BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
PANARIAGROUP	2,300	-1,92	14:21:02	2,200	2,340	46.678
PARMALAT	2,625	-1,69	14:16:11	2,610	2,710	113.762
PEUGEOT	0,00		00:00:00	0,00	0,00	0.0
PHARMANUTRA	15,70	+0,32	09:17:42	15,70	15,70	100
PHILIPS	34,950	-2,44	11:25:50	34,950	34,950	81
PIAGGIO	1,723	-3,74	14:58:30	1,717	1,797	709.140
PIERREL	0,1505	-0,66	14:23:56	0,1450	0,1560	214.170
PININFARINA SPA	2,095	-4,34	14:57:11	2,075	2,135	18.079
PIQUADRO	1,635	-3,82	14:51:27	1,630	1,660	3.500
PIRELLI & C	5,890	-4,69	14:58:39	5,860	6,108	2.134.313
PITECO	4,00	-2,44	12:24:25	3,90	4,00	7.350
PLC	1,7364	-2,97	12:54:49	1,7364	1,8162	2.044
PLT ENERGIA	2,75	0,00	13:38:16	2,64	2,75	34.000
POLIGRAF. S. F	6,04	-3,51	14:45:10	6,04	6,08	1.538
POLIGRAFICI EDIT	0,1955	-8,22	13:56:22	0,1935	0,2100	613.288
POLIGRAFICI PRINTING	0,000		00:00:00	0,000	0,000	0.0
PORTALE SARDEGNA	0,00		00:00:00	0,00	0,00	0.0
PORTOBELLO	3,8800	-3,72	09:09:14	3,8800	3,8800	900
POSTE ITALIANE	6,186	+1,08	14:58:57	5,982	6,186	2.794.080
PRIMA INDUSTRIE	24,10	-5,12	14:48:38	24,00	25,30	14.035
PRISMI	2,24	-1,32	14:48:28	2,16	2,25	8.160
PROSIEBENSAT1 MEDIA	20,47	-4,52	13:17:42	20,45	20,91	1.408
PRYSMIAN	17,155	-3,68	14:59:00	17,000	17,805	1.267.472
PUMA	0,0		00:00:00	0,0	0,0	0.0