Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	104,3600	1,48%	02/02/2026	104,3600	104,3600	0
Packaging	193,1000	3,04%	02/02/2026	193,1000	193,1000	0
PALANTIR TECHNOLOGIES	127,300	1,94%	17:37	120,320	128,000	6.168.652
Palo Alto Networks	149,9800	0,56%	16:58	149,9800	153,3000	5.113
PAPA JOHN'S INTL INC	29,1000	-1,49%	02/02/2026	29,1000	29,1000	0

PARAGON	1,6450	-20,53%	02/02/2026	1,6450	1,6450	0
PARKER HANNIFIN	805,0000	2,29%	02/02/2026	805,0000	805,0000	0
Partners Group Holding AG	1.160,0000	0,87%	02/02/2026	1.160,0000	1.160,0000	0
PASQUARELLI AUTO	0,9500	4,40%	14:51	0,9200	0,9500	7.194
PATTERN	3,60	5,88%	17:35	3,40	3,60	84.599
Paychex Inc	87,2400	1,88%	02/02/2026	87,2400	87,2400	0
Paycom Software	114,7500	2,09%	02/02/2026	114,7500	114,7500	0
PAYLOCITY HOLDING CORP	116,0000	0,87%	02/02/2026	116,0000	116,0000	0
PAYPAL	44,880	1,93%	17:35	43,810	45,200	416.042
PBB	4,2780	2,20%	02/02/2026	4,2780	4,2780	0
PEGASYSTEMS INC	37,4000	0,54%	02/02/2026	37,4000	37,4000	0
PELOTON INTERACTIVE	4,9410	5,77%	02/02/2026	4,9410	4,9410	0
Pentair PLC	87,5000	-0,61%	02/02/2026	87,5000	87,5000	0
PEPSICO	131,460	5,37%	17:35	129,180	131,460	56.931
PFEIFFER VACUUM	164,2000		02/02/2026	164,2000	164,2000	0

PFIZER	22,4450	1,86%	17:35	22,1700	22,4900	243.229
PG&E	12,9000	0,78%	02/02/2026	12,9000	12,9000	0
PHARMANUTRA	62,2000	-1,58%	17:29	62,2000	63,5000	854.353
PHILIP MORRIS INTERNATIONAL	150,6200	0,52%	02/02/2026	150,6200	150,6200	0
PHILIPS	24,320	0,50%	17:21	24,190	24,320	2.281
PHILLIPS 66	120,6400	-0,15%	02/02/2026	120,6400	120,6400	0
PHILOGEN	21,4000	1,42%	17:35	20,8000	21,7000	308.973
PIAGGIO	1,7400	-0,80%	17:35	1,7400	1,7550	682.603
PILGRIM'S PRIDE CORP	37,0000	1,09%	02/02/2026	37,0000	37,0000	0
PININFARINA SPA	0,8460	2,42%	17:35	0,8460	0,9160	379.895
PIQUADRO	2,5400	-0,39%	16:05	2,3600	2,5700	67.548
PIRELLI & C	6,314	-0,13%	17:35	6,268	6,362	10.903.264
Piu' Medical	6,1600	-0,15%	02/02/2026	6,1600	6,1600	0
PLANET LABS PBC	19,684	-9,48%	17:28	19,602	21,590	99.942
PLANETEL	4,00		11:10	4,00	4,00	4.000
PLC	2,3300	-0,43%	17:35	2,3000	2,3800	61.812
PLUG POWER	1,7652	-4,58%	17:35	1,7302	1,8122	517.184
PNE	9,7800	-2,40%	02/02/2026	9,7800	9,7800	0
POLIGRAFICI PRINTING	0,540	0,93%	12:16	0,540	0,540	4.320
Pool Corp	215,0000	1,42%	02/02/2026	215,0000	215,0000	0
PORSCHE AUTOMOBIL HOLDING PREF	36,300	-0,25%	16:43	36,210	36,320	89.208
PORSCHE PREF	41,40	0,83%	17:18	41,00	42,12	180.459
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	7,5000	-0,66%	17:23	7,0000	7,5500	22.785
PORTOBELLO	1,670	10,60%	15:34	1,670	1,900	157.618
POSTE ITALIANE	22,630	1,94%	17:35	22,130	22,770	53.050.756
POWELL INDUSTRIES INC	357,600	-2,61%	10:01	357,200	357,600	2.503
POWERSOFT	16,00	-0,62%	17:29	15,65	16,00	43.650
POZZI MILANO	0,5300		02/02/2026	0,5300	0,5300	0
PPG INDUSTRIES	99,6200	1,80%	02/02/2026	99,6200	99,6200	0

1 2 »