Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 107,0400 1,00% Data20/02/2026 107,0400 107,0400 0
Packaging 188,150 -13,17% Ora12:29 188,150 190,600 25.226
PALANTIR TECHNOLOGIES 112,7800 -1,45% Ora14:33 112,3800 113,7200 247.922
Palo Alto Networks 125,9000 -5,20% Ora13:29 125,0000 127,5600 57.413
PAPA JOHN'S INTL INC 27,1800 -1,45% Data20/02/2026 27,1800 27,1800 0
PARAGON 1,7500 6,71% Data20/02/2026 1,7500 1,7500 0
PARKER HANNIFIN 870,4000 2,28% Ora16:27 870,4000 870,4000 1.741
Partners Group Holding AG 1.010,0000 -2,88% Ora15:34 1.010,0000 1.010,0000 40.400
PASQUARELLI AUTO 0,915 -2,14% Ora09:45 0,915 0,915 3.020
PATTERN 3,48 -1,69% Ora14:09 3,48 3,48 174
Paychex Inc 77,1500 -1,57% Data20/02/2026 77,1500 77,1500 0
Paycom Software 100,0000 -3,80% Ora16:39 100,0000 100,0000 300
PAYLOCITY HOLDING CORP 91,0000 -1,09% Data20/02/2026 91,0000 91,0000 0
PAYPAL 35,0150 -1,48% Ora14:40 34,8950 35,1850 93.649
PBB 3,6980 0,82% Data20/02/2026 3,6980 3,6980 0
PEGASYSTEMS INC 38,8000 3,19% Data20/02/2026 38,8000 38,8000 0
PELOTON INTERACTIVE 3,7170 2,84% Data20/02/2026 3,7170 3,7170 0
Pentair PLC 88,7600 0,96% Data20/02/2026 88,7600 88,7600 0
PEPSICO 138,860 -0,77% Ora11:25 138,860 138,860 2.361
PFEIFFER VACUUM 165,0000 0,12% Data20/02/2026 165,0000 165,0000 0
PFIZER 22,5350 0,29% Ora14:11 22,5300 22,6650 60.545
PG&E 15,4000 -0,65% Data20/02/2026 15,4000 15,4000 0
PHARMANUTRA 66,2000 1,22% Ora14:40 64,6000 66,5000 482.224
PHILIP MORRIS INTERNATIONAL 156,6000 0,81% Ora10:01 155,2800 156,6400 1.719
PHILIPS 26,360 -0,04% Ora13:37 26,360 26,360 264
PHILLIPS 66 132,3400 -0,03% Data20/02/2026 132,3400 132,3400 0
PHILOGEN 21,2000 -0,93% Ora14:38 21,1000 21,9000 274.500
PIAGGIO 1,7880 -0,06% Ora14:41 1,7710 1,8060 579.532
PILGRIM'S PRIDE CORP 36,0000 -1,64% Data20/02/2026 36,0000 36,0000 0
PININFARINA SPA 0,8300 Ora10:48 0,8280 0,8440 12.547
PIQUADRO 2,5700 Ora11:00 2,5700 2,6300 9.450
PIRELLI & C 6,2900 -0,25% Ora14:40 6,2460 6,3000 1.759.286
Piu' Medical 5,9600 Data20/02/2026 5,9600 5,9600 0
PLANET LABS PBC 19,7180 -7,69% Ora13:34 19,7180 19,9160 10.587
PLANETEL 3,96 -1,00% Ora12:56 3,96 3,96 2.970
PLC 2,24 2,75% Ora14:37 2,18 2,24 53.920
PLUG POWER 1,5650 -2,89% Ora14:00 1,5570 1,5776 26.049
PNE 8,8000 -1,57% Data20/02/2026 8,8000 8,8000 0
POLIGRAFICI PRINTING 0,5400 Data20/02/2026 0,5400 0,5400 0
Pool Corp 182,0000 -2,91% Ora15:30 182,0000 187,1000 3.504
PORSCHE AUTOMOBIL HOLDING PREF 36,3600 -1,60% Ora11:26 36,3600 36,8200 7.264
PORSCHE PREF 41,4000 -2,15% Ora14:38 41,3600 41,9800 38.020
PORTO AVIATION GROUP 9,05 0,56% Ora12:26 9,00 9,05 6.318
PORTOBELLO 1,5250 -0,65% Ora10:59 1,4750 1,5250 1.340
POSTE ITALIANE 23,3500 0,99% Ora14:41 23,0800 23,4400 25.052.702
POWELL INDUSTRIES INC 472,0000 -2,56% Ora16:59 472,0000 472,0000 944
POWERSOFT 15,50 0,98% Ora12:20 15,50 15,55 19.388
POZZI MILANO 0,514 -1,53% Ora13:28 0,514 0,516 10.290
PPG INDUSTRIES 106,1000 -1,85% Data20/02/2026 106,1000 106,1000 0
Praexidia Industrie Strategiche 10,0000 Data20/02/2026 10,0000 10,0000 0