Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 91,0000 0,51% Data28/11/2025 91,0000 91,0000 0
Packaging 175,7000 3,20% Data28/11/2025 175,7000 175,7000 0
PALANTIR TECHNOLOGIES 144,340 1,60% Ora17:35 143,640 145,180 967.160
PALINGEO 6,62 0,91% Ora14:43 6,62 6,62 399.186
Palo Alto Networks 162,0000 1,81% Ora15:27 161,0000 162,0000 14.670
PAPA JOHN'S INTL INC 37,2600 1,69% Data28/11/2025 37,2600 37,2600 0
PARAGON 2,0000 Data28/11/2025 2,0000 2,0000 0
PARKER HANNIFIN 747,0000 0,35% Data28/11/2025 747,0000 747,0000 0
Partners Group Holding AG 1.020,0000 Data28/11/2025 1.020,0000 1.020,0000 0
PASQUARELLI AUTO 0,855 1,18% Ora10:35 0,840 0,855 1.865
PATTERN 3,6000 0,56% Ora16:49 3,5100 3,6000 12.078
PATTERSON-UTI ENERGY INC 4,6600 Data24/11/2025 4,6600 4,6600 0
Paychex Inc 94,1700 -2,18% Data28/11/2025 94,1700 94,1700 0
Paycom Software 139,4500 0,40% Data28/11/2025 139,4500 139,4500 0
PAYLOCITY HOLDING CORP 125,0000 -1,57% Data28/11/2025 125,0000 125,0000 0
PAYPAL 54,2600 1,67% Ora17:35 53,7000 54,2600 84.531
PBB 4,5440 0,75% Data28/11/2025 4,5440 4,5440 0
PEGASYSTEMS INC 47,0000 0,86% Data28/11/2025 47,0000 47,0000 0
PELOTON INTERACTIVE 5,8990 0,58% Data28/11/2025 5,8990 5,8990 0
Pentair PLC 90,9400 -0,63% Data28/11/2025 90,9400 90,9400 0
PEPSICO 127,6200 0,74% Ora16:35 127,5200 128,1400 3.319
PFEIFFER VACUUM 156,2000 0,77% Data28/11/2025 156,2000 156,2000 0
PFIZER 22,2250 0,11% Ora17:29 22,2100 22,3200 124.613
PG&E 13,9000 Data28/11/2025 13,9000 13,9000 0
PHARMANUTRA 58,0000 1,75% Ora17:38 56,6000 58,1000 1.244.398
PHILIP MORRIS INTERNATIONAL 135,740 -1,08% Ora10:35 135,740 135,740 2.579
PHILIPS 24,2300 -0,25% Data28/11/2025 24,2300 24,2300 0
PHILLIPS 66 118,7000 1,56% Data28/11/2025 118,7000 118,7000 0
PHILOGEN 24,1000 0,42% Ora17:35 23,7000 24,1000 288.677
PIAGGIO 1,8660 0,16% Ora17:35 1,8580 1,8750 661.421
PILGRIM'S PRIDE CORP 32,8000 1,23% Data28/11/2025 32,8000 32,8000 0
PININFARINA SPA 0,8040 -0,74% Ora17:35 0,8040 0,8300 16.763
PINNACLE FINANCIAL PARTNERS 79,5000 -0,62% Data28/11/2025 79,5000 79,5000 0
Pinnacle West Cap 78,0000 Data24/11/2025 78,0000 78,0000 0
PIQUADRO 2,3800 1,28% Ora17:35 2,3300 2,3800 10.537
PIRELLI & C 5,9900 -0,07% Ora17:35 5,9500 6,0200 9.356.277
Piu' Medical 6,000 0,84% Ora17:24 5,900 6,000 20.718
PLANET LABS PBC 10,2640 1,62% Data28/11/2025 10,2640 10,2640 0
PLANETEL 3,90 Ora16:38 3,90 3,90 975
PLC 2,0400 -0,97% Ora17:35 2,0300 2,0600 21.421
PLUG POWER 1,7448 2,66% Ora17:35 1,6976 1,7698 129.977
PNC Financial S 162,0000 Data24/11/2025 162,0000 162,0000 0
PNE 10,18 9,58% Ora15:58 10,18 10,18 9.162
POLIGRAFICI PRINTING 0,428 1,90% Ora12:52 0,428 0,430 5.152
Pool Corp 211,1000 0,24% Data28/11/2025 211,1000 211,1000 0
PORSCHE AUTOMOBIL HOLDING PREF 37,1100 0,65% Ora16:35 36,7400 37,1100 107.354
PORSCHE PREF 43,47 -1,81% Ora16:39 43,47 44,27 8.307
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 4,96 3,33% Ora17:35 4,92 4,96 5.180
PORTOBELLO 1,6100 -2,72% Ora15:56 1,5700 1,6450 8.660