Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	74,9800	1,56%	09:00	74,9800	74,9800	150
NATURGY ENERGY GROUP	26,8800	1,05%	05/11/2025	26,8800	26,8800	0
NEMETSCHEK	100,70	6,11%	16:31	100,70	100,70	13.192
NEODECORTECH	3,0400		15:24	3,0400	3,0800	21.995
NEOSPERIENCE	0,4400		05/11/2025	0,4400	0,4400	0
NESTE	17,1900	0,91%	15:48	16,8200	17,2800	5.231
Nestle SA	85,00		16:40	83,50	85,00	9.396
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	100,2400	0,41%	05/11/2025	100,2400	100,2400	0
NETFLIX	948,10	-0,27%	17:06	935,30	953,10	430.060

NETWEEK	0,0420	-2,33%	17:35	0,0406	0,0444	14.180
NEUROCRINE BIOSCIENCES INC	135,7500	9,61%	05/11/2025	135,7500	135,7500	0
NEUROSOFT	0,6850		05/11/2025	0,6850	0,6850	0
NEWELL BRANDS INC	2,7040	-6,27%	05/11/2025	2,7040	2,7040	0
NEWMONT	70,5800	0,46%	16:27	69,5000	70,6000	20.700
NEWPRINCES	19,92	-0,65%	17:35	19,64	20,05	1.640.748
News Corp	25,4000	-3,05%	05/11/2025	25,4000	25,4000	0
News Corp	22,4000	-1,75%	05/11/2025	22,4000	22,4000	0
NEXI	4,111	-7,91%	17:38	4,024	4,286	147.423.136
NEXSTAR MEDIA GROUP INC	172,8500	2,31%	05/11/2025	172,8500	172,8500	0
NEXT GEOSOLUTIONS EUROPE	12,5000	-3,47%	17:22	12,5000	13,1000	285.438
NEXT RE	3,0400		05/11/2025	3,0400	3,0400	0
NextEra Energy	71,5400	0,65%	05/11/2025	71,5400	71,5400	0
Nibe Industrier	3,4710	0,78%	05/11/2025	3,4710	3,4710	0
NIKE	53,210	-1,04%	17:35	53,100	53,660	113.370
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	37,0000		05/11/2025	37,0000	37,0000	0
NOKIA CORPORATION	5,950	-0,40%	17:26	5,850	5,954	65.900
NOKIAN RENKAAT	8,2500	-1,08%	05/11/2025	8,2500	8,2500	0
NORDEA BANK	14,2600	-3,35%	05/11/2025	14,2600	14,2600	0
NORDEX	26,660	4,47%	11:15	26,460	26,660	797
Nordnet publ	25,1400	-0,48%	05/11/2025	25,1400	25,1400	0
Nordson Corp	201,7000	1,97%	05/11/2025	201,7000	201,7000	0
Norfolk Southern	246,0000		05/11/2025	246,0000	246,0000	0
NORTHERN DATA	12,50	-9,68%	17:08	12,50	13,44	6.680
Northern Trust	111,0000	-0,89%	05/11/2025	111,0000	111,0000	0
NORTHROP GRUMMAN	499,2000	-0,56%	05/11/2025	499,2000	499,2000	0
NOTORIOUS PICTURES	0,6240	-0,95%	17:36	0,6240	0,6340	7.011
NOVAMARINE	7,75	-0,64%	17:08	7,75	7,90	74.950
Novartis AG	108,0000	-0,92%	12:00	108,0000	112,0000	8.720
NRG Energy Inc	149,2000	0,30%	05/11/2025	149,2000	149,2000	0
NU Holdings	13,8760	0,80%	16:00	13,8760	14,5680	12.960
Nucor Corp	126,0600	-0,72%	05/11/2025	126,0600	126,0600	0
NUSCO	0,7600	-5,00%	17:35	0,7500	0,8300	300.255
NVIDIA CORP	175,940	0,18%	17:35	170,320	176,800	13.651.620
NVR Inc	6.250,0000	1,63%	05/11/2025	6.250,0000	6.250,0000	0
NXP SEMICONDUCTORS	180,50	0,28%	16:44	180,50	180,50	8.484