Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 107,8000 -1,03% Data06/02/2026 107,8000 107,8000 0
Packaging 194,3000 1,57% Data06/02/2026 194,3000 194,3000 0
PALANTIR TECHNOLOGIES 115,920 3,30% Ora17:35 108,820 116,820 6.643.798
Palo Alto Networks 131,9800 -4,27% Ora17:04 128,6000 135,5400 28.102
PAPA JOHN'S INTL INC 29,0400 -1,02% Data06/02/2026 29,0400 29,0400 0
PARAGON 1,6350 -1,21% Data06/02/2026 1,6350 1,6350 0
PARKER HANNIFIN 832,2000 1,66% Data06/02/2026 832,2000 832,2000 0
Partners Group Holding AG 1.060,0 0,95% Ora16:20 1.060,0 1.060,0 84.800
PASQUARELLI AUTO 0,910 Ora16:29 0,890 0,910 4.939
PATTERN 3,43 -5,51% Ora15:22 3,43 3,60 12.396
Paychex Inc 83,590 -0,41% Ora17:19 83,590 83,590 10.031
Paycom Software 106,8500 -3,61% Data06/02/2026 106,8500 106,8500 0
PAYLOCITY HOLDING CORP 100,0000 -6,54% Data06/02/2026 100,0000 100,0000 0
PAYPAL 33,8750 0,79% Ora17:35 33,3900 34,2050 629.349
PBB 4,256 -8,71% Ora16:54 4,188 4,256 25.526
PEGASYSTEMS INC 32,6000 -1,81% Data06/02/2026 32,6000 32,6000 0
PELOTON INTERACTIVE 3,7835 -23,51% Ora15:04 3,7835 3,8710 1.935
Pentair PLC 82,2800 9,18% Data06/02/2026 82,2800 82,2800 0
PEPSICO 142,8800 1,59% Ora17:23 141,1800 142,9000 11.646
PFEIFFER VACUUM 164,4000 0,12% Data06/02/2026 164,4000 164,4000 0
PFIZER 22,9550 0,81% Ora17:28 22,4200 23,0100 222.258
PG&E 13,7000 0,74% Data06/02/2026 13,7000 13,7000 0
PHARMANUTRA 62,20 -0,64% Ora17:35 61,30 62,20 770.304
PHILIP MORRIS INTERNATIONAL 151,4200 -1,34% Ora14:27 151,4200 153,3800 12.725
PHILIPS 24,810 0,89% Ora17:10 24,390 24,820 8.134
PHILLIPS 66 134,000 3,32% Ora17:02 130,900 134,000 13.100
PHILOGEN 21,2000 -0,47% Ora17:35 21,0000 21,4000 171.485
PIAGGIO 1,7760 -0,78% Ora17:35 1,7310 1,7900 1.104.214
PILGRIM'S PRIDE CORP 37,2000 -0,53% Data06/02/2026 37,2000 37,2000 0
PININFARINA SPA 0,8440 1,93% Ora17:18 0,8260 0,8480 19.749
PIQUADRO 2,6200 0,77% Ora17:12 2,5900 2,6800 122.523
PIRELLI & C 6,3520 -1,09% Ora17:35 6,3260 6,4000 5.864.340
Piu' Medical 6,1800 Data06/02/2026 6,1800 6,1800 0
PLANET LABS PBC 18,1020 2,27% Ora17:02 16,7840 18,1020 64.433
PLANETEL 4,0000 Ora09:33 4,0000 4,0000 1.000
PLC 2,1800 2,35% Ora17:25 2,1200 2,1900 148.949
PLUG POWER 1,7168 5,21% Ora17:35 1,5452 1,7212 402.785
PNE 9,10 -8,36% Ora17:28 9,10 9,10 646
POLIGRAFICI PRINTING 0,530 Ora17:12 0,520 0,530 4.200
Pool Corp 220,4000 0,78% Data06/02/2026 220,4000 220,4000 0
PORSCHE AUTOMOBIL HOLDING PREF 35,3100 -0,54% Ora16:22 35,0600 35,6500 78.474
PORSCHE PREF 39,9100 -0,72% Ora16:41 39,2000 40,1000 110.973
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 8,1000 3,85% Ora16:58 7,7000 8,1000 58.468
PORTOBELLO 1,4550 -4,90% Ora17:29 1,4550 1,5000 9.697
POSTE ITALIANE 23,120 1,36% Ora17:37 22,550 23,120 35.640.792
POWELL INDUSTRIES INC 457,6000 2,37% Ora09:13 457,6000 457,6000 9.152
POWERSOFT 15,85 -0,63% Ora15:53 15,85 16,00 27.813
POZZI MILANO 0,506 -3,44% Ora17:35 0,498 0,520 26.583
PPG INDUSTRIES 106,5000 1,04% Data06/02/2026 106,5000 106,5000 0