Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	113,5600	8,17%	03/07/2026	113,5600	113,5600	0
Packaging	231,0000	11,97%	03/07/2026	231,0000	231,0000	0
PALANTIR TECHNOLOGIES	111,8000	-0,94%	17:35	111,5200	113,0400	766.684
Palo Alto Networks	301,2000	-0,90%	16:39	296,1500	307,5000	62.818
PAPA JOHN'S INTL INC	31,4000	-0,63%	03/07/2026	31,4000	31,4000	0
PARAGON	1,5800		03/07/2026	1,5800	1,5800	0
PARKER HANNIFIN	842,4000	0,57%	03/07/2026	842,4000	842,4000	0
Partners Group Holding AG	798,6000	1,89%	03/07/2026	798,6000	798,6000	0
PASQUARELLI AUTO	1,0400	0,97%	16:58	1,0200	1,0400	16.973
PATTERN	2,76	1,47%	17:35	2,68	2,76	3.704
Paychex Inc	100,7000	9,58%	03/07/2026	100,7000	100,7000	0
Paycom Software	130,2500	8,63%	03/07/2026	130,2500	130,2500	0
PAYLOCITY HOLDING CORP	107,0000	7,54%	03/07/2026	107,0000	107,0000	0
PAYPAL	39,325	-0,10%	16:33	39,135	39,605	90.449
PBB	3,4560	2,86%	03/07/2026	3,4560	3,4560	0
PEGASYSTEMS INC	28,4200	2,49%	03/07/2026	28,4200	28,4200	0
PELOTON INTERACTIVE	5,0600	-1,56%	03/07/2026	5,0600	5,0600	0
Pentair PLC	66,5200		03/07/2026	66,5200	66,5200	0
People Inc	41,0300	1,41%	03/07/2026	41,0300	41,0300	0
People Inc	41,0300	1,41%	03/07/2026	41,0300	41,0300	0

PEPSICO	127,000	1,23%	17:29	125,500	127,000	6.656
PFEIFFER VACUUM	173,8000	0,70%	03/07/2026	173,8000	173,8000	0
PFIZER	21,4150	0,80%	17:14	21,3950	21,4200	38.880
PG&E	15,3000	3,38%	03/07/2026	15,3000	15,3000	0
PHARMANUTRA	89,20	1,59%	17:36	87,20	90,00	619.054
PHILIP MORRIS INTERNATIONAL	158,580	0,37%	16:07	158,560	158,580	24.578
PHILIPS	24,6700	1,40%	17:25	24,1000	24,8500	95.635
PHILLIPS 66	154,8000	-0,13%	03/07/2026	154,8000	154,8000	0
PHILOGEN	24,9000	1,84%	17:35	24,1000	25,0000	1.121.850
PIAGGIO	1,7220	5,19%	17:35	1,6560	1,8180	5.714.017
PILGRIM'S PRIDE CORP	27,6300	10,83%	03/07/2026	27,6300	27,6300	0
PININFARINA SPA	0,798		17:35	0,784	0,798	2.450
PIQUADRO	2,7800	-1,77%	17:35	2,7500	2,8200	10.699
PIRELLI & C	6,980	1,45%	17:37	6,880	7,165	30.809.180
Piu' Medical	5,1000	-2,86%	12:56	5,1000	5,1500	108.400
PLANET LABS PBC	27,2000	-1,45%	17:25	27,0000	30,4000	7.250
PLANETEL	3,68	0,55%	14:32	3,68	3,68	1.840
PLC	3,12		17:35	3,11	3,13	71.040
PLUG POWER	2,2405	-1,43%	17:35	2,2405	2,3385	101.772
PNE	10,8200	3,05%	03/07/2026	10,8200	10,8200	0
POLIGRAFICI PRINTING	0,4700		03/07/2026	0,4700	0,4700	0
Pool Corp	206,7000	8,59%	03/07/2026	206,7000	206,7000	0
PORSCHE AUTOMOBIL HOLDING PREF	28,4600	3,15%	16:07	28,0600	28,4600	32.672
PORSCHE PREF	47,05	5,49%	14:35	46,77	47,05	32.260
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	8,10	1,25%	17:28	8,10	8,10	1.418
PORTOBELLO	1,000	2,25%	17:29	0,970	1,000	15.005
POSTE ITALIANE	29,130	-0,14%	17:37	29,050	29,400	48.679.944
POWELL INDUSTRIES INC	215,3000	-2,54%	03/07/2026	215,3000	215,3000	0
POWERSOFT	16,25	-2,99%	16:27	16,25	16,25	24.375

1 2 »