Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 94,8700 0,43% Data05/12/2025 94,8700 94,8700 0
Packaging 171,1500 -1,16% Data05/12/2025 171,1500 171,1500 0
PALANTIR TECHNOLOGIES 153,680 0,83% Ora17:35 152,320 155,400 2.267.236
PALINGEO 6,4600 Data05/12/2025 6,4600 6,4600 0
Palo Alto Networks 169,8000 1,49% Data05/12/2025 169,8000 169,8000 0
PAPA JOHN'S INTL INC 36,460 -0,11% Ora09:46 36,460 36,460 36
PARAGON 1,4150 Data05/12/2025 1,4150 1,4150 0
PARKER HANNIFIN 757,2000 0,99% Data05/12/2025 757,2000 757,2000 0
Partners Group Holding AG 1.020,0 Ora16:13 1.020,0 1.020,0 31.620
PASQUARELLI AUTO 0,8300 Data05/12/2025 0,8300 0,8300 0
PATTERN 3,6000 0,56% Ora09:00 3,6000 3,6000 356
Paychex Inc 94,3700 0,46% Data05/12/2025 94,3700 94,3700 0
Paycom Software 145,150 3,27% Ora16:17 145,150 145,150 581
PAYLOCITY HOLDING CORP 126,0000 Data05/12/2025 126,0000 126,0000 0
PAYPAL 53,6200 1,67% Ora17:35 52,9800 53,9900 85.197
PBB 4,662 3,42% Ora10:05 4,662 4,662 466
PEGASYSTEMS INC 51,5000 8,19% Data05/12/2025 51,5000 51,5000 0
PELOTON INTERACTIVE 5,6810 1,88% Data05/12/2025 5,6810 5,6810 0
Pentair PLC 88,2200 -2,52% Data05/12/2025 88,2200 88,2200 0
PEPSICO 124,9200 -0,70% Ora17:35 124,3600 129,0200 15.226
PFEIFFER VACUUM 156,6000 -2,25% Data05/12/2025 156,6000 156,6000 0
PFIZER 22,2150 1,35% Ora17:05 21,9750 22,2150 64.072
PG&E 13,2 -3,65% Ora16:22 13,2 13,2 13.200
PHARMANUTRA 54,7000 -2,67% Ora17:35 54,7000 56,6000 1.121.101
PHILIP MORRIS INTERNATIONAL 127,5000 0,85% Data05/12/2025 127,5000 127,5000 0
PHILIPS 23,3500 2,73% Ora17:03 23,0500 23,3700 76.512
PHILLIPS 66 121,760 6,32% Ora16:36 121,760 121,760 365
PHILOGEN 23,4000 -0,43% Ora17:35 23,3000 23,7000 342.179
PIAGGIO 1,8990 1,12% Ora17:35 1,8700 1,8990 861.612
PILGRIM'S PRIDE CORP 34,2000 1,18% Data05/12/2025 34,2000 34,2000 0
PININFARINA SPA 0,7940 -1,00% Ora17:35 0,7800 0,8260 48.917
PINNACLE FINANCIAL PARTNERS 82,5000 1,85% Data05/12/2025 82,5000 82,5000 0
PIQUADRO 2,3800 3,48% Ora17:35 2,3500 2,4000 54.435
PIRELLI & C 6,0720 0,10% Ora17:36 6,0720 6,1380 11.793.661
Piu' Medical 5,900 -2,48% Ora17:35 5,900 5,950 14.775
PLANET LABS PBC 11,1380 6,42% Ora11:55 11,1380 11,6480 1.805
PLANETEL 3,98 1,53% Ora13:45 3,98 3,98 5.970
PLC 2,08 1,46% Ora17:14 2,05 2,08 6.095
PLUG POWER 1,9300 1,43% Ora17:29 1,8800 1,9742 613.242
PNE 10,2400 -2,29% Data05/12/2025 10,2400 10,2400 0
POLIGRAFICI PRINTING 0,438 0,46% Ora17:26 0,434 0,438 6.992
Pool Corp 208,1000 -0,57% Data05/12/2025 208,1000 208,1000 0
PORSCHE AUTOMOBIL HOLDING PREF 40,650 2,37% Ora17:17 39,710 40,650 70.455
PORSCHE PREF 48,00 3,85% Ora16:41 47,06 48,29 24.951
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 4,9200 Data05/12/2025 4,9200 4,9200 0
PORTOBELLO 1,5900 2,91% Ora17:25 1,5400 1,6400 38.648
POSTE ITALIANE 20,250 0,30% Ora17:35 20,110 20,480 33.007.312
POWELL INDUSTRIES INC 290,4000 -1,43% Data05/12/2025 290,4000 290,4000 0
POWERSOFT 15,95 -0,62% Ora11:42 15,95 16,30 16.175