Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 108,9200 -1,23% Data05/02/2026 108,9200 108,9200 0
Packaging 191,3000 -4,83% Data05/02/2026 191,3000 191,3000 0
PALANTIR TECHNOLOGIES 112,220 -5,09% Ora17:35 109,000 119,580 13.078.311
Palo Alto Networks 137,860 -1,37% Ora17:35 137,300 142,560 25.228
PAPA JOHN'S INTL INC 29,3400 1,07% Data05/02/2026 29,3400 29,3400 0
PARAGON 1,6550 1,53% Data05/02/2026 1,6550 1,6550 0
PARKER HANNIFIN 818,6000 -0,44% Data05/02/2026 818,6000 818,6000 0
Partners Group Holding AG 1.050,0 -0,94% Ora16:06 1.050,0 1.050,0 6.300
PASQUARELLI AUTO 0,910 -1,09% Ora15:50 0,890 0,910 19.817
PATTERN 3,6300 -1,89% Ora17:19 3,5500 3,7000 56.539
Paychex Inc 83,930 -1,15% Ora15:29 83,930 83,930 10.072
Paycom Software 112,850 1,67% Ora15:36 112,850 114,000 1.363
PAYLOCITY HOLDING CORP 107,0000 -1,83% Data05/02/2026 107,0000 107,0000 0
PAYPAL 33,6100 -3,77% Ora17:27 33,0300 35,0900 1.416.677
PBB 4,1800 -1,37% Data05/02/2026 4,1800 4,1800 0
PEGASYSTEMS INC 33,2000 -0,60% Data05/02/2026 33,2000 33,2000 0
PELOTON INTERACTIVE 3,8170 -22,02% Data05/02/2026 3,8170 3,8170 0
Pentair PLC 75,3600 -6,69% Data05/02/2026 75,3600 75,3600 0
PEPSICO 140,640 0,39% Ora17:35 140,180 142,320 43.185
PFEIFFER VACUUM 164,2000 -0,12% Data05/02/2026 164,2000 164,2000 0
PFIZER 22,7700 0,44% Ora17:23 22,4800 23,0000 381.545
PG&E 13,6000 1,49% Data05/02/2026 13,6000 13,6000 0
PHARMANUTRA 62,6000 -0,48% Ora17:35 61,8000 63,5000 1.101.989
PHILIP MORRIS INTERNATIONAL 153,480 1,62% Ora09:50 153,480 153,480 3.070
PHILIPS 24,590 -0,32% Ora17:24 24,380 24,590 1.100
PHILLIPS 66 129,7000 7,85% Ora09:26 124,5600 129,7000 509
PHILOGEN 21,3000 -0,47% Ora17:35 21,2000 21,7000 169.300
PIAGGIO 1,7900 0,79% Ora17:35 1,7660 1,7900 983.076
PILGRIM'S PRIDE CORP 37,4000 Data05/02/2026 37,4000 37,4000 0
PININFARINA SPA 0,8280 -0,24% Ora16:38 0,8280 0,8500 22.162
PIQUADRO 2,6000 -1,52% Ora17:35 2,5900 2,6400 31.802
PIRELLI & C 6,4220 -0,31% Ora17:35 6,3420 6,5120 13.277.897
Piu' Medical 6,1800 Data05/02/2026 6,1800 6,1800 0
PLANET LABS PBC 17,7000 -4,60% Ora17:35 17,3120 18,5040 198.203
PLANETEL 4,00 0,50% Ora17:15 4,00 4,00 1.000
PLC 2,1300 -3,18% Ora17:35 2,1300 2,2200 78.428
PLUG POWER 1,6318 -6,29% Ora17:35 1,5726 1,7370 356.562
PNE 8,9500 -5,29% Data05/02/2026 8,9500 8,9500 0
POLIGRAFICI PRINTING 0,530 1,92% Ora11:39 0,530 0,530 2.120
Pool Corp 218,7000 -3,02% Data05/02/2026 218,7000 218,7000 0
PORSCHE AUTOMOBIL HOLDING PREF 35,500 -2,85% Ora13:44 35,500 35,870 54.978
PORSCHE PREF 40,2000 -2,43% Ora16:06 40,2000 41,1300 93.424
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 7,8000 1,30% Ora12:07 7,6500 8,2500 38.710
PORTOBELLO 1,5300 0,33% Ora13:57 1,4800 1,5300 5.133
POSTE ITALIANE 22,810 -0,74% Ora17:37 22,610 23,060 43.183.212
POWELL INDUSTRIES INC 447,00 25,00% Ora16:40 447,00 447,00 3.129
POWERSOFT 15,9500 0,95% Ora17:05 15,9500 16,0000 39.950
POZZI MILANO 0,524 -2,24% Ora12:33 0,524 0,524 2.620
PPG INDUSTRIES 105,4000 -0,66% Data05/02/2026 105,4000 105,4000 0