Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	109,800	2,62%	16:53	109,800	109,800	988
Packaging	202,6000	2,17%	10/07/2026	202,6000	202,6000	0
PALANTIR TECHNOLOGIES	110,500	-0,32%	17:35	110,260	115,360	3.805.824
Palo Alto Networks	293,8500	2,62%	16:03	293,8500	297,6000	36.323
PAPA JOHN'S INTL INC	29,6000	-0,67%	10/07/2026	29,6000	29,6000	0
PARAGON	1,5800		10/07/2026	1,5800	1,5800	0
PARKER HANNIFIN	843,6000	0,86%	10/07/2026	843,6000	843,6000	0
Partners Group Holding AG	744,600	4,76%	15:25	744,600	744,600	2.978
PASQUARELLI AUTO	0,9850		10/07/2026	0,9850	0,9850	0
PATTERN	2,7400		16:04	2,7400	2,7400	8.045
Paychex Inc	93,8900	0,68%	10/07/2026	93,8900	93,8900	0
Paycom Software	122,1000	1,79%	10/07/2026	122,1000	122,1000	0
PAYLOCITY HOLDING CORP	103,0000	3,00%	10/07/2026	103,0000	103,0000	0
PAYPAL	40,300	3,00%	17:35	39,475	40,750	214.467
PBB	3,4660	1,52%	10/07/2026	3,4660	3,4660	0
PEGASYSTEMS INC	27,4900	-1,04%	10/07/2026	27,4900	27,4900	0
PELOTON INTERACTIVE	5,1600	0,39%	10/07/2026	5,1600	5,1600	0
Pentair PLC	67,7400	4,96%	10/07/2026	67,7400	67,7400	0
People Inc	40,9500	-1,02%	10/07/2026	40,9500	40,9500	0
People Inc	40,9500	-1,02%	10/07/2026	40,9500	40,9500	0

PEPSICO	120,260	0,10%	17:05	119,000	120,920	48.506
PFEIFFER VACUUM	176,4000	0,92%	10/07/2026	176,4000	176,4000	0
PFIZER	21,2200	-0,05%	17:35	21,1600	21,3800	36.990
PG&E	15,0000		10/07/2026	15,0000	15,0000	0
PHARMANUTRA	87,4000	-2,13%	17:35	85,9000	89,3000	1.385.889
PHILIP MORRIS INTERNATIONAL	157,2600	-2,57%	10/07/2026	157,2600	157,2600	0
PHILIPS	23,960	-0,21%	13:47	23,960	23,960	48
PHILLIPS 66	165,1000	-0,30%	10/07/2026	165,1000	165,1000	0
PHILOGEN	25,5500	0,39%	17:35	25,2500	25,7500	851.348
PIAGGIO	1,8180	-0,55%	17:35	1,7980	1,8600	2.896.832
PILGRIM'S PRIDE CORP	24,4800	1,62%	10/07/2026	24,4800	24,4800	0
PININFARINA SPA	0,810	0,50%	15:56	0,784	0,810	19.676
PIQUADRO	2,7900	-1,06%	16:36	2,7600	2,8400	46.195
PIRELLI & C	6,880	2,99%	17:35	6,720	6,880	11.298.591
Piu' Medical	5,2000	1,96%	16:04	5,2000	5,2000	2.600
PLANET LABS PBC	22,60	-6,61%	17:12	22,00	24,40	27.928
PLANETEL	3,80		14:59	3,80	3,80	1.900
PLC	3,10	-0,32%	17:35	3,09	3,11	106.580
PLUG POWER	1,9664	-5,85%	17:35	1,9224	2,0970	251.864
PNE	10,8600	1,50%	10/07/2026	10,8600	10,8600	0
POLIGRAFICI PRINTING	0,4700		10/07/2026	0,4700	0,4700	0
Pool Corp	184,700	2,61%	15:46	184,700	184,700	10.159
PORSCHE AUTOMOBIL HOLDING PREF	27,1500	-0,18%	17:35	27,0000	27,5300	38.352
PORSCHE PREF	45,2600	-1,89%	16:04	45,2600	47,3400	32.636
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	8,7500		10/07/2026	8,7500	8,7500	0
PORTOBELLO	1,115	-2,19%	15:58	1,110	1,120	502
POSTE ITALIANE	28,700	-0,10%	17:35	28,550	28,780	45.838.092
POWELL INDUSTRIES INC	203,0000	-3,47%	10/07/2026	203,0000	203,0000	0
POWERSOFT	16,4000	-2,09%	12:06	16,4000	17,2000	12.613

1 2 »