Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	108,0600	-1,12%	28/08/2026	108,0600	108,0600	0
Packaging	208,1000	-1,19%	28/08/2026	208,1000	208,1000	0
PALANTIR TECHNOLOGIES	162,1600	2,61%	17:35	158,3600	162,1600	4.090.229
Palo Alto Networks	320,8500	-1,06%	17:35	306,2000	334,6500	101.094
PAPA JOHN'S INTL INC	20,6000	3,52%	28/08/2026	20,6000	20,6000	0
PARAGON	1,5000		28/08/2026	1,5000	1,5000	0
PARKER HANNIFIN	1.005,0000	22,08%	28/08/2026	1.005,0000	1.005,0000	0
Partners Group Holding AG	800,6000	5,56%	09:20	800,6000	801,8000	115.379
PASQUARELLI AUTO	1,04		16:30	1,04	1,06	3.465
PATTERN	2,6000	-1,52%	15:31	2,5200	2,6400	21.234
Paychex Inc	109,9200	0,90%	28/08/2026	109,9200	109,9200	0
Paycom Software	208,1000	1,96%	28/08/2026	208,1000	208,1000	0
PAYLOCITY HOLDING CORP	137,0000	1,48%	28/08/2026	137,0000	137,0000	0
PAYPAL	46,9450	-11,64%	17:35	43,1300	47,0550	2.478.339
PBB	3,4800	1,05%	28/08/2026	3,4800	3,4800	0
PEGASYSTEMS INC	31,1900	1,86%	28/08/2026	31,1900	31,1900	0
PELOTON INTERACTIVE	4,7600	3,48%	28/08/2026	4,7600	4,7600	0
Pentair PLC	52,7200	-1,64%	28/08/2026	52,7200	52,7200	0
People Inc	34,1800	0,74%	28/08/2026	34,1800	34,1800	0
People Inc	34,1800	0,74%	28/08/2026	34,1800	34,1800	0

PEPSICO	121,2400	0,30%	16:58	120,8600	121,2400	9.435
PFEIFFER VACUUM	163,0000	-0,12%	28/08/2026	163,0000	163,0000	0
PFIZER	24,0550	-0,17%	17:35	23,9800	24,1400	91.349
PG&E	15,7000	3,97%	28/08/2026	15,7000	15,7000	0
PHARMANUTRA	81,8000	-0,12%	17:35	81,0000	82,0000	201.300
PHILIP MORRIS INTERNATIONAL	164,460	0,40%	16:00	164,460	164,680	2.138
PHILIPS	23,080	-0,56%	17:35	23,060	23,210	17.524
PHILLIPS 66	209,6000	2,24%	28/08/2026	209,6000	209,6000	0
PHILOGEN	23,400	0,21%	17:35	23,000	23,450	405.967
PIAGGIO	2,0320	0,79%	17:35	2,0080	2,0380	637.674
PILGRIM'S PRIDE CORP	27,1300	1,19%	28/08/2026	27,1300	27,1300	0
PININFARINA SPA	0,8340	0,72%	14:17	0,8080	0,8340	9.461
PIQUADRO	2,52		17:35	2,49	2,52	17.118
PIRELLI & C	6,6400	0,08%	17:35	6,6350	6,7250	8.025.926
Piu' Medical	5,6000		28/08/2026	5,6000	5,6000	0
PLANET LABS PBC	17,9	-1,65%	17:14	17,7	18,5	24.426
PLANETEL	3,94	2,60%	15:15	3,86	3,94	8.745
PLC	3,0600	-0,33%	17:35	3,0600	3,0700	133.819
PLUG POWER	1,9010	-2,25%	17:35	1,8914	1,9534	77.442
PNE	7,3600	-2,00%	28/08/2026	7,3600	7,3600	0
POLIGRAFICI PRINTING	0,4880		28/08/2026	0,4880	0,4880	0
Pool Corp	160,2000	-0,25%	28/08/2026	160,2000	160,2000	0
PORSCHE AUTOMOBIL HOLDING PREF	28,520	2,04%	15:28	28,090	28,550	32.272
PORSCHE PREF	46,42	5,33%	14:55	46,21	46,42	1.110
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	9,4000		28/08/2026	9,4000	9,4000	0
PORTOBELLO	0,980	-2,00%	15:48	0,958	1,005	15.786
POSTE ITALIANE	27,7700	0,43%	17:35	27,6300	27,9800	36.182.300
POWELL INDUSTRIES INC	168,100	-1,52%	12:38	168,100	168,100	841
POWERSOFT	14,9000		15:49	14,4500	14,9000	13.715

1 2 »