Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	97,7700	-0,69%	05/10/2026	97,7700	97,7700	0
Packaging	203,6000	-0,29%	05/10/2026	203,6000	203,6000	0
PALANTIR TECHNOLOGIES	167,880	-0,97%	05/10/2026	167,800	172,140	2.868.062
Palo Alto Networks	360,5000	0,63%	05/10/2026	357,7000	361,5000	41.458
PAPA JOHN'S INTL INC	17,0000	-2,30%	05/10/2026	17,0000	17,0000	0
PARAGON	0,9500		05/10/2026	0,9500	0,9500	0
PARKER HANNIFIN	870,4000	0,48%	05/10/2026	870,4000	870,4000	0
Partners Group Holding AG	645,4000	0,69%	05/10/2026	645,4000	645,4000	0
PASQUARELLI AUTO	0,9850	-2,48%	05/10/2026	0,9850	0,9850	4.334
PATTERN	2,40	-1,64%	05/10/2026	2,38	2,48	10.898
Paychex Inc	88,2600	-0,18%	05/10/2026	88,2600	88,2600	0
Paycom Software	197,8000	-0,53%	05/10/2026	197,8000	197,8000	0
PAYLOCITY HOLDING CORP	130,0000		05/10/2026	130,0000	130,0000	0
PAYPAL	47,985	2,37%	05/10/2026	46,750	48,000	70.202
PBB	3,0420	0,40%	05/10/2026	3,0420	3,0420	0
PEGASYSTEMS INC	30,6500	1,79%	05/10/2026	30,6500	30,6500	0
PELOTON INTERACTIVE	4,4400	0,68%	05/10/2026	4,4400	4,4400	0
Pentair PLC	46,6800	-1,44%	05/10/2026	46,6800	46,6800	0
People Inc	37,3000	1,52%	05/10/2026	37,3000	37,3000	0
People Inc	37,3000	1,52%	05/10/2026	37,3000	37,3000	0

PEPSICO	111,240	-0,11%	05/10/2026	111,240	112,600	14.461
PFEIFFER VACUUM	167,8000	-0,94%	05/10/2026	167,8000	167,8000	0
PFIZER	24,4000	-0,97%	05/10/2026	24,3000	24,8950	107.262
PG&E	11,0000	0,92%	05/10/2026	11,0000	11,0000	0
PHARMANUTRA	71,4000	1,71%	05/10/2026	70,2000	71,9000	574.484
PHILIP MORRIS INTERNATIONAL	168,7000	0,92%	05/10/2026	168,7000	168,7000	0
PHILIPS	21,2100	0,09%	05/10/2026	21,1600	21,3200	6.151
PHILLIPS 66	240,0000	3,31%	05/10/2026	240,0000	240,0000	0
PHILOGEN	22,0500	-0,68%	05/10/2026	21,9000	22,5000	399.987
PIAGGIO	1,9000	1,06%	05/10/2026	1,8700	1,9090	671.422
PILGRIM'S PRIDE CORP	24,9700	5,45%	05/10/2026	24,9700	24,9700	0
PININFARINA SPA	1,0000		05/10/2026	1,0000	1,0000	8.139
PIQUADRO	2,43	0,41%	05/10/2026	2,40	2,43	3.735
PIRELLI & C	6,630	0,91%	05/10/2026	6,550	6,695	7.696.508
Piu' Medical	5,4500		05/10/2026	5,4500	5,4500	0
PLANET LABS PBC	15,4000		05/10/2026	15,4000	15,8000	15.754
PLANETEL	3,8800	-1,52%	05/10/2026	3,8000	3,8800	10.670
PLC	3,0800	0,33%	05/10/2026	3,0800	3,1100	294.679
PLUG POWER	1,6664	-1,21%	05/10/2026	1,6320	1,7070	110.002
PNE	7,0500	-1,95%	05/10/2026	7,0500	7,0500	0
POLIGRAFICI PRINTING	0,5100		05/10/2026	0,5100	0,5100	0
Pool Corp	141,7000	-0,60%	05/10/2026	141,7000	141,7000	0
PORSCHE AUTOMOBIL HOLDING PREF	24,5000	-0,45%	05/10/2026	24,2700	24,7600	6.444
PORSCHE PREF	42,9500	-0,30%	05/10/2026	42,9500	42,9500	0
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	9,1000		05/10/2026	9,1000	9,1000	0
PORTOBELLO	0,9600		05/10/2026	0,9600	0,9600	0
POSTE ITALIANE	24,680	0,78%	05/10/2026	24,320	24,730	75.400.682
POWELL INDUSTRIES INC	174,550		05/10/2026	174,550	175,000	1.746
POWERSOFT	15,3500	-0,97%	05/10/2026	15,3000	15,5000	12.955

1 2 »