BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
PANARIAGROUP	1,508	+1,21	17:35:53	1,458	1,508	27.033
PARMALAT	2,845	+0,18	17:37:09	2,840	2,850	1.103.291
PEUGEOT	0,00		00:00:00	0,00	0,00	0.0
PHARMANUTRA	0,00		00:00:00	0,00	0,00	0.0
PHILIPS	32,395	-1,34	17:35:11	32,395	32,395	21
PIAGGIO	1,750	+0,69	17:35:58	1,717	1,762	629.046
PIERREL	0,1500	+0,67	17:35:10	0,1500	0,1500	4.900
PININFARINA SPA	2,220	+1,83	17:35:17	2,140	2,270	84.561
PIOVAN	8,449	+1,17	17:35:34	8,300	8,629	9.356
PIQUADRO	1,650	-3,23	17:35:35	1,640	1,690	14.905
PIRELLI & C	5,870	-2,30	20:30:00	5,870	5,870	1.000
PITECO	3,70	0,00	17:35:12	3,52	3,70	2.500
PLC	1,8894	+1,05	17:35:11	1,8100	1,8894	4.631
PLT ENERGIA	2,69	-0,37	17:35:03	2,64	2,69	13.500
POLIGRAF. S. F	6,02	+2,03	17:36:00	5,70	6,02	2.742
POLIGRAFICI EDIT	0,1890	+0,27	17:35:04	0,1865	0,1920	25.177
POLIGRAFICI PRINTING	0,570	0,00	17:35:25	0,570	0,570	4.000
PORTALE SARDEGNA	0,00		00:00:00	0,00	0,00	0.0
PORTOBELLO	0,0000		00:00:00	0,0000	0,0000	0.0
POSTE ITALIANE	6,904	+0,55	20:30:00	6,820	6,930	24.103
PRIMA INDUSTRIE	17,90	-0,67	17:35:02	17,50	18,22	59.992
PRISMI	2,33	-4,51	17:35:10	2,33	2,46	57.840
PROSIEBENSAT1 MEDIA	0,000		00:00:00	0,000	0,000	0.0
PRYSMIAN	16,540	-1,34	20:30:00	16,540	16,540	1.500
PUMA	462,0	+0,65	17:35:16	462,0	462,0	2