Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 107,2800 -1,12% Data12/02/2026 107,2800 107,2800 0
Packaging 205,9000 3,68% Data12/02/2026 205,9000 205,9000 0
PALANTIR TECHNOLOGIES 107,000 -5,34% Ora17:35 106,800 115,480 4.373.550
Palo Alto Networks 136,000 -2,28% Ora17:05 136,000 140,800 35.488
PAPA JOHN'S INTL INC 27,5800 -4,04% Data12/02/2026 27,5800 27,5800 0
PARAGON 1,6350 -0,30% Data12/02/2026 1,6350 1,6350 0
PARKER HANNIFIN 830,6000 -1,31% Data12/02/2026 830,6000 830,6000 0
Partners Group Holding AG 1.030,0000 -1,90% Data12/02/2026 1.030,0000 1.030,0000 0
PASQUARELLI AUTO 0,920 4,55% Ora14:30 0,890 0,950 18.002
PATTERN 3,4500 Data12/02/2026 3,4500 3,4500 0
Paychex Inc 78,3700 -0,38% Data12/02/2026 78,3700 78,3700 0
Paycom Software 99,94 -9,64% Ora16:10 91,74 99,94 1.091
PAYLOCITY HOLDING CORP 93,0000 -2,62% Data12/02/2026 93,0000 93,0000 0
PAYPAL 32,7450 -3,72% Ora17:35 32,7450 34,0650 397.524
PBB 4,0620 -3,33% Data12/02/2026 4,0620 4,0620 0
PEGASYSTEMS INC 32,2000 4,55% Data12/02/2026 32,2000 32,2000 0
PELOTON INTERACTIVE 3,6295 -0,51% Ora15:36 3,6295 3,6295 36.295
Pentair PLC 81,7200 0,27% Data12/02/2026 81,7200 81,7200 0
PEPSICO 143,660 0,41% Ora17:35 142,040 144,340 16.338
PFEIFFER VACUUM 165,6000 -0,36% Data12/02/2026 165,6000 165,6000 0
PFIZER 23,2900 -0,43% Ora17:35 23,2300 23,4600 99.322
PG&E 14,9 13,74% Ora16:37 14,9 14,9 44.700
PHARMANUTRA 61,6000 -1,91% Ora17:35 61,6000 63,3000 1.201.765
PHILIP MORRIS INTERNATIONAL 158,200 2,93% Ora16:07 158,200 158,200 1.107
PHILIPS 26,890 2,67% Ora16:26 26,890 27,150 10.635
PHILLIPS 66 135,1000 0,01% Data12/02/2026 135,1000 135,1000 0
PHILOGEN 21,8000 2,83% Ora17:35 21,3000 22,0000 277.453
PIAGGIO 1,7360 0,12% Ora17:35 1,7280 1,7560 1.417.109
PILGRIM'S PRIDE CORP 34,40 5,52% Ora17:05 34,40 34,40 1.238
PININFARINA SPA 0,828 -0,48% Ora16:45 0,828 0,844 11.458
PIQUADRO 2,55 Ora17:35 2,55 2,58 9.464
PIRELLI & C 6,4500 2,19% Ora17:35 6,3860 6,5260 10.325.415
Piu' Medical 6,02 Ora17:07 6,02 6,02 3.010
PLANET LABS PBC 17,058 -6,26% Ora17:27 17,058 17,960 1.985
PLANETEL 4,00 1,01% Ora15:40 3,94 4,00 3.970
PLC 2,2900 1,33% Ora17:35 2,2700 2,3500 54.809
PLUG POWER 1,5680 -8,49% Ora17:35 1,5680 1,6862 337.164
PNE 9,03 2,15% Ora10:09 9,03 9,03 12.660
POLIGRAFICI PRINTING 0,5200 Data12/02/2026 0,5200 0,5200 0
Pool Corp 217,1000 -3,73% Data12/02/2026 217,1000 217,1000 0
PORSCHE AUTOMOBIL HOLDING PREF 35,9700 0,28% Ora15:40 34,7700 36,0200 37.162
PORSCHE PREF 41,1600 -0,58% Ora11:29 41,1600 42,3900 8.695
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 8,3500 3,09% Ora17:17 8,0500 8,4500 34.650
PORTOBELLO 1,5750 -0,94% Ora17:16 1,5000 1,5850 8.946
POSTE ITALIANE 22,880 -1,08% Ora17:35 22,880 23,320 50.079.372
POWELL INDUSTRIES INC 494,4000 0,69% Data12/02/2026 494,4000 494,4000 0
POWERSOFT 15,6500 -1,26% Ora17:35 15,6000 15,7000 27.388
POZZI MILANO 0,520 Ora16:00 0,510 0,520 17.900
PPG INDUSTRIES 111,300 4,80% Ora16:55 111,300 111,300 1.781