BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
PANARIAGROUP	1,474	+0,27	14:15:18	1,468	1,484	26.549
PATTERN	5,15	-0,58	13:36:06	5,15	5,18	1.221
PEUGEOT	19,430	+1,57	14:08:02	19,310	19,430	340
PHARMANUTRA	24,2	+0,83	13:14:47	24,0	24,2	839
PHILIPS	45,665	+0,41	13:04:41	45,665	45,665	371
PIAGGIO	2,682	-0,89	14:18:18	2,672	2,734	468.428
PIERREL	0,1740	-1,14	12:36:39	0,1705	0,1795	434.894
PININFARINA SPA	1,620	-0,37	13:07:21	1,608	1,620	13.644
PIOVAN	5,93	+1,02	14:15:22	5,87	5,93	1.304
PIQUADRO	2,38	-0,42	10:56:45	2,38	2,41	9.803
PIRELLI & C	4,791	-2,46	14:19:56	4,671	4,936	7.725.696
PITECO	6,60	0,00	12:40:43	6,55	6,60	310
PLC	1,640	+1,55	13:03:56	1,630	1,640	3.340
POLIGRAF. S. F	7,40	+0,68	12:18:18	7,40	7,45	545
POLIGRAFICI EDIT	0,1840	+1,21	14:14:53	0,1840	0,1880	109.829
POLIGRAFICI PRINTING	0,550	0,00	12:49:31	0,545	0,560	80.000
PORTALE SARDEGNA	0,00		00:00:00	0,00	0,00	0.0
PORTOBELLO	9,52	-0,21	13:33:15	9,44	9,70	7.500
POSTE ITALIANE	10,690	+4,19	14:19:24	10,295	10,775	3.605.661
POWERSOFT	0,00		00:00:00	0,00	0,00	0.0
PRIMA INDUSTRIE	17,60	+0,80	14:18:22	17,28	17,90	78.553
PRISMI	0,000		00:00:00	0,000	0,000	0.0
PROSIEBENSAT1 MEDIA	0,000		00:00:00	0,000	0,000	0.0
PRYSMIAN	21,29	+3,45	14:18:53	20,70	21,30	594.366
PUMA	78,000	-1,14	12:45:20	78,000	78,600	21