Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	75,40	-1,05%	16:55	75,40	76,00	43.730
NATURGY ENERGY GROUP	27,3600	1,33%	13/05/2026	27,3600	27,3600	0
NEMETSCHEK	59,200	-4,52%	10:51	59,200	59,200	888
NEODECORTECH	3,8200		17:35	3,7300	3,8300	18.056
NEOSPERIENCE	0,4400		13/05/2026	0,4400	0,4400	0
NESTE	28,4200	-1,56%	15:48	28,4200	29,3300	12.771
Nestle SA	84,0100	-0,27%	17:00	83,2700	84,0100	53.226
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	104,3200	6,69%	13/05/2026	104,3200	104,3200	0
NETFLIX	74,310	-1,65%	17:23	74,010	74,830	314.849
NEUROCRINE BIOSCIENCES INC	135,8500	3,07%	13/05/2026	135,8500	135,8500	0
NEUROSOFT	0,6000		13/05/2026	0,6000	0,6000	0
NEWELL BRANDS INC	3,4820	-0,17%	13/05/2026	3,4820	3,4820	0
NEWMONT	101,840	3,07%	17:28	101,060	101,840	101.098
NEWPRINCES	16,5300	-2,48%	17:35	16,1000	16,8000	3.327.921
News Corp	22,6000		13/05/2026	22,6000	22,6000	0
News Corp B	26,0000		13/05/2026	26,0000	26,0000	0
NEXI	3,814	-2,46%	17:39	3,685	3,970	81.900.520
NEXSTAR MEDIA GROUP INC	166,0000	-3,99%	13/05/2026	166,0000	166,0000	0
NEXT GEOSOLUTIONS EUROPE	13,1000		17:35	13,0000	13,1500	223.200

NEXT RE	2,9800		17:35	2,9800	2,9800	11.628
NextEra Energy	80,9100	0,62%	13/05/2026	80,9100	80,9100	0
Nibe Industrier	3,8950		13/05/2026	3,8950	3,8950	0
NIKE	36,0400	0,03%	17:35	35,8650	36,3450	350.034
NiSource Inc	39,9300	-0,84%	13/05/2026	39,9300	39,9300	0
NOKIA CORPORATION	12,045	9,05%	17:35	11,375	12,045	2.172.247
NOKIAN RENKAAT	10,5200	6,91%	13/05/2026	10,5200	10,5200	0
NORDEA BANK	15,5850	-4,50%	13/05/2026	15,5850	15,5850	0
NORDEX	46,6000	1,39%	13/05/2026	46,6000	46,6000	0
Nordnet publ	28,9800	-0,07%	13/05/2026	28,9800	28,9800	0
Nordson Corp	238,9000	0,38%	13/05/2026	238,9000	238,9000	0
NORTHERN DATA	13,44	-0,15%	15:53	13,44	13,44	13
Northern Trust	138,1500	0,80%	13/05/2026	138,1500	138,1500	0
NORTHROP GRUMMAN	470,6000	-0,15%	13/05/2026	470,6000	470,6000	0
NOTORIOUS PICTURES	0,6600		13/05/2026	0,6600	0,6600	0
NOVAMARINE	9,4000		13/05/2026	9,4000	9,4000	0
Novartis AG	127,480	1,43%	16:50	126,660	127,900	70.065
NRG Energy Inc	111,4500	-2,75%	13/05/2026	111,4500	111,4500	0
NU Holdings	11,2600	-1,10%	16:33	11,0550	11,5100	42.756
Nucor Corp	198,55	0,40%	14:24	198,55	198,55	993
NUSCO	0,5380	-0,37%	15:16	0,5300	0,5420	4.005
NVENT ELECTRIC PLC	146,0000		13/05/2026	146,0000	146,0000	0
NVIDIA CORP	193,12	4,67%	17:35	189,40	194,36	12.444.389
NVR Inc	4.916,0	-29,77%	15:34	4.916,0	4.916,0	4.916
NXP SEMICONDUCTORS	262,3000	-0,02%	16:53	262,3000	262,3000	39.870