Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
PALANTIR TECHNOLOGIES 21,9200 0,74% Ora17:35 21,4700 21,9800 29.849
PALINGEO 5,0600 1,20% Ora14:24 5,0600 5,0600 1.518
PARAGON 2,6000 0,00% Ora09:53 2,6000 2,6000 1.170
PARKER HANNIFIN 490,6000 3,39% Ora14:47 490,6000 490,6000 3.925
PASQUARELLI AUTO 0,8900 0,45% Ora10:44 0,8880 0,8900 2.935
PATTERN 6,1000 1,67% Ora17:06 6,0000 6,1000 16.768
PAYPAL 59,2300 2,88% Ora17:35 57,8000 59,2400 32.914
PBB 4,5120 2,22% Ora15:09 4,5120 4,5120 2.030
PELOTON INTERACTIVE 4,1500 -3,20% Ora11:47 4,1500 4,1500 22.709
PEPSICO 150,6000 0,41% Ora13:12 150,2600 150,6000 2.257
PFEIFFER VACUUM 151,2000 0,00% Ora12:36 151,2000 151,2000 10.130
PFIZER 25,4000 -0,78% Ora16:20 25,4000 25,8000 13.228
PG&E 14,9540 -3,20% Ora13:26 14,9540 14,9540 5.084
PHARMANUTRA 59,0000 -0,34% Ora17:35 58,6000 60,7000 544.794
PHILIP MORRIS INTERNATIONAL 86,4000 -0,69% Ora17:28 86,4000 87,3500 2.697
PHILIPS 19,5000 -1,75% Ora15:05 19,5000 19,7880 65.828
PHILLIPS 66 136,3000 -0,07% Ora09:00 136,3000 136,3000 1.090
PHILOGEN 17,8000 1,71% Ora17:35 17,4500 17,8000 83.046
PIAGGIO 2,8420 0,14% Ora17:35 2,8400 2,8880 2.313.202
PININFARINA SPA 0,7380 -0,81% Ora17:13 0,7340 0,7600 11.495
PIONEER NATURAL RESOURCES 224,4000 4,76% Ora10:25 214,0000 224,5000 22.592
PIOVAN 9,8600 -4,27% Ora17:35 9,7400 10,3000 884.250
PIQUADRO 2,0400 -0,49% Ora17:35 2,0200 2,0900 46.246
PIRELLI & C 5,5300 -0,25% Ora17:35 5,4820 5,5780 10.900.021
PLANETEL 5,4500 0,00% Ora15:51 5,3500 5,4500 10.825
PLC 1,5500 0,65% Ora17:29 1,5500 1,5850 7.812
PLUG POWER 3,0000 -1,57% Ora16:53 3,0000 3,1900 104.660
PNE 13,6000 0,59% Ora09:04 13,6000 13,6000 3.346
POLIGRAFICI PRINTING 0,3340 -0,60% Ora14:50 0,3340 0,3340 1.336
PORSCHE AUTOMOBIL HOLDING PREF 48,3100 1,90% Ora17:26 47,8900 48,3100 34.168
PORTALE SARDEGNA 2,9600 2,07% Ora15:59 2,8400 2,9600 4.380
PORTO AVIATION GROUP 4,8000 0,00% Ora12:16 4,8000 4,8000 3.360
PORTOBELLO 6,6400 0,00% Ora17:35 6,4600 6,6400 44.187
POSTE ITALIANE 11,7800 0,51% Ora17:35 11,7250 11,8850 29.238.616
POWERSOFT 16,6000 1,22% Ora11:56 16,4000 16,8000 33.200
POZZI MILANO 0,6200 -2,82% Ora14:33 0,6000 0,6220 18.385
PPG INDUSTRIES 134,0000 0,00% Ora14:14 134,0000 134,0000 402
PPL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PREMIA FINANCE 1,9000 0,53% Ora17:23 1,9000 1,9000 950
PRISMI 0,0970 1,46% Ora17:35 0,0920 0,0970 5.870
PROCTER & GAMBLE 147,1400 -0,85% Ora15:45 147,1400 147,1400 10.300
PROLOGIS REIT 116,9000 -4,65% Ora12:15 116,9000 117,5000 23.424
PROMOTICA 2,1400 4,90% Ora17:29 2,0000 2,1400 61.700
PROSIEBENSAT1 MEDIA 6,2960 -1,53% Ora14:24 6,2960 6,2960 1.259
PRUDENTIAL FINANCIAL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PRYSMIAN 47,9600 0,74% Ora17:35 47,6700 48,4500 29.109.796
PUMA 41,0000 -2,82% Ora17:23 40,3300 42,2800 173.360
×
Directa - Visual Trader