468,5000	0,77%	10/07/2026	468,5000	468,5000	0
NOTORIOUS PICTURES	0,6500		10/07/2026	0,6500	0,6500	0
NOVAMARINE	9,2500		10/07/2026	9,2500	9,2500	0
Novartis AG	134,900	0,10%	17:24	134,640	135,580	65.098
NRG Energy Inc	124,0500	0,08%	10/07/2026	124,0500	124,0500	0
NU Holdings	11,9800	-0,21%	09:00	11,9800	11,9800	36
Nucor Corp	198,1500	0,10%	10/07/2026	198,1500	198,1500	0
NUSCO	0,414	-0,24%	17:28	0,414	0,414	3.105
NVENT ELECTRIC PLC	139,0000	-0,71%	10/07/2026	139,0000	139,0000	0
NVIDIA CORP	182,600	3,60%	17:35	175,800	182,600	9.685.399
NVR Inc	5.700,0000	0,71%	10/07/2026	5.700,0000	5.700,0000	0
NXP SEMICONDUCTORS	257,5000	-0,43%	10/07/2026	257,5000	257,5000	0