Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 104,6400 -0,27% Data06/03/2026 104,6400 104,6400 0
Packaging 197,7500 0,69% Data06/03/2026 197,7500 197,7500 0
PALANTIR TECHNOLOGIES 133,160 1,49% Ora17:39 129,200 134,280 2.761.130
Palo Alto Networks 140,3200 -0,55% Ora17:21 138,0400 141,0200 32.492
PAPA JOHN'S INTL INC 26,4200 -1,27% Data06/03/2026 26,4200 26,4200 0
PARAGON 1,7300 -3,89% Data06/03/2026 1,7300 1,7300 0
PARKER HANNIFIN 802,8000 -3,67% Data06/03/2026 802,8000 802,8000 0
Partners Group Holding AG 870,0000 -6,45% Data06/03/2026 870,0000 870,0000 0
PASQUARELLI AUTO 0,9600 -1,03% Ora13:49 0,9300 0,9600 15.741
PATTERN 3,4200 1,79% Ora09:04 3,4200 3,4200 513
Paychex Inc 85,6300 2,16% Data06/03/2026 85,6300 85,6300 0
Paycom Software 115,8500 1,00% Data06/03/2026 115,8500 115,8500 0
PAYLOCITY HOLDING CORP 100,0000 -1,96% Data06/03/2026 100,0000 100,0000 0
PAYPAL 40,370 -1,33% Ora16:49 40,100 41,245 250.180
PBB 2,9880 0,07% Data06/03/2026 2,9880 2,9880 0
PEGASYSTEMS INC 39,8000 -2,93% Data06/03/2026 39,8000 39,8000 0
PELOTON INTERACTIVE 3,3200 -0,54% Data06/03/2026 3,3200 3,3200 0
Pentair PLC 80,500 -10,44% Ora16:17 80,500 80,500 483
PEPSICO 135,9600 -3,66% Ora17:29 135,1400 138,0200 3.984
PFEIFFER VACUUM 165,6000 0,12% Data06/03/2026 165,6000 165,6000 0
PFIZER 22,7700 -0,28% Ora17:35 22,7000 23,1050 47.061
PG&E 15,6 -3,70% Ora15:35 15,6 15,6 31.200
PHARMANUTRA 68,1000 2,10% Ora17:35 66,8000 68,2000 1.846.675
PHILIP MORRIS INTERNATIONAL 145,540 -2,79% Ora15:16 145,540 145,560 16.011
PHILIPS 25,0300 -1,96% Ora17:21 24,9500 25,6200 35.469
PHILLIPS 66 140,860 -2,86% Ora17:35 140,860 143,740 29.161
PHILOGEN 21,5000 3,37% Ora17:35 20,9000 21,6000 872.840
PIAGGIO 1,6680 2,71% Ora17:35 1,5580 1,6680 4.267.589
PILGRIM'S PRIDE CORP 36,0000 2,86% Data06/03/2026 36,0000 36,0000 0
PININFARINA SPA 0,7840 -1,51% Ora17:02 0,7840 0,8180 5.030
PIQUADRO 2,4500 -1,21% Ora17:29 2,4400 2,5400 47.372
PIRELLI & C 5,882 0,75% Ora17:35 5,804 5,990 16.043.670
Piu' Medical 5,98 1,36% Ora16:22 5,98 5,98 5.980
PLANET LABS PBC 22,5300 3,21% Ora17:13 20,5350 23,3650 158.287
PLANETEL 4,1400 -3,27% Ora17:29 4,0000 4,5000 174.345
PLC 2,2400 1,82% Ora17:26 2,2300 2,2500 44.046
PLUG POWER 1,8800 -5,75% Ora17:35 1,8800 2,0080 169.974
PNE 8,4800 1,07% Data06/03/2026 8,4800 8,4800 0
POLIGRAFICI PRINTING 0,5050 Data06/03/2026 0,5050 0,5050 0
Pool Corp 184,400 -2,95% Ora16:29 184,400 184,400 9.220
PORSCHE AUTOMOBIL HOLDING PREF 34,1300 -0,67% Ora09:56 34,1300 34,1300 990
PORSCHE PREF 37,880 -3,10% Ora17:26 37,580 39,130 63.006
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,4500 8,62% Ora17:35 8,6000 9,4500 9.363
PORTOBELLO 1,4650 1,74% Ora14:17 1,4200 1,4650 8.339
POSTE ITALIANE 21,550 -1,55% Ora17:38 21,300 22,030 58.399.816
POWELL INDUSTRIES INC 422,2000 -4,70% Data06/03/2026 422,2000 422,2000 0
POWERSOFT 15,5500 -1,27% Ora14:00 15,5500 15,5500 3.888
POZZI MILANO 0,5220 2,35% Ora09:26 0,5180 0,5220 5.858
PPG INDUSTRIES 93,7200 -4,29% Data06/03/2026 93,7200 93,7200 0