Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 85,2300 0,40% Data11/11/2025 85,2300 85,2300 0
Packaging 170,1000 -2,21% Data11/11/2025 170,1000 170,1000 0
PALANTIR TECHNOLOGIES 165,600 1,68% Ora09:06 165,400 165,920 50.144
PALINGEO 6,48 -0,31% Ora09:00 6,48 6,48 5.832
Palo Alto Networks 186,6000 0,83% Data11/11/2025 186,6000 186,6000 0
PAPA JOHN'S INTL INC 36,6400 -7,99% Data11/11/2025 36,6400 38,0600 8.427
PARAGON 2,0000 -0,50% Data11/11/2025 2,0000 2,0000 200
PARKER HANNIFIN 735,000 -0,24% Ora09:00 735,000 735,000 24.990
Partners Group Holding AG 1.060,0000 1,92% Data11/11/2025 1.060,0000 1.060,0000 1.060
PASQUARELLI AUTO 0,790 -3,07% Ora09:00 0,790 0,790 869
PATTERN 3,63 1,97% Ora09:00 3,63 3,63 47
PATTERSON-UTI ENERGY INC 5,6000 5,66% Data11/11/2025 5,6000 5,6000 0
Paychex Inc 96,3500 0,73% Data11/11/2025 96,3500 96,3500 0
Paycom Software 145,2500 1,57% Data11/11/2025 145,2500 145,2500 0
PAYLOCITY HOLDING CORP 126,0000 3,28% Data11/11/2025 126,0000 126,0000 0
PAYPAL 58,540 0,95% Ora09:00 58,540 58,540 176
PBB 4,1940 2,34% Data11/11/2025 4,1400 4,1940 10.485
PEGASYSTEMS INC 51,5000 0,98% Data11/11/2025 51,5000 51,5000 0
PELOTON INTERACTIVE 6,5140 -2,25% Data11/11/2025 6,5140 6,5140 0
Pentair PLC 93,0200 -1,15% Data11/11/2025 93,0200 93,0200 0
PEPSICO 124,5400 1,42% Data11/11/2025 123,8400 124,6400 6.476
PFEIFFER VACUUM 156,6000 -0,51% Data11/11/2025 156,6000 156,6000 0
PFIZER 21,9600 2,71% Ora09:05 21,9100 21,9900 62.769
PG&E 14,3000 Data11/11/2025 14,3000 14,3000 0
PHARMANUTRA 51,40 0,78% Ora09:06 50,60 51,50 263.477
PHILIP MORRIS INTERNATIONAL 134,8000 1,48% Data11/11/2025 134,0200 134,8000 2.966
PHILIPS 25,310 1,08% Ora09:04 25,270 25,310 4.881
PHILLIPS 66 121,7000 1,96% Data11/11/2025 121,7000 121,7000 0
PHILOGEN 24,30 0,41% Ora09:02 24,10 24,50 54.065
PIAGGIO 1,814 0,61% Ora09:06 1,806 1,816 62.831
PILGRIM'S PRIDE CORP 32,4000 0,62% Data11/11/2025 32,4000 32,4000 0
PININFARINA SPA 0,856 -0,47% Ora09:00 0,856 0,856 103
PINNACLE FINANCIAL PARTNERS 75,5000 0,67% Data11/11/2025 75,5000 75,5000 0
Pinnacle West Cap 76,0000 Data11/11/2025 76,0000 76,0000 0
PIQUADRO 2,27 Ora09:00 2,27 2,27 7
PIRELLI & C 6,128 0,29% Ora09:06 6,100 6,132 65.465
PLANETEL 3,9600 -0,50% Data11/11/2025 3,9600 3,9600 11.880
PLC 2,20 0,46% Ora09:00 2,20 2,20 200
PLUG POWER 2,1900 6,00% Ora09:05 2,1605 2,1900 56.297
PNC Financial S 159,0000 Data11/11/2025 159,0000 159,0000 0
PNE 10,70 7,43% Data11/11/2025 10,34 10,70 42.650
POLIGRAFICI PRINTING 0,4180 Data11/11/2025 0,4180 0,4180 5.016
Pool Corp 213,9000 -1,79% Data11/11/2025 213,9000 213,9000 0
PORSCHE AUTOMOBIL HOLDING PREF 36,360 1,25% Data11/11/2025 35,580 36,360 34.142
PORSCHE PREF 47,1500 2,50% Data11/11/2025 46,0000 47,1500 16.974
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 5,9500 -0,83% Data11/11/2025 5,9500 5,9500 4.165
PORTOBELLO 1,510 -4,73% Data11/11/2025 1,510 1,550 14.496
POSTE ITALIANE 21,130 0,14% Ora09:06 21,120 21,230 866.773
POWELL INDUSTRIES INC 306,8000 -3,76% Data11/11/2025 306,8000 306,8000 0