Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0000	-0,40%	11:47	5,0000	5,0600	9.391
RADICI	0,910	-0,55%	15:43	0,910	0,910	2.730
RAI WAY	4,5100	-0,66%	16:18	4,4800	4,5450	913.905
Raiffeisen Bank	63,1500	-1,10%	01/09/2026	63,1500	63,1500	0
Ralph Lauren Corp	295,9000	-1,17%	01/09/2026	295,2000	295,9000	1.184
RAMBUS INC	72,2200	-2,83%	01/09/2026	72,2200	72,2200	0
Rational AG	621,0000	-2,28%	01/09/2026	621,0000	621,0000	0
RATTI	1,08		10:51	1,08	1,08	3.240
Raymond James Fin	149,9000	-2,63%	01/09/2026	149,9000	151,5000	600
RCS MEDIAGROUP	0,9340	0,43%	15:51	0,9270	0,9350	48.329
RECORDATI ORD	52,2500	-0,19%	16:18	52,1500	52,6000	3.419.956
RED CAT HOLDINGS INC	6,9750	-2,75%	15:32	6,9750	7,1200	15.484
Redcare Pharma	61,7500	-2,68%	01/09/2026	61,7500	61,7500	0
Reddit Inc	133,0	5,56%	16:22	124,0	133,0	151.905
REDEIA CORPORACION S.A.	15,0100	-1,77%	01/09/2026	15,0100	15,0100	0
REDELFI	11,2200	-0,88%	16:09	11,1400	11,3400	178.261
REDFISH LONGTERM CAPITAL	1,19	-1,65%	14:07	1,19	1,22	10.770
REGENERON PHARMACEUTICALS	702,500	2,46%	01/09/2026	699,900	702,500	1.405
Regions Financial	25,4700	-0,70%	01/09/2026	25,4700	25,4700	0
RENAULT	28,180	-3,19%	15:45	28,180	28,290	18.504

RENOVALO	0,5550	-0,89%	01/09/2026	0,5550	0,5550	666
REPLIGEN CORP	149,1500	-3,05%	01/09/2026	149,1500	149,1500	0
REPLY	120,9000	-1,39%	16:18	119,5000	122,1000	3.817.634
REPSOL	27,8700	0,14%	11:02	27,6000	28,2900	18.315
Republic Services	191,2000	-0,29%	01/09/2026	191,2000	191,2000	0
RES	7,2800	-1,62%	16:00	7,2600	7,3800	17.895
ResMed Inc	201,7000	-2,84%	01/09/2026	201,7000	201,7000	0
RETI	1,74	2,35%	16:18	1,66	1,78	51.840
REVO INSURANCE	24,9500	-0,99%	16:14	24,6000	25,4000	616.177
REVOLUTION MEDICINES INC	181,250	1,68%	11:48	179,300	181,250	3.606
REWAY GROUP	10,2000		01/09/2026	10,1000	10,2000	76.500
RH	124,0000	-2,36%	01/09/2026	124,0000	124,0000	0
RHEINMETALL	1.099,0000	1,91%	16:19	1.070,0000	1.099,4000	1.841.468
RIBA MUNDO TECNOLOGIA	2,0000		01/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	12,6620	-1,45%	15:32	12,6620	12,9560	28.658
RINO PETINO	1,4600		01/09/2026	1,4600	1,4600	0
Riot Platforms	15,0580	-5,21%	13:29	15,0580	15,3280	8.743
RISANAMENTO	0,0300	-0,33%	16:19	0,0288	0,0306	331.151
RIVIAN AUTOMOTIVE INC-A	13,350	-2,91%	15:49	13,350	13,350	6.675
ROBINHOOD MARKETS	91,70	-0,22%	16:21	87,98	91,70	211.251
Roche Holding AG	402,4000	4,29%	01/09/2026	362,3500	402,4000	10.462
ROCHE I	383,4000	-0,98%	01/09/2026	377,4000	383,4000	184.032
ROCKET LAB CORPORATION	54,4000	0,93%	16:17	52,3000	54,4000	300.849
ROCKET SHARING COMPANY	0,376	-2,59%	09:59	0,376	0,380	2.268
ROCKWELL AUTOMATION	361,8000	-0,93%	01/09/2026	361,8000	361,8000	0
ROKU	135,0400	-0,37%	01/09/2026	135,0400	135,0400	0
Rollins Inc	31,0100	-1,49%	01/09/2026	31,0100	31,0100	0
Roper Technologies	361,9000	-1,20%	01/09/2026	361,9000	361,9000	0
ROSETTI MARINO	248,0000		01/09/2026	248,0000	248,0000	0
Ross Stores Inc	196,5200	0,54%	01/09/2026	196,5200	196,5200	0

1 2 »