Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	103,6400	-1,39%	19/06/2026	103,6400	103,6400	0
Packaging	187,2000	-8,37%	19/06/2026	187,2000	187,2000	0
PALANTIR TECHNOLOGIES	111,440	1,13%	17:35	110,900	114,040	478.329
Palo Alto Networks	250,5000	2,18%	16:57	248,1500	251,5000	27.130
PAPA JOHN'S INTL INC	31,8000	-1,24%	19/06/2026	31,8000	31,8000	0
PARAGON	1,5650	-1,26%	19/06/2026	1,5650	1,5650	0
PARKER HANNIFIN	839,6000	0,55%	19/06/2026	839,6000	839,6000	0
Partners Group Holding AG	734,800	-6,16%	17:35	734,800	734,800	5.144
PASQUARELLI AUTO	1,0100		19/06/2026	1,0100	1,0100	0
PATTERN	2,84		17:09	2,84	2,84	5.839
Paychex Inc	85,0700	0,60%	19/06/2026	85,0700	85,0700	0
Paycom Software	117,6500	8,63%	19/06/2026	117,6500	117,6500	0
PAYLOCITY HOLDING CORP	94,0000	7,43%	19/06/2026	94,0000	94,0000	0
PAYPAL	36,7550	-0,68%	17:04	36,5950	36,9950	25.291
PBB	3,5140	-1,24%	19/06/2026	3,5140	3,5140	0
PEGASYSTEMS INC	28,0200	9,24%	19/06/2026	28,0200	28,0200	0
PELOTON INTERACTIVE	5,1000	4,29%	19/06/2026	5,1000	5,1000	0
Pentair PLC	52,7000	-19,93%	19/06/2026	52,7000	52,7000	0
People Inc	37,1400	0,49%	19/06/2026	37,1400	37,1400	0
People Inc	37,1400	0,49%	19/06/2026	37,1400	37,1400	0

PEPSICO	125,020	0,92%	14:17	123,220	125,020	4.983
PFEIFFER VACUUM	169,0000	-0,12%	19/06/2026	169,0000	169,0000	0
PFIZER	22,0300	1,01%	16:49	21,7050	22,3500	122.876
PG&E	14,8000	2,07%	19/06/2026	14,8000	14,8000	0
PHARMANUTRA	90,0	2,62%	17:35	87,7	90,0	672.165
PHILIP MORRIS INTERNATIONAL	153,6600	-1,74%	19/06/2026	153,6600	153,6600	0
PHILIPS	23,3800	-0,04%	16:30	23,3800	23,4800	14.118
PHILLIPS 66	145,5500	0,97%	19/06/2026	145,5500	145,5500	0
PHILOGEN	23,0500	-0,22%	17:35	22,7000	23,3500	412.700
PIAGGIO	1,6540	0,12%	17:35	1,6200	1,6720	725.884
PILGRIM'S PRIDE CORP	26,2200	7,24%	19/06/2026	26,2200	26,2200	0
PININFARINA SPA	0,7760		17:29	0,7760	0,8000	9.822
PIQUADRO	2,7600	1,10%	17:35	2,7100	2,8400	143.332
PIRELLI & C	6,365	-0,70%	17:39	6,365	6,450	22.468.278
Piu' Medical	6,00	-0,83%	16:08	6,00	6,00	139.500
PLANET LABS PBC	23,40	-1,68%	13:59	23,20	24,60	3.464
PLANETEL	3,6800	-1,08%	14:35	3,6000	3,6800	34.485
PLC	3,1100	-1,58%	17:35	3,1100	3,1800	54.781
PLUG POWER	2,4380	1,16%	17:27	2,4340	2,5095	67.057
PNE	11,40	12,65%	16:45	11,40	11,52	17.303
POLIGRAFICI PRINTING	0,470	2,17%	15:20	0,470	0,470	1.880
Pool Corp	198,3500	11,78%	19/06/2026	198,3500	198,3500	0
PORSCHE AUTOMOBIL HOLDING PREF	30,5000	1,03%	15:11	30,4000	30,6400	15.021
PORSCHE PREF	47,58	0,63%	14:42	47,58	47,58	4.758
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	9,00	1,12%	11:30	8,95	9,00	4.708
PORTOBELLO	1,200	1,27%	17:35	1,150	1,200	4.322
POSTE ITALIANE	28,980	1,54%	17:35	28,620	29,480	279.619.200
POWELL INDUSTRIES INC	259,3000	2,61%	19/06/2026	259,3000	259,3000	0
POWERSOFT	18,2500	0,83%	15:47	18,0000	18,2500	72.550

1 2 »