Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
NABLA 2,71 -7,19% Data11/11/2026 2,71 2,71 2.439
Nasdaq Inc 99,1 2,06% Data11/11/2026 99,0 99,1 1.189
NATURGY ENERGY GROUP 29,8600 0,74% Data11/11/2026 29,8600 29,8600 0
NEMETSCHEK 64,4000 0,08% Data11/11/2026 64,4000 64,4000 0
NEODECORTECH 5,28 Data11/11/2026 5,18 5,36 107.569
NEOSPERIENCE 0,4400 Data11/11/2026 0,4400 0,4400 0
NESTE 27,370 0,96% Data11/11/2026 27,200 27,370 2.737
Nestle SA 92,6900 -1,43% Data11/11/2026 92,6900 93,6100 24.470
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 167,200 6,81% Data11/11/2026 164,900 167,200 1.505
NETFLIX 57,420 1,99% Data11/11/2026 56,410 57,420 154.632
NEUROCRINE BIOSCIENCES INC 154,9500 3,16% Data11/11/2026 154,9500 154,9500 0
NEUROSOFT 0,5350 Data11/11/2026 0,5350 0,5350 0
NEUTRON HOLDINGS 21,5500 Data11/11/2026 21,5500 21,5500 0
NEWELL BRANDS INC 5,2440 0,61% Data11/11/2026 5,2440 5,2440 0
NEWMONT 107,480 0,26% Data11/11/2026 107,480 108,700 29.664
NEWPRINCES 24,2000 -0,41% Data11/11/2026 23,8000 24,8200 2.784.137
News Corp 24,2000 3,42% Data11/11/2026 24,2000 24,2000 0
News Corp B 27,0000 3,05% Data11/11/2026 27,0000 27,0000 0
NEXI 4,478 -1,02% Data11/11/2026 4,414 4,534 29.177.627
NEXSTAR MEDIA GROUP INC 186,9500 1,96% Data11/11/2026 186,9500 186,9500 0
NEXT GEOSOLUTIONS EUROPE 16,0500 Data11/11/2026 16,0000 16,0500 240.750
NextEra Energy 77,1900 -0,46% Data11/11/2026 77,1900 77,1900 0
Nibe Industrier 4,2250 -0,66% Data11/11/2026 4,2250 4,2250 0
NIKE 34,0750 -1,80% Data11/11/2026 34,0750 34,7600 77.657
NiSource Inc 40,6700 0,67% Data11/11/2026 40,6700 40,6700 0
NOKIA CORPORATION 7,736 3,73% Data11/11/2026 7,594 7,750 590.210
NOKIAN RENKAAT 14,3900 -0,42% Data11/11/2026 14,3900 14,3900 0
NORDEA BANK 16,875 -0,09% Data11/11/2026 16,875 16,925 51
NORDEX 41,8000 1,01% Data11/11/2026 41,8000 41,8000 0
Nordnet publ 32,2600 Data11/11/2026 32,2600 32,2600 0
Nordson Corp 296,1000 2,14% Data11/11/2026 296,1000 296,1000 0
Northern Trust 161,3500 1,06% Data11/11/2026 161,3500 161,3500 0
NORTHROP GRUMMAN 490,7 0,41% Data11/11/2026 490,7 491,8 491
NOTORIOUS PICTURES 0,925 Data11/11/2026 0,905 0,925 7.400
NOVAMARINE 8,3500 Data11/11/2026 8,3500 8,3500 0
Novartis AG 143,6800 -1,67% Data11/11/2026 143,5400 145,8000 2.784.231
NRG Energy Inc 88,7200 2,61% Data11/11/2026 88,7200 88,7200 0
NU Holdings 10,9250 1,16% Data11/11/2026 10,9250 10,9300 219
Nucor Corp 234,8000 1,95% Data11/11/2026 234,8000 234,8000 0
NUSCO 0,4180 -0,48% Data11/11/2026 0,4180 0,4300 14.421
NVENT ELECTRIC PLC 108,0 5,88% Data11/11/2026 108,0 109,0 1.404
NVIDIA CORP 158,500 4,50% Data11/11/2026 154,080 160,140 27.086.382
NVR Inc 5.290,0000 -2,49% Data11/11/2026 5.290,0000 5.290,0000 0
NXP SEMICONDUCTORS 243,6500 4,75% Data11/11/2026 238,6000 244,1000 21.441