Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	68,90	-0,72%	16:24	68,20	68,90	4.999
NATURGY ENERGY GROUP	27,240	-0,37%	13:56	27,240	27,240	5.448
NEMETSCHEK	52,9500	-4,16%	30/06/2026	52,9500	52,9500	0
NEODECORTECH	4,30	0,23%	17:35	4,26	4,38	29.035
NEOSPERIENCE	0,4400		30/06/2026	0,4400	0,4400	0
NESTE	28,430	2,41%	17:01	28,190	28,430	34.081
Nestle SA	89,980	-1,27%	17:06	89,980	92,230	166.054
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	134,2200	-0,61%	30/06/2026	134,2200	134,2200	0
NETFLIX	63,620	-3,91%	17:27	63,170	65,070	190.130
NEUROCRINE BIOSCIENCES INC	148,8500	-0,13%	30/06/2026	148,8500	148,8500	0
NEUROSOFT	0,6450		30/06/2026	0,6450	0,6450	0
NEWELL BRANDS INC	5,3040	3,39%	15:32	5,1200	5,3040	735
NEWMONT	81,5200	-1,19%	16:21	81,5200	82,6700	5.855
NEWPRINCES	15,5500	1,11%	17:35	15,3000	15,7400	1.021.348
News Corp	21,8000	-2,68%	30/06/2026	21,8000	21,8000	0
News Corp B	24,6000	-3,15%	30/06/2026	24,6000	24,6000	0
NEXI	3,542	2,37%	17:37	3,418	3,609	47.908.172
NEXSTAR MEDIA GROUP INC	152,9000	7,49%	30/06/2026	152,9000	152,9000	0
NEXT GEOSOLUTIONS EUROPE	15,70		16:48	15,70	16,10	329.988

NextEra Energy	77,0300	0,67%	30/06/2026	77,0300	77,0300	0
Nibe Industrier	3,1500	-0,35%	30/06/2026	3,1500	3,1500	0
NIKE	36,0000	-0,10%	17:29	36,0000	36,6850	122.249
NiSource Inc	42,1000	-0,80%	30/06/2026	42,1000	42,1000	0
NOKIA CORPORATION	11,5400	3,08%	17:29	11,5150	11,8250	929.265
NOKIAN RENKAAT	12,1000	3,68%	30/06/2026	12,1000	12,1000	0
NORDEA BANK	16,4200	0,52%	30/06/2026	16,4200	16,4200	0
NORDEX	46,3600	3,39%	30/06/2026	46,3600	46,3600	0
Nordnet publ	32,9800	1,54%	30/06/2026	32,9800	32,9800	0
Nordson Corp	267,9000	2,13%	30/06/2026	267,9000	267,9000	0
NORTHERN DATA	7,9600	-2,87%	11:38	7,5600	8,2200	2.349
Northern Trust	152,9000	-0,16%	30/06/2026	152,9000	152,9000	0
NORTHROP GRUMMAN	442,6000	1,86%	30/06/2026	442,6000	442,6000	0
NOTORIOUS PICTURES	0,645	4,03%	15:46	0,625	0,645	7.646
NOVAMARINE	9,0000		30/06/2026	9,0000	9,0000	0
Novartis AG	137,640	0,31%	17:29	136,900	138,580	223.682
NRG Energy Inc	128,7000	-0,92%	09:55	128,7000	131,9500	12.442
NU Holdings	11,510	-1,03%	17:07	11,425	11,555	29.012
Nucor Corp	201,000	-5,55%	12:02	197,600	201,000	13.880
NUSCO	0,418	-1,88%	17:18	0,401	0,418	44.618
NVENT ELECTRIC PLC	146,0000	3,55%	30/06/2026	146,0000	146,0000	0
NVIDIA CORP	173,600	2,32%	17:35	170,820	174,680	7.571.782
NVR Inc	5.980,0000	0,25%	30/06/2026	5.980,0000	5.980,0000	0
NXP SEMICONDUCTORS	244,0000	2,31%	14:50	244,0000	244,9000	3.426