Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 89,9500 1,27% Data24/11/2025 89,9500 89,9500 0
Packaging 172,5500 -3,22% Data24/11/2025 172,5500 172,5500 0
PALANTIR TECHNOLOGIES 141,040 6,67% Ora17:35 134,940 141,300 3.258.615
PALINGEO 6,58 -1,20% Ora16:31 6,56 6,62 61.146
Palo Alto Networks 160,300 1,82% Ora16:53 160,300 160,300 1.924
PAPA JOHN'S INTL INC 34,8800 -3,19% Data24/11/2025 34,8800 34,8800 0
PARAGON 2,0000 Data24/11/2025 2,0000 2,0000 0
PARKER HANNIFIN 743,6000 2,99% Data24/11/2025 743,6000 743,6000 0
Partners Group Holding AG 1.000,0000 1,52% Data24/11/2025 1.000,0000 1.000,0000 0
PASQUARELLI AUTO 0,825 1,85% Ora15:15 0,825 0,840 6.369
PATTERN 3,5700 2,00% Ora17:35 3,4300 3,5700 15.193
PATTERSON-UTI ENERGY INC 4,6600 Data24/11/2025 4,6600 4,6600 0
Paychex Inc 97,00 1,22% Ora15:25 97,00 97,00 1.746
Paycom Software 142,5000 2,55% Data24/11/2025 142,5000 142,5000 0
PAYLOCITY HOLDING CORP 119,0000 -8,46% Data24/11/2025 119,0000 119,0000 0
PAYPAL 52,3400 1,67% Ora17:35 51,9700 54,0800 158.378
PBB 4,1900 3,51% Data24/11/2025 4,1900 4,1900 0
PEGASYSTEMS INC 47,2000 3,51% Data24/11/2025 47,2000 47,2000 0
PELOTON INTERACTIVE 5,7540 3,32% Data24/11/2025 5,7540 5,7540 0
Pentair PLC 90,8200 -2,64% Data24/11/2025 90,8200 90,8200 0
PEPSICO 126,4400 -0,57% Ora16:42 126,4400 127,3400 12.689
PFEIFFER VACUUM 155,4000 -0,26% Data24/11/2025 155,4000 155,4000 0
PFIZER 22,0200 0,32% Ora17:27 21,7250 22,0500 38.377
PG&E 13,6000 -0,73% Data24/11/2025 13,6000 13,6000 0
PHARMANUTRA 52,5000 4,58% Ora17:36 50,2000 52,8000 1.274.899
PHILIP MORRIS INTERNATIONAL 134,0400 0,03% Ora09:00 134,0400 134,0400 2.681
PHILIPS 23,790 1,84% Ora16:19 23,650 23,790 7.309
PHILLIPS 66 114,8600 -0,49% Data24/11/2025 114,8600 114,8600 0
PHILOGEN 23,8000 0,42% Ora17:35 23,4000 23,8000 247.104
PIAGGIO 1,8100 1,80% Ora17:35 1,7910 1,8210 1.603.778
PILGRIM'S PRIDE CORP 33,2000 -0,60% Data24/11/2025 33,2000 33,2000 0
PININFARINA SPA 0,8260 Ora11:48 0,8260 0,8460 2.304
PINNACLE FINANCIAL PARTNERS 78,0000 -1,89% Data24/11/2025 78,0000 78,0000 0
Pinnacle West Cap 78,0000 Data24/11/2025 78,0000 78,0000 0
PIQUADRO 2,3500 1,73% Ora17:09 2,2800 2,3500 35.428
PIRELLI & C 5,9320 Ora17:36 5,9280 6,0000 9.041.502
Piu' Medical 5,9500 0,17% Ora17:35 5,8600 6,0010 81.326
PLANET LABS PBC 10,0440 -2,24% Data24/11/2025 10,0440 10,0440 0
PLANETEL 3,9000 Data24/11/2025 3,9000 3,9000 0
PLC 2,01 -2,90% Ora17:35 1,99 2,10 60.766
PLUG POWER 1,6818 2,61% Ora17:35 1,6642 1,7810 289.613
PNC Financial S 162,0000 Data24/11/2025 162,0000 162,0000 0
PNE 10,08 -2,70% Ora15:54 10,08 10,08 10
POLIGRAFICI PRINTING 0,4160 Data24/11/2025 0,4160 0,4160 0
Pool Corp 212,3000 2,56% Data24/11/2025 212,3000 212,3000 0
PORSCHE AUTOMOBIL HOLDING PREF 36,190 1,51% Ora16:24 36,110 36,190 39.021
PORSCHE PREF 44,00 0,46% Ora16:04 43,98 44,00 14.475
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 5,1000 Data24/11/2025 5,1000 5,1000 0
PORTOBELLO 1,540 -0,65% Ora16:28 1,540 1,540 693