Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	100,3200	-1,49%	27/01/2026	100,3200	100,3200	0
Packaging	189,2000	-2,32%	27/01/2026	189,2000	189,2000	0
PALANTIR TECHNOLOGIES	139,8400	-1,94%	27/01/2026	138,8000	142,2600	874.420
Palo Alto Networks	152,8400	-1,41%	27/01/2026	152,8400	157,2200	7.642
PAPA JOHN'S INTL INC	30,7100	-1,60%	27/01/2026	30,5500	30,7100	4.207

PARAGON	1,7100		27/01/2026	1,7100	1,7100	0
PARKER HANNIFIN	781,2000	-0,48%	27/01/2026	781,2000	781,2000	0
Partners Group Holding AG	1.160,0000	0,87%	27/01/2026	1.160,0000	1.160,0000	0
PASQUARELLI AUTO	0,9300	-10,58%	27/01/2026	0,9300	1,0500	120.714
PATTERN	3,7600	3,01%	27/01/2026	3,6200	3,8600	100.764
Paychex Inc	85,5500	-3,96%	27/01/2026	85,5500	85,5500	0
Paycom Software	119,5500	-3,35%	27/01/2026	119,5500	119,5500	0
PAYLOCITY HOLDING CORP	120,0000	-2,44%	27/01/2026	120,0000	120,0000	0
PAYPAL	46,4550	-2,93%	27/01/2026	46,3500	47,9550	212.764
PBB	4,1740	-1,70%	27/01/2026	4,1740	4,1740	0
PEGASYSTEMS INC	41,4000	-3,27%	27/01/2026	41,4000	41,4000	0
PELOTON INTERACTIVE	4,9220	-2,38%	27/01/2026	4,9220	4,9220	0
Pentair PLC	93,8600	4,20%	27/01/2026	93,8600	93,8600	0
PEPSICO	122,8000	0,89%	27/01/2026	122,0000	122,8000	7.736
PFEIFFER VACUUM	164,6000	-0,72%	27/01/2026	164,6000	164,6000	0

PFIZER	22,2950	2,60%	27/01/2026	21,6200	22,3450	216.239
PG&E	12,7000	-1,55%	27/01/2026	12,7000	12,7000	0
PHARMANUTRA	65,0000	1,09%	27/01/2026	64,0000	65,3000	997.425
PHILIP MORRIS INTERNATIONAL	147,5400	0,16%	27/01/2026	147,5400	147,5400	0
PHILIPS	24,3500	-1,66%	27/01/2026	24,3400	24,4400	14.951
PHILLIPS 66	117,7800	-0,27%	27/01/2026	117,7800	117,7800	0
PHILOGEN	21,5000	1,90%	27/01/2026	21,1000	21,5000	163.228
PIAGGIO	1,7660	-0,79%	27/01/2026	1,7660	1,7880	1.143.893
PILGRIM'S PRIDE CORP	35,6000		27/01/2026	35,6000	35,6000	0
PININFARINA SPA	0,8260		27/01/2026	0,8160	0,8360	4.309
PIQUADRO	2,6000		27/01/2026	2,5700	2,6100	19.872
PIRELLI & C	6,3240	-0,28%	27/01/2026	6,2320	6,3420	8.740.261
Piu' Medical	6,1890	-0,18%	27/01/2026	5,9540	6,2000	111.402
PLANET LABS PBC	23,5900	7,89%	27/01/2026	21,4100	23,6050	234.768
PLANETEL	4,0000		27/01/2026	4,0000	4,0000	0
PLC	2,4000	1,27%	27/01/2026	2,3900	2,4100	51.103
PLUG POWER	1,9598	-1,64%	27/01/2026	1,9002	1,9766	211.045
PNE	9,9400	4,41%	27/01/2026	9,9400	9,9400	0
POLIGRAFICI PRINTING	0,5350	2,88%	27/01/2026	0,5300	0,5350	8.560
Pool Corp	221,3000	-1,03%	27/01/2026	221,3000	221,3000	0
PORSCHE AUTOMOBIL HOLDING PREF	36,2200	-2,71%	27/01/2026	36,2200	37,2700	19.812
PORSCHE PREF	41,9600	-0,90%	27/01/2026	41,9600	44,0600	17.917
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	7,9500	-0,62%	27/01/2026	7,8000	8,5500	36.173
PORTOBELLO	1,3400	-0,74%	27/01/2026	1,2800	1,3500	9.447
POSTE ITALIANE	22,1100	0,55%	27/01/2026	22,0800	22,2900	29.500.555
POWELL INDUSTRIES INC	365,2000	3,46%	27/01/2026	365,2000	365,2000	0
POWERSOFT	16,5000	4,43%	27/01/2026	16,0000	16,5000	45.375
POZZI MILANO	0,5600	-1,41%	27/01/2026	0,5540	0,5600	2.100
PPG INDUSTRIES	93,7200	-1,01%	27/01/2026	93,7200	93,7200	0

1 2 »