BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
PANARIAGROUP	0,942	+2,50	17:35:14	0,919	0,965	55.950
PATTERN	3,88	+1,57	17:35:53	3,88	3,88	10
PEUGEOT	20,030	+1,37	17:35:11	19,800	20,130	5.882
PHARMANUTRA	28,6	+0,70	17:35:39	28,3	28,6	2.338
PHILIPS	0,000		00:00:00	0,000	0,000	0.0
PIAGGIO	2,682	+0,30	17:35:21	2,674	2,708	430.270
PIERREL	0,1670	-0,30	17:35:05	0,1655	0,1700	357.386
PININFARINA SPA	1,100	0,00	17:35:14	1,100	1,130	9.156
PIOVAN	4,960	+1,54	17:35:12	4,820	4,960	6.345
PIQUADRO	1,400	-1,06	17:35:40	1,390	1,440	15.358
PIRELLI & C	4,345	-2,05	17:35:40	4,314	4,435	8.062.494
PITECO	8,82	+0,23	17:35:49	8,74	8,82	2.176
PLC	1,260	-1,18	17:35:55	1,250	1,295	26.588
POLIGRAF. S. F	7,08	+23,34	17:35:32	6,96	7,20	70.752
POLIGRAFICI EDITORIALE	0,0000		00:00:00	0,0000	0,0000	0.0
POLIGRAFICI PRINTING	0,384	-0,52	17:35:00	0,384	0,384	4.000
PORTALE SARDEGNA	2,02	+2,54	17:35:29	1,96	2,00	3.500
PORTOBELLO	13,10	-0,76	17:35:50	12,80	13,20	4.200
POSTE ITALIANE	8,800	+1,01	17:35:15	8,700	8,800	2.125.309
POWERSOFT	4,02	+0,50	17:35:03	4,00	4,02	3.000
PRIMA INDUSTRIE	14,06	+0,14	17:35:52	14,00	14,18	6.350
PRISMI	1,350	+0,75	17:35:03	1,350	1,350	360
PROSIEBENSAT1 MEDIA	0,000		00:00:00	0,000	0,000	0.0
PRYSMIAN	26,90	+2,67	17:37:05	26,00	26,90	811.765
PUMA	0,00		00:00:00	0,00	0,00	0.0