Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 81,590 -3,11% Ora15:28 81,590 81,590 1.877
Packaging 171,8500 -1,66% Data18/07/2025 171,8500 171,8500 0
PALANTIR TECHNOLOGIES 131,340 -0,53% Ora17:35 130,840 133,220 2.562.132
PALINGEO 6,02 Ora16:37 6,00 6,04 23.496
Palo Alto Networks 168,2800 -0,54% Data18/07/2025 168,2800 168,2800 0
PAPA JOHN'S INTL INC 37,9400 0,24% Data18/07/2025 37,9400 37,9400 0
PARAGON 1,9250 2,67% Data18/07/2025 1,9250 1,9250 0
Paramount Global 11,1460 -0,52% Data18/07/2025 11,1460 11,1460 0
PARKER HANNIFIN 620,0000 0,03% Data18/07/2025 620,0000 620,0000 0
Partners Group Holding AG 1.210,0000 Data18/07/2025 1.210,0000 1.210,0000 0
PASQUARELLI AUTO 0,780 -0,64% Ora15:46 0,780 0,780 1.716
PATTERN 4,08 -1,92% Ora15:48 4,07 4,15 4.656
PATTERSON-UTI ENERGY INC 5,1500 -0,96% Data18/07/2025 5,1500 5,1500 0
Paychex Inc 124,2400 Data18/07/2025 124,2400 124,2400 0
Paycom Software 193,7500 0,03% Data18/07/2025 193,7500 193,7500 0
PAYLOCITY HOLDING CORP 159,0000 Data18/07/2025 159,0000 159,0000 0
PAYPAL 63,290 0,41% Ora16:42 63,290 63,810 16.747
PBB 5,4300 2,74% Data18/07/2025 5,4300 5,4300 0
PEGASYSTEMS INC 44,4000 -0,45% Data18/07/2025 44,4000 44,4000 0
PELOTON INTERACTIVE 5,4620 1,34% Data18/07/2025 5,4620 5,4620 0
Pentair PLC 88,7200 Data18/07/2025 88,7200 88,7200 0
PEPSICO 124,5800 0,14% Ora17:06 123,9000 125,5200 40.537
PFEIFFER VACUUM 155,6000 Data18/07/2025 155,6000 155,6000 0
PFIZER 21,0800 -1,22% Ora16:00 21,0800 21,9600 36.476
PG&E 11,6000 1,75% Data18/07/2025 11,6000 11,6000 0
PHARMANUTRA 46,1000 0,33% Ora17:35 45,7000 46,2500 290.450
PHILIP MORRIS INTERNATIONAL 153,380 Ora15:43 153,380 153,380 3.528
PHILIPS 21,250 0,33% Ora16:18 21,200 21,410 61.037
PHILLIPS 66 108,2000 0,97% Data18/07/2025 108,2000 108,2000 0
PHILOGEN 22,6000 0,44% Ora17:35 22,5000 22,8000 116.684
PIAGGIO 1,9080 1,11% Ora17:35 1,8940 1,9240 1.609.914
PILGRIM'S PRIDE CORP 39,0000 2,63% Data18/07/2025 39,0000 39,0000 0
PININFARINA SPA 0,8040 2,03% Ora15:59 0,7880 0,8040 7.926
PINNACLE FINANCIAL PARTNERS 97,0000 -0,51% Data18/07/2025 97,0000 97,0000 0
Pinnacle West Cap 81,5000 9,40% Data18/07/2025 81,5000 81,5000 0
PIQUADRO 2,5200 0,80% Ora17:20 2,4400 2,5300 106.690
PIRELLI & C 5,822 0,69% Ora17:35 5,776 5,846 7.251.934
PLANETEL 4,4400 Data18/07/2025 4,4400 4,4400 0
PLC 1,975 -1,25% Ora17:35 1,930 2,060 113.293
PLUG POWER 1,5402 7,06% Ora17:35 1,4030 1,5402 161.096
PNC Financial S 167,0000 -0,60% Data18/07/2025 167,0000 167,0000 0
PNE 15,1200 Data18/07/2025 15,1200 15,1200 0
POLIGRAFICI PRINTING 0,4300 2,38% Ora16:41 0,4240 0,4300 20.560
Pool Corp 257,9000 0,82% Data18/07/2025 257,9000 257,9000 0
PORSCHE AUTOMOBIL HOLDING PREF 34,1500 -0,12% Ora17:12 34,1000 34,2800 55.111
PORSCHE PREF 42,40 0,47% Ora14:45 42,40 42,40 6.063
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 4,1600 Data18/07/2025 4,1600 4,1600 0
PORTOBELLO 1,065 -1,39% Ora17:35 0,980 1,120 116.440
POSTE ITALIANE 17,900 -0,14% Ora17:35 17,870 18,070 23.802.924