Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	84,6800	0,85%	10:31	84,6800	84,6800	85
NATURGY ENERGY GROUP	27,5600		17/11/2025	27,5600	27,6600	1.378
NEMETSCHEK	74,700	-2,35%	11:47	74,700	74,700	523
NEODECORTECH	3,6600	-0,54%	13:47	3,6400	3,7000	18.414
NEOSPERIENCE	0,4400		17/11/2025	0,4400	0,4400	0

NESTE	20,4000	1,39%	09:31	20,4000	20,4000	20.400
Nestle SA	80,5000	0,62%	09:29	80,5000	80,5000	11.431
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	82,1200	0,98%	17/11/2025	80,9600	82,3700	1.396
NETFLIX	73,0800	2,44%	14:08	72,7400	73,7500	614.111
NEUROCRINE BIOSCIENCES INC	115,4000	2,12%	17/11/2025	115,4000	115,4000	0
NEUROSOFT	0,6800		17/11/2025	0,6800	0,6800	0
NEWELL BRANDS INC	3,6480	2,64%	17/11/2025	3,6480	3,6480	0
NEWMONT	101,7400	-0,66%	13:35	101,7200	102,3600	43.599
NEWPRINCES	20,00	2,88%	14:03	19,48	20,10	1.126.176
News Corp	22,6000	0,89%	17/11/2025	22,6000	22,6000	0
News Corp B	25,2000	-3,08%	17/11/2025	25,2000	25,2000	0
NEXI	3,7990	1,82%	14:08	3,7500	3,8290	32.232.986
NEXSTAR MEDIA GROUP INC	164,3000	-7,85%	17/11/2025	164,3000	164,3000	0
NEXT GEOSOLUTIONS EUROPE	12,8500	1,18%	13:55	12,6500	13,0000	240.350

NEXT RE	2,8800	-4,00%	09:50	2,8800	2,8800	1.152
NextEra Energy	73,2600		17/11/2025	73,2600	73,2600	0
Nibe Industrier	3,3040		17/11/2025	3,3040	3,3040	0
NIKE	55,9600	2,08%	14:06	55,9200	56,0800	68.092
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	36,4000	-5,21%	17/11/2025	36,4000	36,4000	0
NOKIA CORPORATION	5,5940	1,34%	12:45	5,5460	5,5960	20.560
NOKIAN RENKAAT	8,2350		17/11/2025	8,2350	8,2350	0
NORDEA BANK	14,7800		17/11/2025	14,7800	14,9300	2.217
NORDEX	32,4800	1,18%	11:00	32,0000	32,4800	22.489
Nordnet publ	25,7600	4,55%	17/11/2025	25,7600	25,7600	0
Nordson Corp	230,5000	3,60%	17/11/2025	230,5000	230,5000	0
NORTHERN DATA	15,6000		17/11/2025	15,6000	16,0900	4.820
Northern Trust	123,0000		17/11/2025	123,0000	123,0000	0
NORTHROP GRUMMAN	569,8000	1,32%	12:17	565,6000	569,8000	8.534
NOTORIOUS PICTURES	0,706	0,86%	13:08	0,700	0,706	562
NOVAMARINE	7,7000		17/11/2025	7,7000	7,7000	0
Novartis AG	125,0000	1,63%	12:26	123,0000	125,0000	19.418
NRG Energy Inc	129,6000	1,01%	17/11/2025	129,6000	129,6000	0
NU Holdings	14,858	0,30%	14:02	14,856	14,858	26.193
Nucor Corp	152,7600	2,62%	17/11/2025	151,7000	152,7600	30.552
NUSCO	0,760	-1,94%	13:25	0,760	0,775	20.580
NVENT ELECTRIC PLC	96,0000	2,13%	21/01/2026	96,0000	96,0000	0
NVIDIA CORP	158,0000	1,41%	14:06	157,4400	158,7200	4.787.474
NVR Inc	6.750,0000	3,05%	17/11/2025	6.750,0000	6.750,0000	0
NXP SEMICONDUCTORS	165,5000		17/11/2025	165,5000	165,5000	0