Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 106,2200 -0,56% Data26/06/2026 106,2200 106,2200 0
Packaging 210,3000 -0,85% Data26/06/2026 210,3000 210,3000 0
PALANTIR TECHNOLOGIES 99,40 5,98% Ora17:35 94,65 99,40 3.148.571
Palo Alto Networks 261,5500 1,38% Ora17:25 250,4000 261,5500 93.756
PAPA JOHN'S INTL INC 32,0000 1,27% Data26/06/2026 32,0000 32,0000 0
PARAGON 1,5600 Data26/06/2026 1,5600 1,5600 0
PARKER HANNIFIN 852,000 -0,35% Ora16:43 852,000 879,400 17.314
Partners Group Holding AG 700,4000 -0,88% Ora09:06 700,4000 700,4000 53.230
PASQUARELLI AUTO 1,0200 Data26/06/2026 1,0200 1,0200 0
PATTERN 2,7200 2,26% Ora13:26 2,6800 2,8000 20.467
Paychex Inc 86,9700 0,13% Data26/06/2026 86,9700 86,9700 0
Paycom Software 109,900 -0,50% Ora14:42 109,900 109,900 4.616
PAYLOCITY HOLDING CORP 92,0000 Data26/06/2026 92,0000 92,0000 0
PAYPAL 38,7900 2,92% Ora17:35 36,8300 38,7900 113.523
PBB 3,3200 0,24% Data26/06/2026 3,3200 3,3200 0
PEGASYSTEMS INC 26,5000 2,28% Data26/06/2026 26,5000 26,5000 0
PELOTON INTERACTIVE 5,0800 0,79% Data26/06/2026 5,0800 5,0800 0
Pentair PLC 67,4000 0,48% Data26/06/2026 67,4000 67,4000 0
People Inc 38,5100 4,00% Data26/06/2026 38,5100 38,5100 0
PEPSICO 123,8200 -0,85% Ora16:29 123,0000 124,0000 22.398
PFEIFFER VACUUM 171,0000 -0,70% Data26/06/2026 171,0000 171,0000 0
PFIZER 21,2500 0,59% Ora17:20 20,7950 21,2900 122.982
PG&E 15,2000 1,33% Data26/06/2026 15,2000 15,2000 0
PHARMANUTRA 87,7000 0,23% Ora17:35 85,8000 88,8000 1.072.166
PHILIP MORRIS INTERNATIONAL 158,000 2,37% Ora15:32 158,000 158,000 2.528
PHILIPS 23,750 -0,84% Ora15:42 23,750 23,810 1.999
PHILLIPS 66 149,800 1,08% Ora15:44 149,800 149,800 449
PHILOGEN 23,2500 -0,64% Ora17:35 22,9500 23,5000 321.906
PIAGGIO 1,6290 -0,67% Ora17:35 1,6050 1,6370 709.254
PILGRIM'S PRIDE CORP 24,5800 3,28% Data26/06/2026 24,5800 24,5800 0
PININFARINA SPA 0,7860 -1,50% Ora14:26 0,7720 0,7980 16.241
PIQUADRO 2,7100 1,88% Ora17:35 2,6700 2,7100 13.963
PIRELLI & C 6,5400 0,46% Ora17:35 6,4150 6,5600 11.474.850
Piu' Medical 5,25 -2,78% Ora13:17 5,25 5,45 78.938
PLANET LABS PBC 24,6000 6,96% Ora17:11 22,6000 24,6000 10.683
PLANETEL 3,6600 -2,66% Ora16:44 3,6600 3,8000 14.905
PLC 3,1000 0,98% Ora17:35 3,0600 3,1100 602.343
PLUG POWER 2,2305 -0,29% Ora17:22 2,1740 2,2450 350.516
PNE 10,70 -2,90% Ora15:53 10,70 10,70 2.910
POLIGRAFICI PRINTING 0,470 Ora17:35 0,470 0,470 1.880
Pool Corp 184,6500 0,96% Data26/06/2026 184,6500 184,6500 0
PORSCHE AUTOMOBIL HOLDING PREF 27,8200 -6,80% Ora17:26 27,7000 28,6400 236.050
PORSCHE PREF 43,13 -2,20% Ora17:21 42,93 43,50 6.053
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 8,35 -0,60% Ora15:32 8,35 8,35 4.384
PORTOBELLO 1,0350 -5,05% Ora16:18 1,0250 1,0700 20.410
POSTE ITALIANE 28,460 1,07% Ora17:35 27,970 28,460 69.140.824
POWELL INDUSTRIES INC 264,800 -1,23% Ora15:29 264,300 264,800 10.856
POWERSOFT 16,5500 Data26/06/2026 16,5500 16,5500 0
POZZI MILANO 0,6000 Data26/06/2026 0,6000 0,6000 0