Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	96,1400	-1,26%	23/10/2026	96,1400	96,1400	0
Packaging	221,7000	0,09%	23/10/2026	221,7000	221,7000	0
PALANTIR TECHNOLOGIES	175,5800	-0,79%	23/10/2026	171,2800	176,0800	1.971.237
Palo Alto Networks	336,7500	5,60%	23/10/2026	316,6500	336,7500	14.817
PAPA JOHN'S INTL INC	15,9000	-5,92%	23/10/2026	15,9000	15,9000	0
PARAGON	0,9500		23/10/2026	0,9500	0,9500	0
PARKER HANNIFIN	786,2000	-1,23%	23/10/2026	781,8000	804,4000	24.372
Partners Group Holding AG	665,800	-12,83%	23/10/2026	665,800	678,000	1.332
PASQUARELLI AUTO	0,9350		23/10/2026	0,9350	0,9350	0
PATTERN	2,22	-1,77%	23/10/2026	2,22	2,22	1.554
Paychex Inc	103,880	-1,22%	23/10/2026	101,120	103,880	26.489
Paycom Software	245,500	1,99%	23/10/2026	242,700	255,300	6.138
PAYLOCITY HOLDING CORP	158,0000		23/10/2026	158,0000	158,0000	0
PAYPAL	51,2200	0,43%	23/10/2026	50,1900	51,2200	209.131
PBB	2,8460	-1,18%	23/10/2026	2,8460	2,8460	0
PEGASYSTEMS INC	32,280	-2,60%	23/10/2026	32,170	33,350	8.490
PELOTON INTERACTIVE	4,83	0,21%	23/10/2026	4,83	4,85	145
Pentair PLC	49,4800	1,87%	23/10/2026	49,4800	49,4800	0
People Inc	34,730	-1,17%	23/10/2026	34,730	34,880	9.968
PEPSICO	120,780	-1,87%	23/10/2026	120,780	123,680	7.609

PFEIFFER VACUUM	164,2000	0,37%	23/10/2026	164,2000	164,2000	0
PFIZER	26,8850	-0,70%	23/10/2026	26,6050	27,1250	82.134
PG&E	11,2000	-1,75%	23/10/2026	11,2000	11,2000	0
PHARMANUTRA	70,5000		23/10/2026	70,5000	71,5000	507.459
PHILIP MORRIS INTERNATIONAL	178,6000	-0,60%	23/10/2026	178,6000	178,6000	0
PHILIPS	24,030	0,33%	23/10/2026	23,890	24,050	45.537
PHILLIPS 66	255,4000	1,92%	23/10/2026	255,4000	255,4000	0
PHILOGEN	21,1000	-0,71%	23/10/2026	21,1000	21,4000	112.336
PIAGGIO	1,9140	-1,59%	23/10/2026	1,9040	1,9500	1.367.620
PILGRIM'S PRIDE CORP	24,6300	-0,93%	23/10/2026	24,6300	24,6300	0
PININFARINA SPA	1,0100	1,00%	23/10/2026	1,0000	1,0100	32.944
PIQUADRO	2,3500	-1,26%	23/10/2026	2,3000	2,3700	25.653
PIRELLI & C	6,570	-1,05%	23/10/2026	6,500	6,620	10.488.282
Piu' Medical	5,2500		23/10/2026	5,2500	5,2500	0
PLANET LABS PBC	11,9	0,85%	23/10/2026	11,6	11,9	607
PLANETEL	3,5600		23/10/2026	3,5600	3,5600	0
PLC	3,0700		23/10/2026	3,0500	3,0800	492.545
PLUG POWER	1,2304	1,53%	23/10/2026	1,2024	1,2480	110.351
PNE	5,48	-2,49%	23/10/2026	5,43	5,48	767
POLIGRAFICI PRINTING	0,4900	-0,81%	23/10/2026	0,4900	0,4940	7.840
Pool Corp	177,7000	6,15%	23/10/2026	167,7500	177,7000	1.066
PORSCHE AUTOMOBIL HOLDING PREF	25,130	0,28%	23/10/2026	24,840	25,130	5.931
PORSCHE PREF	41,7900	-2,59%	23/10/2026	41,7900	41,7900	0
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	9,0500		23/10/2026	9,0500	9,0500	0
PORTOBELLO	0,7300	-2,67%	23/10/2026	0,7100	0,7360	2.190
POSTE ITALIANE	24,000	0,17%	23/10/2026	23,710	24,040	55.986.600
POWELL INDUSTRIES INC	135,850	1,27%	23/10/2026	134,450	136,950	8.287
POWERSOFT	14,55	0,34%	23/10/2026	14,55	14,55	116
POZZI MILANO	0,4200	-2,78%	23/10/2026	0,4020	0,4200	29.925

1 2 »