Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
NABLA	3,0475	-1,74%	23/09/2026	3,0100	3,0475	52.112
NABLA	3,0475	-1,74%	23/09/2026	3,0100	3,0475	52.112
Nasdaq Inc	84,40	3,05%	23/09/2026	84,40	84,50	84
NATURGY ENERGY GROUP	29,1800	-1,49%	23/09/2026	29,1800	29,1800	0
NEMETSCHEK	62,3500	0,56%	23/09/2026	62,3500	62,3500	0
NEODECORTECH	5,4200	-0,73%	23/09/2026	5,4200	5,5200	55.891
NEOSPERIENCE	0,4400		23/09/2026	0,4400	0,4400	0
NESTE	35,4300	5,13%	23/09/2026	34,8500	35,7300	24.553
Nestle SA	81,7300	-0,66%	23/09/2026	81,7300	83,1400	118.754
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	172,0400	1,91%	23/09/2026	172,0400	172,0400	0
NETFLIX	62,8900	-0,16%	23/09/2026	62,7100	63,5300	408.722
NEUROCRINE BIOSCIENCES INC	123,3000	-1,95%	23/09/2026	123,3000	123,3000	0
NEUROSOFT	0,5650		23/09/2026	0,5650	0,5650	0
NEUTRON HOLDINGS	21,5500		23/09/2026	21,5500	21,5500	0
NEWELL BRANDS INC	5,0640	0,56%	23/09/2026	5,0640	5,0640	0
NEWMONT	107,880	-0,53%	23/09/2026	106,320	109,460	2.913
NEWPRINCES	17,9800	-2,44%	23/09/2026	17,9800	18,5000	1.314.913
News Corp	25,2000	-1,56%	23/09/2026	25,2000	25,2000	0
News Corp B	27,8000	-1,42%	23/09/2026	27,8000	27,8000	0

NEXI	4,141	-1,26%	23/09/2026	4,141	4,224	16.352.374
NEXSTAR MEDIA GROUP INC	146,5500	1,14%	23/09/2026	146,5500	146,5500	0
NEXT GEOSOLUTIONS EUROPE	15,8000		23/09/2026	15,7500	15,8500	462.150
NextEra Energy	68,070	-2,28%	23/09/2026	68,070	69,650	5.173
Nibe Industrier	3,8400	0,79%	23/09/2026	3,8400	3,8400	0
NIKE	31,7400	0,47%	23/09/2026	31,4700	32,0000	309.179
NiSource Inc	34,4800	-2,76%	23/09/2026	34,4800	34,4800	0
NOKIA CORPORATION	9,450	1,85%	23/09/2026	9,414	9,600	1.070.496
NOKIAN RENKAAT	16,0000	1,39%	23/09/2026	16,0000	16,0000	0
NORDEA BANK	17,8250	-1,14%	23/09/2026	17,8250	17,8250	0
NORDEX	40,8200	-2,16%	23/09/2026	40,8200	40,8200	0
Nordnet publ	30,2000		23/09/2026	30,2000	30,2000	0
Nordson Corp	281,4000	1,37%	23/09/2026	281,4000	281,4000	0
Northern Trust	152,9000	1,02%	23/09/2026	152,9000	152,9000	0
NORTHROP GRUMMAN	453,70	1,27%	23/09/2026	448,00	453,70	907
NOTORIOUS PICTURES	0,9300		23/09/2026	0,8950	0,9600	11.532
NOVAMARINE	8,75	2,94%	23/09/2026	8,75	8,75	4.375
Novartis AG	125,2000	1,07%	23/09/2026	123,9600	126,2400	2.598.276
NRG Energy Inc	88,7400	-2,16%	23/09/2026	88,7400	88,7400	0
NU Holdings	12,255	1,03%	23/09/2026	12,255	12,330	24.216
Nucor Corp	218,2000	2,44%	23/09/2026	218,2000	218,2000	0
NUSCO	0,4000		23/09/2026	0,4000	0,4000	0
NVENT ELECTRIC PLC	142,0000	0,71%	23/09/2026	142,0000	142,0000	0
NVIDIA CORP	198,02	-0,87%	23/09/2026	197,58	201,00	6.760.799
NVR Inc	5.495,0000		23/09/2026	5.495,0000	5.495,0000	0
NXP SEMICONDUCTORS	205,3500	-1,37%	23/09/2026	202,4500	213,8000	43.740