Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	85,2600	-0,75%	31/10/2025	85,2600	85,2600	0
Packaging	171,2500	1,30%	31/10/2025	171,2500	171,2500	0
PALANTIR TECHNOLOGIES	173,000	0,72%	17:29	170,520	177,000	5.445.718
PALINGEO	6,4400	1,26%	17:25	6,3800	6,7200	317.316
Palo Alto Networks	189,840	-0,69%	17:35	188,280	190,740	2.656
PAPA JOHN'S INTL INC	42,6600	-2,00%	31/10/2025	42,6600	42,6600	0
PARAGON	2,5800		31/10/2025	2,5800	2,5800	0
PARKER HANNIFIN	673,8000	-0,12%	31/10/2025	673,8000	673,8000	0
Partners Group Holding AG	1.060,0000	-0,93%	31/10/2025	1.060,0000	1.060,0000	0
PASQUARELLI AUTO	0,830		16:57	0,800	0,830	19.586

PATTERN	3,5400	-0,84%	14:53	3,4700	3,6400	5.200
PATTERSON-UTI ENERGY INC	5,3500	-3,60%	31/10/2025	5,3500	5,3500	0
Paychex Inc	102,4800	0,33%	31/10/2025	102,4800	102,4800	0
Paycom Software	162,2500	0,43%	31/10/2025	162,2500	162,2500	0
PAYLOCITY HOLDING CORP	122,0000	-0,81%	31/10/2025	122,0000	122,0000	0
PAYPAL	59,000	-1,39%	17:35	58,630	59,510	402.438
PBB	4,700	-7,66%	11:33	4,700	4,700	282
PEGASYSTEMS INC	54,0000	-1,82%	31/10/2025	54,0000	54,0000	0
PELOTON INTERACTIVE	6,280	-7,54%	17:09	6,280	6,280	1.476
Pentair PLC	91,9800	-1,52%	31/10/2025	91,9800	91,9800	0
PEPSICO	127,200	0,57%	17:35	126,720	127,260	34.061
PFEIFFER VACUUM	156,4000		31/10/2025	156,4000	156,4000	0
PFIZER	21,3600	0,87%	16:59	20,9500	21,3600	227.646
PG&E	13,6000		31/10/2025	13,6000	13,6000	0
PHARMANUTRA	46,3000	0,22%	17:35	46,0500	46,8500	689.835
PHILIP MORRIS INTERNATIONAL	124,5800	-2,03%	31/10/2025	124,5800	124,5800	0
PHILIPS	23,700		15:15	23,590	23,700	26.091
PHILLIPS 66	118,760	2,75%	15:09	116,660	118,760	471
PHILOGEN	24,8000	2,06%	17:35	24,1000	24,8000	699.709
PIAGGIO	1,9730	0,46%	17:35	1,9610	1,9840	1.093.837
PILGRIM'S PRIDE CORP	33,0000	0,61%	31/10/2025	33,0000	33,0000	0
PININFARINA SPA	0,8800	1,15%	17:35	0,8580	0,8840	20.927
PINNACLE FINANCIAL PARTNERS	73,0000	-1,35%	31/10/2025	73,0000	73,0000	0
Pinnacle West Cap	77,0000		31/10/2025	77,0000	77,0000	0
PIQUADRO	2,43	1,67%	17:26	2,40	2,43	41.184
PIRELLI & C	6,0760	-0,39%	17:39	6,0600	6,1600	7.591.101
PLANETEL	3,9600		31/10/2025	3,9600	3,9600	0
PLC	2,3200	-0,85%	17:35	2,3000	2,3600	53.944
PLUG POWER	2,2750	-2,36%	17:35	2,2205	2,3585	678.855
PNC Financial S	157,0000	-1,26%	31/10/2025	157,0000	157,0000	0
PNE	10,8000	-2,35%	31/10/2025	10,8000	10,8000	0
POLIGRAFICI PRINTING	0,4200		31/10/2025	0,4200	0,4200	0
Pool Corp	235,5000	-2,81%	31/10/2025	235,5000	235,5000	0
PORSCHE AUTOMOBIL HOLDING PREF	34,520	-0,63%	17:22	34,520	34,670	10.739
PORSCHE PREF	45,7700	-4,51%	16:50	45,7700	47,4800	31.181
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	6,1000		17:35	6,1000	6,2500	97.965
PORTOBELLO	1,5800	-1,25%	16:17	1,5800	1,6400	3.372
POSTE ITALIANE	20,890	-0,14%	17:39	20,820	21,030	26.126.110
POWELL INDUSTRIES INC	338,6000	-4,78%	31/10/2025	338,6000	338,6000	0

1 2 »