BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
PANARIAGROUP	2,6700	+1,14	17:35:19	2,6100	2,6700	13.954
PARMALAT	2,8000	-0,88	17:35:56	2,8000	2,8500	92.303
PHARMANUTRA	15,1000	0,00	17:35:44	15,1000	15,1000	300
PHILIPS	37,3050	0,00	00:00:00	0,0000	0,0000	0.0
PIAGGIO	2,0000	-0,20	17:35:11	1,9780	2,0180	440.295
PIERREL	0,1600	0,00	17:35:51	0,1530	0,1600	102.338
PININFARINA SPA	2,3250	-2,31	17:35:08	2,3200	2,4200	35.661
PIQUADRO	1,8500	-0,80	17:35:08	1,8500	1,8850	22.600
PIRELLI & C	7,6020	-0,47	17:35:42	7,5040	7,6340	1.290.829
PITECO	4,5000	0,00	00:00:00	0,0000	0,0000	0.0
PLC	2,1420	-2,06	17:35:26	2,1140	2,1560	4.215
PLT ENERGIA	2,6300	-1,87	17:35:27	2,5800	2,6900	12.500
POLIGRAF. S. F	6,3400	-0,94	17:35:31	6,1600	6,3400	3.518
POLIGRAFICI EDIT	0,2200	-1,79	17:35:39	0,2180	0,2200	15.954
POLIGRAFICI PRINTING	0,5600	0,00	00:00:00	0,0000	0,0000	0.0
PORTALE SARDEGNA	3,0000	0,00	00:00:00	0,0000	0,0000	0.0
PORTOBELLO	3,4150	+4,43	17:35:28	3,1700	3,4795	2.400
POSTE ITALIANE	6,8500	-1,24	17:35:51	6,8120	6,9700	4.449.587
PRELIOS	0,0000		00:00:00	0,0000	0,0000	0.0
PREMUDA	0,0000		00:00:00	0,0000	0,0000	0.0
PRIMA INDUSTRIE	32,0000	0,00	17:35:48	31,7000	32,9000	34.859
PRISMI	2,5600	-3,03	17:35:29	2,5600	2,6600	13.800
PROSIEBENSAT1 MEDIA	22,2200	0,00	00:00:00	0,0000	0,0000	0.0
PRYSMIAN	20,7300	-0,86	17:35:44	20,5100	20,9900	772.253
PUMA	423,5000	0,00	00:00:00	0,0000	0,0000	0.0