Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	91,2000	-0,65%	30/10/2026	91,2000	91,2000	0
Packaging	229,2000	1,06%	30/10/2026	229,2000	229,2000	0
PALANTIR TECHNOLOGIES	167,240	-3,79%	30/10/2026	166,260	174,340	1.333.739
Palo Alto Networks	324,8000	-3,51%	30/10/2026	324,8000	344,8500	50.994
PAPA JOHN'S INTL INC	16,9000	1,81%	30/10/2026	16,9000	16,9000	0
PARAGON	0,9500		30/10/2026	0,9500	0,9500	0
PARKER HANNIFIN	818,0000	-1,73%	30/10/2026	818,0000	818,0000	0
Partners Group Holding AG	704,000	-1,26%	30/10/2026	698,400	704,000	397.760
PASQUARELLI AUTO	0,9600	-2,04%	30/10/2026	0,9500	0,9600	5.280
PATTERN	2,20		30/10/2026	2,16	2,20	4.840
Paychex Inc	100,8600	3,57%	30/10/2026	100,8600	100,8600	0
Paycom Software	234,000	0,21%	30/10/2026	234,000	235,200	9.360
PAYLOCITY HOLDING CORP	153,0000	2,68%	30/10/2026	153,0000	153,0000	0
PAYPAL	51,300	0,06%	30/10/2026	50,730	51,300	60.739
PBB	2,770	-2,33%	30/10/2026	2,770	2,810	554
PEGASYSTEMS INC	30,2800	-0,85%	30/10/2026	30,2800	30,2800	0
PELOTON INTERACTIVE	4,5800	-3,17%	30/10/2026	4,5800	4,5800	0
Pentair PLC	59,0200	0,68%	30/10/2026	59,0200	59,0200	0
People Inc	31,5200	-0,69%	30/10/2026	31,5200	31,5200	0
People Inc	31,5200	-0,69%	30/10/2026	31,5200	31,5200	0

PEPSICO	123,7600	3,90%	30/10/2026	122,2800	123,8000	52.722
PFEIFFER VACUUM	162,6000		30/10/2026	162,6000	162,6000	0
PFIZER	27,3350	2,80%	30/10/2026	26,9000	27,3700	115.354
PG&E	11,8000	-1,67%	30/10/2026	11,8000	11,8000	0
PHARMANUTRA	71,0000	-1,39%	30/10/2026	70,6000	72,2000	973.694
PHILIP MORRIS INTERNATIONAL	187,440	1,68%	30/10/2026	187,440	191,460	4.499
PHILIPS	24,2600	-0,29%	30/10/2026	24,2600	24,5600	57.399
PHILLIPS 66	249,600	2,04%	30/10/2026	249,100	249,600	3.245
PHILOGEN	20,700	-1,19%	30/10/2026	20,700	21,350	113.519
PIAGGIO	1,977	-0,90%	30/10/2026	1,977	2,010	1.114.136
PILGRIM'S PRIDE CORP	25,4100	4,83%	30/10/2026	25,4100	25,4100	0
PININFARINA SPA	0,998		30/10/2026	0,996	1,000	35.642
PIQUADRO	2,3000	-0,43%	30/10/2026	2,3000	2,3200	4.377
PIRELLI & C	6,5500	-0,46%	30/10/2026	6,5350	6,6150	10.328.970
Piu' Medical	5,2500		30/10/2026	5,2500	5,2500	0
PLANET LABS PBC	12,2	-6,15%	30/10/2026	12,2	12,4	10.285
PLANETEL	3,86	2,66%	30/10/2026	3,74	3,86	11.580
PLC	3,0700		30/10/2026	3,0700	3,0700	163.588
PLUG POWER	1,2282	-4,94%	30/10/2026	1,2250	1,2564	113.268
PNE	5,4700	-0,18%	30/10/2026	5,4700	5,4700	0
POLIGRAFICI PRINTING	0,5000	-1,96%	30/10/2026	0,5000	0,5050	6.000
Pool Corp	184,5000	3,56%	30/10/2026	184,5000	184,5000	0
PORSCHE AUTOMOBIL HOLDING PREF	25,6200	0,04%	30/10/2026	25,5800	25,7300	35.202
PORSCHE PREF	46,5100	0,93%	30/10/2026	45,9600	46,5100	49.208
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	8,7500	-2,78%	30/10/2026	8,7500	8,7500	3.063
PORTOBELLO	0,7600	8,57%	30/10/2026	0,7200	0,7600	1.710
POSTE ITALIANE	24,050	-0,29%	30/10/2026	23,930	24,230	39.595.968
POWELL INDUSTRIES INC	141,750	-6,44%	30/10/2026	140,350	146,100	8.080
POWERSOFT	14,10	-6,00%	30/10/2026	13,60	14,55	99.433

1 2 »