Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 85,7000 -1,52% Data18/09/2025 85,7000 85,7000 0
Packaging 188,7000 9,45% Ora09:00 188,7000 188,7000 3.774
PALANTIR TECHNOLOGIES 147,860 5,98% Ora17:35 143,480 149,800 4.407.943
PALINGEO 6,14 0,66% Ora14:34 6,14 6,22 7.416
Palo Alto Networks 174,5800 2,74% Ora16:06 170,3000 174,5800 6.750
PAPA JOHN'S INTL INC 38,7400 -6,18% Data18/09/2025 38,7400 38,7400 0
PARAGON 2,7800 4,91% Data18/09/2025 2,7800 2,7800 0
PARKER HANNIFIN 640,4000 2,14% Data18/09/2025 640,4000 640,4000 0
Partners Group Holding AG 1.180,0000 0,85% Data18/09/2025 1.180,0000 1.180,0000 0
PASQUARELLI AUTO 0,790 2,60% Ora17:09 0,770 0,810 11.297
PATTERN 3,88 -2,27% Ora17:35 3,75 3,99 17.095
PATTERSON-UTI ENERGY INC 4,6400 -1,28% Data18/09/2025 4,6400 4,6400 0
Paychex Inc 112,6800 0,09% Data18/09/2025 112,6800 112,6800 0
Paycom Software 185,2000 2,15% Data18/09/2025 185,2000 185,2000 0
PAYLOCITY HOLDING CORP 141,0000 0,71% Data18/09/2025 141,0000 141,0000 0
PAYPAL 59,170 2,92% Ora17:35 58,430 59,600 318.256
PBB 5,0750 0,10% Data18/09/2025 5,0750 5,0750 0
PEGASYSTEMS INC 51,5000 4,67% Data18/09/2025 51,5000 51,5000 0
PELOTON INTERACTIVE 6,8070 -0,23% Data18/09/2025 6,8070 6,8070 0
Pentair PLC 94,8800 1,07% Data18/09/2025 94,8800 94,8800 0
PEPSICO 119,5600 -0,13% Ora16:52 119,3800 120,9600 15.571
PFEIFFER VACUUM 155,4000 0,13% Data18/09/2025 155,4000 155,4000 0
PFIZER 20,4500 -0,51% Ora17:07 20,4100 20,5000 163.446
PG&E 12,7000 -0,78% Data18/09/2025 12,7000 12,7000 0
PHARMANUTRA 41,6500 0,85% Ora17:35 41,3500 42,5000 409.708
PHILIP MORRIS INTERNATIONAL 138,0400 -0,96% Data18/09/2025 138,0400 138,0400 0
PHILIPS 23,900 0,84% Ora16:56 23,770 23,900 12.061
PHILLIPS 66 111,7600 -0,59% Data18/09/2025 111,7600 111,7600 0
PHILOGEN 22,2000 -1,33% Ora17:35 22,1000 22,6000 186.855
PIAGGIO 2,0460 -1,45% Ora17:35 2,0460 2,0900 2.541.195
PILGRIM'S PRIDE CORP 35,2000 -2,22% Data18/09/2025 35,2000 35,2000 0
PININFARINA SPA 0,856 -3,60% Ora17:35 0,856 0,900 50.612
PINNACLE FINANCIAL PARTNERS 82,5000 0,61% Data18/09/2025 82,5000 82,5000 0
Pinnacle West Cap 73,5000 0,68% Data18/09/2025 73,5000 73,5000 0
PIQUADRO 2,47 Ora14:52 2,42 2,50 7.070
PIRELLI & C 6,114 0,49% Ora17:36 6,010 6,122 14.954.030
PLANETEL 4,0000 Data18/09/2025 4,0000 4,0000 0
PLC 2,1000 0,48% Ora17:35 2,0300 2,1000 59.617
PLUG POWER 1,7518 10,58% Ora17:35 1,6408 1,7802 1.263.321
PNC Financial S 173,0000 0,58% Data18/09/2025 173,0000 173,0000 0
PNE 13,7400 Data18/09/2025 13,7400 13,7400 0
POLIGRAFICI PRINTING 0,4300 Ora15:57 0,4300 0,4560 33.272
Pool Corp 275,5000 -0,58% Data18/09/2025 275,5000 275,5000 0
PORSCHE AUTOMOBIL HOLDING PREF 35,0900 -2,20% Ora16:47 35,0900 35,5300 38.851
PORSCHE PREF 43,65 -0,11% Ora17:28 43,57 43,90 19.877
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 4,3600 Data18/09/2025 4,3600 4,3600 0
PORTOBELLO 1,280 2,81% Ora16:37 1,220 1,280 7.292
POSTE ITALIANE 19,920 -0,10% Ora17:36 19,835 20,080 22.124.776
POWELL INDUSTRIES INC 251,2000 -0,40% Data18/09/2025 251,2000 251,2000 0