Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 111,3600 1,20% Data17/07/2026 111,3600 111,3600 0
Packaging 205,4000 0,74% Data17/07/2026 205,4000 205,4000 0
PALANTIR TECHNOLOGIES 115,000 -0,98% Ora17:29 113,000 116,000 4.296.072
Palo Alto Networks 317,3500 2,70% Ora17:16 304,0500 321,8000 82.965
PAPA JOHN'S INTL INC 28,4000 -2,74% Data17/07/2026 28,4000 28,4000 0
PARAGON 1,5800 Data17/07/2026 1,5800 1,5800 0
PARKER HANNIFIN 845,600 -0,77% Ora15:03 845,600 845,600 10.993
Partners Group Holding AG 749,6000 -1,91% Ora11:55 736,0000 749,6000 35.110
PASQUARELLI AUTO 1,0200 Data17/07/2026 1,0200 1,0200 0
PATTERN 2,70 Ora17:08 2,70 2,70 5.481
Paychex Inc 99,3800 0,44% Data17/07/2026 99,3800 99,3800 0
Paycom Software 128,0000 -1,12% Ora17:20 128,0000 133,0000 10.359
PAYLOCITY HOLDING CORP 109,0000 -0,91% Data17/07/2026 109,0000 109,0000 0
PAYPAL 48,9650 -1,68% Ora17:28 48,3950 49,6200 497.176
PBB 3,5620 0,45% Data17/07/2026 3,5620 3,5620 0
PEGASYSTEMS INC 28,1800 0,32% Data17/07/2026 28,1800 28,1800 0
PELOTON INTERACTIVE 5,3800 -3,58% Data17/07/2026 5,3800 5,3800 0
Pentair PLC 56,1400 -2,37% Data17/07/2026 56,1400 56,1400 0
People Inc 38,9900 -2,74% Data17/07/2026 38,9900 38,9900 0
People Inc 38,9900 -2,74% Data17/07/2026 38,9900 38,9900 0
PEPSICO 121,400 0,33% Ora17:17 121,400 123,600 28.722
PFEIFFER VACUUM 163,8000 -0,73% Data17/07/2026 163,8000 163,8000 0
PFIZER 22,0850 0,09% Ora17:35 21,8950 22,4000 88.403
PG&E 15,4000 Data17/07/2026 15,4000 15,4000 0
PHARMANUTRA 84,9000 1,19% Ora17:35 83,2000 85,7000 682.695
PHILIP MORRIS INTERNATIONAL 167,500 2,26% Ora14:57 165,720 167,500 7.327
PHILIPS 23,600 0,21% Ora16:13 23,600 23,780 6.547
PHILLIPS 66 179,1500 1,73% Data17/07/2026 179,1500 179,1500 0
PHILOGEN 24,1500 -3,40% Ora17:35 23,9000 25,0000 721.004
PIAGGIO 1,8440 -0,70% Ora17:35 1,8310 1,8690 1.349.828
PILGRIM'S PRIDE CORP 25,4800 -0,04% Data17/07/2026 25,4800 25,4800 0
PININFARINA SPA 0,822 Ora17:35 0,792 0,822 7.910
PIQUADRO 2,77 -1,07% Ora17:35 2,77 2,80 25.506
PIRELLI & C 6,965 1,68% Ora17:35 6,810 6,985 23.980.638
Piu' Medical 5,1000 -0,97% Ora16:38 5,1000 5,1000 35.700
PLANET LABS PBC 19,4000 -1,02% Ora16:49 18,5000 19,4000 51.729
PLANETEL 3,8800 Data17/07/2026 3,8800 3,8800 0
PLC 3,1000 Ora17:35 3,1000 3,1200 26.381
PLUG POWER 1,9112 -0,80% Ora17:23 1,8300 1,9540 122.081
PNE 10,7600 1,13% Data17/07/2026 10,7600 10,7600 0
POLIGRAFICI PRINTING 0,4780 Data17/07/2026 0,4780 0,4780 0
Pool Corp 180,8500 -0,71% Data17/07/2026 180,8500 180,8500 0
PORSCHE AUTOMOBIL HOLDING PREF 27,2500 -1,30% Ora17:25 27,2500 27,5100 14.328
PORSCHE PREF 45,1200 0,13% Data17/07/2026 45,1200 45,1200 0
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 8,8500 Data17/07/2026 8,8500 8,8500 0
PORTOBELLO 0,980 -10,91% Ora17:35 0,980 1,020 3.617
POSTE ITALIANE 27,840 0,47% Ora17:38 27,550 27,870 63.451.020
POWELL INDUSTRIES INC 200,900 -5,46% Ora13:03 187,850 200,900 778
POWERSOFT 15,8500 Data17/07/2026 15,8500 15,8500 0