BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
PANARIAGROUP	2,9000	+0,35	17:35:43	2,8900	2,9250	5.128
PARMALAT	2,9050	+1,57	17:35:57	2,8650	2,9050	123.430
PHARMANUTRA	13,9500	+2,95	17:35:30	13,4500	13,9500	2.000
PHILIPS	36,1550	-2,34	17:35:22	36,0250	36,1550	1.632
PIAGGIO	1,9970	-1,63	17:35:46	1,9970	2,0480	620.626
PIERREL	0,2040	+2,00	17:35:30	0,2000	0,2040	510
PININFARINA SPA	3,4450	+5,19	17:35:07	3,2450	3,4750	521.613
PIQUADRO	1,9800	0,00	17:35:12	1,9800	1,9850	13.110
PIRELLI & C	7,3000	-0,41	17:35:27	7,2940	7,4240	1.631.020
PITECO	4,7000	+0,86	17:35:23	4,6200	4,7000	4.500
PLT ENERGIA	2,8300	+0,71	17:35:52	2,8300	2,8800	9.000
POLIGRAF. S. F	6,2000	+0,98	17:35:27	6,2000	6,4800	3.270
POLIGRAFICI EDIT	0,2170	+1,88	17:35:04	0,2090	0,2180	228.715
POLIGRAFICI PRINTING	0,5480	0,00	00:00:00	0,0000	0,0000	0.0
PORTALE SARDEGNA	3,0000	+1,35	17:35:06	3,0000	3,0000	500
POSTE ITALIANE	7,4500	+0,73	20:30:00	7,4300	7,4680	8.050
PRELIOS	0,0000		00:00:00	0,0000	0,0000	0.0
PREMUDA	0,0000		00:00:00	0,0000	0,0000	0.0
PRIMA INDUSTRIE	35,5000	+0,28	17:35:41	35,4000	35,7500	12.673
PRISMI	1,6650	-2,06	17:35:16	1,6650	1,7000	600
PROSIEBENSAT1 MEDIA	23,8700	-0,08	17:35:10	23,8700	23,9200	210
PRYSMIAN	24,0500	-1,56	20:30:00	23,7400	24,1700	872
PUMA	489,0000	-0,41	17:35:49	480,5000	489,0000	2