Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 102,340 6,23% Ora16:54 102,340 102,340 205
Packaging 194,5500 0,36% Data05/06/2026 194,5500 194,5500 0
PALANTIR TECHNOLOGIES 119,000 -2,87% Ora17:35 119,000 122,420 4.164.745
Palo Alto Networks 238,8500 2,51% Ora17:09 238,0000 241,0000 75.798
PAPA JOHN'S INTL INC 27,6000 -1,43% Data05/06/2026 27,6000 27,6000 0
PARAGON 1,5850 Data05/06/2026 1,5850 1,5850 0
PARKER HANNIFIN 757,6000 2,68% Ora09:00 757,6000 757,6000 3.030
Partners Group Holding AG 794,0000 -1,39% Ora11:29 789,2000 794,0000 29.253
PASQUARELLI AUTO 0,980 1,55% Ora15:09 0,980 0,980 1.078
PATTERN 2,5800 2,38% Ora17:26 2,5400 2,5800 10.750
Paychex Inc 86,7700 0,54% Data05/06/2026 86,7700 86,7700 0
Paycom Software 120,2500 1,91% Ora09:07 120,2500 120,2500 842
PAYLOCITY HOLDING CORP 98,0000 -2,00% Data05/06/2026 98,0000 98,0000 0
PAYPAL 36,1850 -2,73% Ora17:35 35,8000 36,9050 493.983
PBB 3,4100 2,71% Data05/06/2026 3,4100 3,4100 0
PEGASYSTEMS INC 29,7000 -4,69% Data05/06/2026 29,7000 29,7000 0
PELOTON INTERACTIVE 5,2800 3,13% Ora09:00 5,2800 5,2800 48
Pentair PLC 63,000 3,82% Ora14:16 63,000 63,000 630
People Inc 42,1400 7,25% Data05/06/2026 42,1400 42,1400 0
PEPSICO 123,5800 -0,18% Ora16:34 121,5000 123,5800 7.462
PFEIFFER VACUUM 167,2000 0,24% Data05/06/2026 167,2000 167,2000 0
PFIZER 22,6400 2,26% Ora17:35 22,0950 22,6400 59.511
PG&E 14,9000 4,20% Data05/06/2026 14,9000 14,9000 0
PHARMANUTRA 89,80 -0,99% Ora17:35 89,80 93,70 1.597.115
PHILIP MORRIS INTERNATIONAL 152,200 -0,56% Ora17:14 152,200 152,200 609
PHILIPS 22,730 1,88% Ora16:30 22,690 22,820 23.302
PHILLIPS 66 160,8500 1,35% Data05/06/2026 160,8500 160,8500 0
PHILOGEN 22,1500 -2,21% Ora17:35 22,0000 22,7000 428.906
PIAGGIO 1,6780 -0,77% Ora17:35 1,6740 1,7050 932.791
PILGRIM'S PRIDE CORP 26,1200 5,66% Data05/06/2026 26,1200 26,1200 0
PININFARINA SPA 0,782 -3,22% Ora17:35 0,782 0,806 911
PIQUADRO 2,57 Ora17:15 2,57 2,57 1.637
PIRELLI & C 6,000 -0,83% Ora17:35 5,970 6,105 16.892.704
Piu' Medical 6,2000 Data05/06/2026 6,2000 6,2000 0
PLANET LABS PBC 29,2000 -25,51% Ora17:35 28,6000 36,6000 272.255
PLANETEL 3,68 0,55% Ora13:00 3,68 3,68 1.840
PLC 3,1600 -0,94% Ora17:35 3,1300 3,1800 48.581
PLUG POWER 2,8145 -10,82% Ora17:35 2,8145 3,1085 970.927
PNE 10,0800 -6,15% Data05/06/2026 10,0800 10,0800 0
POLIGRAFICI PRINTING 0,464 -3,73% Ora14:58 0,464 0,466 3.720
Pool Corp 161,7500 2,60% Data05/06/2026 161,7500 161,7500 0
PORSCHE AUTOMOBIL HOLDING PREF 30,5700 -0,71% Ora17:04 30,5700 31,0700 36.572
PORSCHE PREF 46,91 -0,49% Ora17:18 46,56 47,78 20.288
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 8,5500 Data05/06/2026 8,5500 8,5500 0
PORTOBELLO 1,330 0,76% Ora17:35 1,305 1,330 395
POSTE ITALIANE 25,750 -0,27% Ora17:35 25,510 25,880 89.072.120
POWELL INDUSTRIES INC 253,300 1,04% Ora13:35 253,300 253,300 253
POWERSOFT 18,75 -0,27% Ora16:29 18,65 19,15 37.563
POZZI MILANO 0,545 0,93% Ora12:37 0,540 0,550 5.431