Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	100,3000	-2,72%	18/09/2026	100,3000	100,3000	0
Packaging	203,5000	-0,44%	18/09/2026	203,5000	203,5000	0
PALANTIR TECHNOLOGIES	153,080	-0,49%	18/09/2026	150,120	155,000	1.195.861
Palo Alto Networks	313,4000	-4,51%	18/09/2026	313,4000	327,8000	45.756
PAPA JOHN'S INTL INC	17,2000	-2,27%	18/09/2026	17,2000	17,2000	0
PARAGON	0,9800		18/09/2026	0,9800	0,9800	0
PARKER HANNIFIN	813,8000	1,14%	18/09/2026	813,8000	813,8000	0
Partners Group Holding AG	747,200	5,06%	18/09/2026	648,800	747,200	14.944
PASQUARELLI AUTO	1,0200		18/09/2026	1,0200	1,0200	0
PATTERN	2,6800	2,29%	18/09/2026	2,6200	2,7000	12.312
Paychex Inc	101,2200	-0,06%	18/09/2026	101,2200	101,2200	0
Paycom Software	197,6000	-1,59%	18/09/2026	197,6000	197,6000	0
PAYLOCITY HOLDING CORP	127,0000	-1,55%	18/09/2026	127,0000	127,0000	0
PAYPAL	46,0650	-0,84%	18/09/2026	45,7400	46,2200	142.571
PBB	3,1880	-3,57%	18/09/2026	3,1880	3,1880	0
PEGASYSTEMS INC	30,920	-1,78%	18/09/2026	30,920	30,970	1.453
PELOTON INTERACTIVE	4,2800	0,94%	18/09/2026	4,2800	4,2800	0
Pentair PLC	48,7100	0,35%	18/09/2026	48,7100	48,7100	0
People Inc	31,9200	-1,72%	18/09/2026	31,9200	31,9200	0
People Inc	31,9200	-1,72%	18/09/2026	31,9200	31,9200	0

PEPSICO	113,5600	-2,19%	18/09/2026	113,5600	116,7200	54.509
PFEIFFER VACUUM	164,4000	-0,24%	18/09/2026	164,4000	164,4000	0
PFIZER	23,9550	-0,93%	18/09/2026	23,8650	24,2650	81.423
PG&E	11,5	-0,86%	18/09/2026	11,5	11,6	1.610
PHARMANUTRA	73,3000		18/09/2026	73,1000	74,8000	2.272.667
PHILIP MORRIS INTERNATIONAL	166,3200	0,80%	18/09/2026	166,3200	166,3200	0
PHILIPS	21,4800	-0,19%	18/09/2026	21,4000	21,6200	38.943
PHILLIPS 66	241,0000	2,42%	18/09/2026	241,0000	241,0000	0
PHILOGEN	23,4500	0,21%	18/09/2026	23,0000	23,5500	340.799
PIAGGIO	1,9720	-0,30%	18/09/2026	1,9360	1,9820	1.829.081
PILGRIM'S PRIDE CORP	26,2200	1,04%	18/09/2026	26,2200	26,2200	0
PININFARINA SPA	1,0000		18/09/2026	1,0000	1,0100	470.102
PIQUADRO	2,46		18/09/2026	2,42	2,46	8.608
PIRELLI & C	6,3950		18/09/2026	6,3550	6,4250	16.211.312
Piu' Medical	5,6000		18/09/2026	5,6000	5,6000	0
PLANET LABS PBC	14,1000	-4,08%	18/09/2026	14,1000	14,9000	30.216
PLANETEL	3,8400		18/09/2026	3,8400	3,8400	0
PLC	3,0800	0,65%	18/09/2026	3,0600	3,0800	206.372
PLUG POWER	1,7758	-5,84%	18/09/2026	1,7758	1,8754	154.409
PNE	7,1300	-0,97%	18/09/2026	7,1300	7,1300	0
POLIGRAFICI PRINTING	0,505	3,06%	18/09/2026	0,484	0,505	32.320
Pool Corp	145,9500	0,27%	18/09/2026	145,9500	145,9500	0
PORSCHE AUTOMOBIL HOLDING PREF	28,3400	-5,31%	18/09/2026	28,2000	29,5600	177.947
PORSCHE PREF	45,75	3,98%	18/09/2026	45,75	46,87	92.003
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	9,4500		18/09/2026	9,4500	9,4500	0
PORTOBELLO	0,990	-2,94%	18/09/2026	0,980	1,025	22.572
POSTE ITALIANE	26,890	-0,66%	18/09/2026	26,690	27,200	526.425.584
POWELL INDUSTRIES INC	158,0500	0,83%	18/09/2026	158,0500	158,0500	0
POWERSOFT	15,50	0,65%	18/09/2026	15,50	15,50	4.139

1 2 »