Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	79,60	-1,12%	17:35	76,90	80,00	101.707
NATURGY ENERGY GROUP	28,5400	-0,83%	21/07/2026	28,5400	28,5400	0
NEMETSCHEK	54,6500	-1,97%	21/07/2026	54,6500	54,6500	0
NEODECORTECH	4,8200	-2,63%	17:35	4,6800	5,0000	147.682
NEOSPERIENCE	0,4400		21/07/2026	0,4400	0,4400	0
NESTE	33,670	0,78%	11:49	33,240	33,670	17.198
Nestle SA	91,6300	-1,10%	15:30	91,3700	93,2100	13.967
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	144,9000	1,46%	16:27	140,7200	144,9000	25.300
NETFLIX	59,120	-0,52%	17:35	58,900	59,670	510.114
NEUROCRINE BIOSCIENCES INC	155,6000	2,50%	21/07/2026	155,6000	155,6000	0
NEUROSOFT	0,6450		21/07/2026	0,6450	0,6450	0
NEUTRON HOLDINGS	21,5500		21/07/2026	21,5500	21,5500	0
NEWELL BRANDS INC	4,5650	-4,32%	15:43	4,5420	4,5650	4.288
NEWMONT	80,6800	2,79%	17:05	79,5900	80,6800	41.133
NEWPRINCES	16,5000	-0,60%	17:35	16,0400	16,6200	1.716.128
News Corp	24,4000	-2,40%	21/07/2026	24,4000	24,4000	0
News Corp B	27,6000	-2,82%	21/07/2026	27,6000	27,6000	0
NEXI	4,210	0,79%	17:36	4,123	4,230	37.312.324
NEXSTAR MEDIA GROUP INC	162,0000	0,31%	21/07/2026	162,0000	162,0000	0

NEXT GEOSOLUTIONS EUROPE	15,8500	0,32%	17:35	15,8000	15,9000	324.250
NextEra Energy	77,5700	-0,13%	14:07	77,1000	77,5700	10.101
Nibe Industrier	3,3650	-0,41%	21/07/2026	3,3650	3,3650	0
NIKE	37,6550	-0,34%	17:35	37,6550	38,2100	117.334
NiSource Inc	39,4400	-1,79%	21/07/2026	39,4400	39,4400	0
NOKIA CORPORATION	9,422	5,68%	17:35	9,056	9,428	654.236
NOKIAN RENKAAT	15,1500	1,81%	21/07/2026	15,1500	15,1500	0
NORDEA BANK	17,175	0,73%	15:43	17,175	17,175	1.718
NORDEX	41,7200	0,05%	21/07/2026	41,7200	41,7200	0
Nordnet publ	32,9600	0,80%	21/07/2026	32,9600	32,9600	0
Nordson Corp	253,4000	1,32%	21/07/2026	253,4000	253,4000	0
NORTHERN DATA	5,8000	-20,00%	16:26	5,8000	6,2750	7.376
Northern Trust	161,4000	0,03%	21/07/2026	161,4000	161,4000	0
NORTHROP GRUMMAN	449,10	-2,54%	14:22	443,10	460,40	18.109
NOTORIOUS PICTURES	0,6600		21/07/2026	0,6600	0,6600	0
NOVAMARINE	8,9000	-1,11%	09:43	8,9000	8,9000	4.450
Novartis AG	135,6200	1,77%	17:20	132,8400	137,3200	2.569.527
NRG Energy Inc	116,5500	2,10%	21/07/2026	116,5500	116,5500	0
NU Holdings	12,3850	1,10%	21/07/2026	12,3850	12,3850	0
Nucor Corp	205,3000	0,74%	21/07/2026	205,3000	205,3000	0
NUSCO	0,3900	2,63%	15:10	0,3800	0,3900	6.921
NVENT ELECTRIC PLC	139,0000	2,21%	21/07/2026	139,0000	139,0000	0
NVIDIA CORP	181,140	0,21%	17:35	178,760	182,480	4.959.911
NVR Inc	5.610,0000	-0,18%	21/07/2026	5.610,0000	5.610,0000	0
NXP SEMICONDUCTORS	241,4500	5,83%	17:14	237,8500	241,4500	40.688