Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	83,9700	0,66%	19/11/2025	83,9700	83,9700	0
Packaging	167,8000	-3,95%	19/11/2025	167,8000	167,8000	0
PALANTIR TECHNOLOGIES	144,040	-1,93%	17:35	143,700	146,880	1.635.055
PALINGEO	6,60		16:53	6,58	6,60	81.120
Palo Alto Networks	172,440	-1,09%	15:28	172,440	174,580	9.669

PAPA JOHN'S INTL INC	35,2600	0,03%	19/11/2025	35,2600	35,2600	0
PARAGON	2,0000		19/11/2025	2,0000	2,0000	0
PARKER HANNIFIN	711,8000	0,37%	19/11/2025	711,8000	711,8000	0
Partners Group Holding AG	1.000,0000	0,50%	19/11/2025	1.000,0000	1.000,0000	0
PASQUARELLI AUTO	0,7900	-3,66%	17:00	0,7900	0,8250	32.692
PATTERN	3,5000	-1,41%	15:12	3,4500	3,5400	14.976
PATTERSON-UTI ENERGY INC	4,8800	-2,01%	19/11/2025	4,8800	4,8800	0
Paychex Inc	94,1200	-1,50%	19/11/2025	94,1200	94,1200	0
Paycom Software	138,7500	-0,96%	19/11/2025	138,7500	138,7500	0
PAYLOCITY HOLDING CORP	124,0000		19/11/2025	124,0000	124,0000	0
PAYPAL	51,7500	-5,69%	17:35	51,7300	52,9500	205.451
PBB	4,0100	2,14%	19/11/2025	4,0100	4,0100	0
PEGASYSTEMS INC	46,6000		19/11/2025	46,6000	46,6000	0
PELOTON INTERACTIVE	6,0590	-0,08%	19/11/2025	6,0590	6,0590	0
Pentair PLC	88,6400	-0,43%	19/11/2025	88,6400	88,6400	0

PEPSICO	128,2600	0,23%	16:17	127,8400	128,2600	25.614
PFEIFFER VACUUM	156,2000	0,90%	19/11/2025	156,2000	156,2000	0
PFIZER	21,6450	-0,12%	17:39	21,6450	22,0450	84.426
PG&E	13,8000	-2,13%	19/11/2025	13,8000	13,8000	0
PHARMANUTRA	50,1000	-0,99%	17:35	49,6000	50,6000	500.773
PHILIP MORRIS INTERNATIONAL	134,0800	-0,16%	19/11/2025	134,0800	134,0800	0
PHILIPS	23,500	-0,38%	17:11	23,500	25,240	29.932
PHILLIPS 66	116,000	-2,11%	15:36	116,000	116,000	116
PHILOGEN	23,3000	0,43%	17:35	23,0000	23,4000	375.267
PIAGGIO	1,7740	0,91%	17:35	1,7490	1,7820	981.815
PILGRIM'S PRIDE CORP	32,4000	0,62%	19/11/2025	32,4000	32,4000	0
PININFARINA SPA	0,856		17:28	0,854	0,868	15.041
PINNACLE FINANCIAL PARTNERS	75,5000	2,03%	19/11/2025	75,5000	75,5000	0
Pinnacle West Cap	77,0000		19/11/2025	77,0000	77,0000	0
PIQUADRO	2,2500	0,45%	17:36	2,2300	2,2700	49.186
PIRELLI & C	5,9340	0,03%	17:35	5,9060	5,9760	5.766.777
Piu' Medical	0		19/11/2025	0	0	0
PLANETEL	3,9400		19/11/2025	3,9400	3,9400	0
PLC	2,0500	2,50%	17:35	1,9300	2,0500	22.424
PLUG POWER	1,6298	-11,64%	17:35	1,4496	1,6666	959.768
PNC Financial S	157,0000	0,64%	19/11/2025	157,0000	157,0000	0
PNE	10,4000	-1,14%	19/11/2025	10,4000	10,4000	0
POLIGRAFICI PRINTING	0,4160		19/11/2025	0,4160	0,4160	0
Pool Corp	203,8000	-0,44%	19/11/2025	203,8000	203,8000	0
PORSCHE AUTOMOBIL HOLDING PREF	35,8000	-1,10%	16:55	35,7900	36,0600	18.517
PORSCHE PREF	45,45	2,99%	14:50	43,76	45,45	16.129
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	5,10	4,08%	14:37	5,10	5,10	1.785
PORTOBELLO	1,6850	11,59%	17:35	1,5000	1,6850	90.893
POSTE ITALIANE	20,720	-0,81%	17:35	20,680	20,900	31.353.404

1 2 »