Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 106,8200 -0,43% Data13/02/2026 106,8200 106,8200 0
Packaging 216,700 22,92% Ora11:54 216,700 216,700 10.835
PALANTIR TECHNOLOGIES 110,040 2,84% Ora17:35 106,760 111,300 3.560.032
Palo Alto Networks 141,340 3,93% Ora17:35 139,340 142,000 38.438
PAPA JOHN'S INTL INC 27,3100 -0,98% Data13/02/2026 27,3100 27,3100 0
PARAGON 1,6650 1,83% Data13/02/2026 1,6650 1,6650 0
PARKER HANNIFIN 851,2000 2,48% Data13/02/2026 851,2000 851,2000 0
Partners Group Holding AG 1.040,0 -1,89% Ora15:35 1.040,0 1.040,0 8.320
PASQUARELLI AUTO 0,8950 -2,72% Ora15:52 0,8950 0,9350 9.026
PATTERN 3,51 1,74% Ora15:36 3,40 3,51 6.086
Paychex Inc 80,7900 3,09% Data13/02/2026 80,7900 80,7900 0
Paycom Software 104,2500 4,56% Data13/02/2026 104,2500 104,2500 0
PAYLOCITY HOLDING CORP 94,5000 1,61% Data13/02/2026 94,5000 94,5000 0
PAYPAL 33,4000 2,00% Ora17:35 32,8450 33,5050 245.971
PBB 3,7020 -8,86% Data13/02/2026 3,7020 3,7020 0
PEGASYSTEMS INC 34,0000 5,59% Data13/02/2026 34,0000 34,0000 0
PELOTON INTERACTIVE 3,6150 3,08% Data13/02/2026 3,6150 3,6150 0
Pentair PLC 88,920 1,41% Ora16:07 88,920 88,920 534
PEPSICO 139,640 -2,80% Ora16:09 139,200 141,680 23.239
PFEIFFER VACUUM 165,0000 -0,36% Data13/02/2026 165,0000 165,0000 0
PFIZER 23,5100 0,94% Ora17:28 23,1250 23,5500 160.541
PG&E 15,0 0,67% Ora15:33 15,0 15,0 7.410
PHARMANUTRA 62,8000 1,95% Ora17:35 61,1000 62,8000 491.234
PHILIP MORRIS INTERNATIONAL 159,6600 0,15% Data13/02/2026 159,6600 159,6600 0
PHILIPS 26,090 -2,98% Ora14:43 26,020 26,180 5.733
PHILLIPS 66 133,7200 -1,02% Data13/02/2026 133,7200 133,7200 0
PHILOGEN 21,6000 -0,92% Ora17:35 21,5000 22,3000 190.351
PIAGGIO 1,7390 0,17% Ora17:35 1,7250 1,7480 897.724
PILGRIM'S PRIDE CORP 37,2000 4,49% Data13/02/2026 37,2000 37,2000 0
PININFARINA SPA 0,8580 3,62% Ora17:11 0,8280 0,8620 51.023
PIQUADRO 2,5700 0,78% Ora17:35 2,5700 2,6200 46.087
PIRELLI & C 6,3860 -0,99% Ora17:39 6,3560 6,4640 7.749.558
Piu' Medical 6,0200 Data13/02/2026 6,0200 6,0200 0
PLANET LABS PBC 18,9760 11,24% Ora17:12 17,6920 18,9780 42.937
PLANETEL 4,08 2,00% Ora13:25 4,00 4,08 7.020
PLC 2,28 -0,44% Ora17:03 2,24 2,29 45.648
PLUG POWER 1,5982 1,93% Ora17:23 1,5402 1,6142 263.855
PNE 9,1500 2,69% Data13/02/2026 9,1500 9,1500 0
POLIGRAFICI PRINTING 0,530 1,92% Ora16:36 0,520 0,530 8.400
Pool Corp 227,2000 4,65% Data13/02/2026 227,2000 227,2000 0
PORSCHE AUTOMOBIL HOLDING PREF 35,9900 0,06% Ora17:17 35,6100 35,9900 100.793
PORSCHE PREF 42,0200 2,09% Ora17:17 41,1700 42,0400 7.705
PORTO AVIATION GROUP 8,3500 Ora16:42 8,1000 8,4500 34.825
PORTOBELLO 1,5400 -2,22% Ora17:29 1,5400 1,5650 3.518
POSTE ITALIANE 22,580 -1,31% Ora17:38 22,470 23,040 43.825.388
POWELL INDUSTRIES INC 498,4000 4,53% Ora09:00 498,4000 498,4000 1.495
POWERSOFT 15,40 -1,60% Ora17:35 15,40 15,40 15.400
POZZI MILANO 0,518 -0,38% Ora17:07 0,510 0,518 10.853
PPG INDUSTRIES 111,2000 0,09% Data13/02/2026 111,2000 111,2000 0
Praexidia Industrie Strategiche 10,0000 Data13/02/2026 10,0000 10,0000 0