Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	82,1600	-0,35%	17/11/2025	82,1600	82,1600	0
Packaging	170,5000	-1,30%	17/11/2025	170,5000	170,5000	0
PALANTIR TECHNOLOGIES	148,5000	-2,14%	17/11/2025	146,7000	151,8600	4.074.751
PALINGEO	6,6000	1,54%	17/11/2025	6,5000	6,6000	54.978
Palo Alto Networks	176,4600	-0,27%	17/11/2025	171,2400	177,3200	54.130
PAPA JOHN'S INTL INC	34,8400	-0,51%	17/11/2025	34,8400	34,8400	0
PARAGON	2,0000		17/11/2025	2,0000	2,0000	0
PARKER HANNIFIN	716,0000	-1,00%	17/11/2025	716,0000	716,0000	0
Partners Group Holding AG	1.020,0000	-1,92%	17/11/2025	1.020,0000	1.020,0000	0
PASQUARELLI AUTO	0,8000	-2,44%	17/11/2025	0,8000	0,8350	9.939

PATTERN	3,5300	-1,40%	17/11/2025	3,5000	3,5300	6.765
PATTERSON-UTI ENERGY INC	5,1000	-0,97%	17/11/2025	5,1000	5,1000	0
Paychex Inc	97,1100	1,70%	17/11/2025	95,8300	97,1100	958
Paycom Software	143,3500	0,95%	17/11/2025	143,3500	143,3500	0
PAYLOCITY HOLDING CORP	127,0000	0,79%	17/11/2025	127,0000	127,0000	0
PAYPAL	54,0800	-2,49%	17/11/2025	53,3900	54,9000	453.478
PBB	3,9900	-1,34%	17/11/2025	3,9900	3,9900	0
PEGASYSTEMS INC	48,0000	-3,23%	17/11/2025	48,0000	48,0000	0
PELOTON INTERACTIVE	6,3190	-2,08%	17/11/2025	6,3190	6,3190	0
Pentair PLC	89,1600	-1,63%	17/11/2025	89,1600	89,1600	0
PEPSICO	126,6600	1,60%	17/11/2025	125,3200	126,6600	1.505
PFEIFFER VACUUM	155,8000	0,26%	17/11/2025	155,8000	155,8000	0
PFIZER	21,9600	1,20%	17/11/2025	21,5500	22,0000	104.320
PG&E	14,2000		17/11/2025	14,2000	14,2000	0
PHARMANUTRA	52,0000	-2,26%	17/11/2025	51,9000	53,8000	1.133.447
PHILIP MORRIS INTERNATIONAL	132,7000	0,15%	17/11/2025	132,7000	133,4200	934
PHILIPS	24,3600	-1,66%	17/11/2025	24,2800	24,4700	58.181
PHILLIPS 66	119,4600	-1,32%	17/11/2025	119,4600	119,4600	0
PHILOGEN	23,2000	-0,85%	17/11/2025	23,0000	23,7000	237.995
PIAGGIO	1,7680	-0,95%	17/11/2025	1,7620	1,7930	1.051.388
PILGRIM'S PRIDE CORP	32,2000		17/11/2025	32,2000	32,2000	0
PININFARINA SPA	0,8560	2,88%	17/11/2025	0,8320	0,8580	22.755
PINNACLE FINANCIAL PARTNERS	76,0000	0,66%	17/11/2025	76,0000	76,0000	0
Pinnacle West Cap	76,5000		17/11/2025	76,5000	76,5000	0
PIQUADRO	2,2600	-2,59%	17/11/2025	2,2600	2,3200	65.979
PIRELLI & C	5,9800	-1,32%	17/11/2025	5,9600	6,0680	6.046.967
PLANETEL	3,9400		17/11/2025	3,9400	3,9400	0
PLC	2,0700	6,70%	17/11/2025	1,9900	2,0700	142.578
PLUG POWER	1,8470	-12,92%	17/11/2025	1,7562	1,8688	712.126
PNC Financial S	158,0000		17/11/2025	154,0000	158,0000	1.540
PNE	10,5800	1,93%	17/11/2025	10,5200	10,5800	3.272
POLIGRAFICI PRINTING	0,4160		17/11/2025	0,4160	0,4160	0
Pool Corp	210,1000	-0,10%	17/11/2025	210,1000	210,1000	0
PORSCHE AUTOMOBIL HOLDING PREF	37,2100	-0,27%	17/11/2025	37,2100	37,2100	0
PORSCHE PREF	44,6600	-3,04%	17/11/2025	44,6600	45,5000	83.345
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	4,9800		17/11/2025	4,9800	5,1000	8.883
PORTOBELLO	1,5200	-0,33%	17/11/2025	1,5200	1,5200	9.576
POSTE ITALIANE	21,1800	-0,24%	17/11/2025	21,0700	21,2900	36.885.940
POWELL INDUSTRIES INC	278,0000	-2,32%	17/11/2025	278,0000	278,0000	0

1 2 »