Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
NABLA	3,0300	0,17%	09:02	3,0300	3,0300	1.364
Nasdaq Inc	82,4000	0,86%	15:18	82,4000	82,4000	2.472
NATURGY ENERGY GROUP	29,8200	-0,47%	09/10/2026	29,8200	29,8200	0
NEMETSCHEK	67,1500	5,42%	09:13	67,1500	67,1500	5.238
NEODECORTECH	5,3200	-2,21%	14:38	5,3200	5,4600	36.999
NEOSPERIENCE	0,4400		09/10/2026	0,4400	0,4400	0
NESTE	32,290	0,97%	14:18	31,720	32,290	9.042
Nestle SA	81,630	0,32%	14:21	81,500	81,860	17.471
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	213,7000	5,50%	12:24	213,7000	213,7000	214
NETFLIX	63,7700	0,82%	14:18	63,0200	63,9200	174.643
NEUROCRINE BIOSCIENCES INC	126,9500	0,40%	09/10/2026	126,9500	126,9500	0
NEUROSOFT	0,545	-3,54%	14:37	0,545	0,545	1.090
NEUTRON HOLDINGS	21,5500		09/10/2026	21,5500	21,5500	0
NEWELL BRANDS INC	5,0180	0,46%	09/10/2026	5,0180	5,0180	0
NEWMONT	104,780	-0,23%	12:23	104,780	104,780	2.934
NEWPRINCES	19,1400	6,57%	14:54	17,8200	19,2400	3.029.650
News Corp	26,0000	1,56%	09/10/2026	26,0000	26,0000	0
News Corp B	28,8000	2,13%	09/10/2026	28,8000	28,8000	0
NEXI	4,2990	2,26%	14:56	4,2140	4,3130	15.700.355

NEXSTAR MEDIA GROUP INC	142,8000	0,71%	09/10/2026	142,8000	142,8000	0
NEXT GEOSOLUTIONS EUROPE	15,8500	-0,31%	14:41	15,8500	16,0000	695.650
NextEra Energy	69,1300	-0,79%	16:25	69,1300	69,1300	4.839
Nibe Industrier	3,9050	-4,59%	09/10/2026	3,9050	3,9050	0
NIKE	30,9800	-0,66%	14:39	30,9000	31,1000	125.147
NiSource Inc	36,3800	1,37%	09/10/2026	36,3800	36,3800	0
NOKIA CORPORATION	9,2540	-0,52%	14:56	9,2240	9,4700	637.821
NOKIAN RENKAAT	14,2900	-4,16%	12:03	14,2500	14,4400	17.654
NORDEA BANK	16,8900	2,05%	10:11	16,8250	16,8900	5.149
NORDEX	34,7600	-0,69%	10:00	34,7600	34,7600	70
Nordnet publ	30,1600	0,27%	09/10/2026	30,1600	30,1600	0
Nordson Corp	307,5000	5,53%	09:35	307,5000	307,5000	308
Northern Trust	150,8000	1,00%	09/10/2026	150,8000	150,8000	0
NORTHROP GRUMMAN	431,6000	1,22%	09/10/2026	431,6000	431,6000	0
NOTORIOUS PICTURES	0,8900	-1,66%	09:17	0,8900	0,8900	2.848
NOVAMARINE	7,5500		09/10/2026	7,5500	7,5500	0
Novartis AG	128,6200	0,53%	14:33	128,1200	128,7200	741.319
NRG Energy Inc	97,3600	2,14%	09:33	94,9600	97,3600	2.030
NU Holdings	14,370	2,20%	13:39	14,370	14,370	1.940
Nucor Corp	225,1000	2,18%	09/10/2026	225,1000	225,1000	0
NUSCO	0,4900	3,16%	11:56	0,4760	0,4900	6.566
NVENT ELECTRIC PLC	148,0000	-0,67%	09/10/2026	148,0000	148,0000	0
NVIDIA CORP	204,6000	-0,49%	14:52	204,0500	205,7000	3.153.151
NVR Inc	5.290,0000	0,57%	09/10/2026	5.290,0000	5.290,0000	0
NXP SEMICONDUCTORS	202,0000	-3,60%	14:04	202,0000	205,5500	1.432