Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,2800 1,93% Ora17:35 5,2200 5,2800 29.050
RADICI 0,945 2,16% Ora17:00 0,920 0,950 14.110
RAI WAY 4,7450 0,74% Ora17:35 4,7100 4,7700 903.939
Raiffeisen Bank 60,350 -1,79% Ora17:20 58,250 64,450 20.795
Ralph Lauren Corp 335,1000 -1,30% Data13/08/2026 335,1000 335,1000 0
RAMBUS INC 88,8000 0,89% Data13/08/2026 88,8000 88,8000 0
Rational AG 628,5000 -0,48% Data13/08/2026 628,5000 628,5000 0
RATTI 1,09 1,87% Ora16:00 1,07 1,09 2.365
Raymond James Fin 155,3500 -0,45% Data13/08/2026 155,3500 155,3500 0
RCS MEDIAGROUP 0,9350 0,32% Ora17:35 0,9260 0,9400 27.596
RECORDATI ORD 52,8000 0,38% Ora17:39 52,7000 52,8000 8.332.592
RED CAT HOLDINGS INC 8,8770 -0,65% Ora17:19 8,7250 8,9990 30.350
Redcare Pharma 62,1500 0,48% Data13/08/2026 62,1500 62,1500 0
Reddit Inc 135,0 1,50% Ora16:19 133,0 135,0 48.613
REDEIA CORPORACION S.A. 15,2800 0,07% Data13/08/2026 15,2800 15,2800 0
REDELFI 10,8600 0,56% Ora17:35 10,6200 10,9400 72.053
REDFISH LONGTERM CAPITAL 1,2000 2,56% Ora17:15 1,1900 1,2100 11.990
REGENERON PHARMACEUTICALS 693,000 0,61% Ora14:26 693,000 693,000 693
Regions Financial 27,3900 0,29% Data13/08/2026 27,3900 27,3900 0
RENAULT 28,2600 -0,25% Ora17:16 28,2600 28,3200 16.966
RENOVALO 0,6600 -2,94% Ora17:01 0,6550 0,7700 47.687
REPLIGEN CORP 144,1500 0,24% Data13/08/2026 144,1500 144,1500 0
REPLY 118,0000 0,43% Ora17:35 117,2000 119,2000 8.428.820
REPSOL 26,3500 0,50% Data13/08/2026 26,3500 26,3500 0
Republic Services 186,8000 -0,45% Data13/08/2026 186,8000 186,8000 0
RES 7,6000 2,15% Ora17:35 7,3600 7,6400 30.807
ResMed Inc 195,6000 0,70% Data13/08/2026 195,6000 195,6000 0
RETI 1,6000 3,23% Ora16:54 1,5600 1,6200 21.360
REVO INSURANCE 25,1500 -2,14% Ora17:35 25,1500 26,0000 603.507
REVOLUTION MEDICINES INC 177,9500 -1,55% Ora16:07 177,9500 178,9500 4.807
REWAY GROUP 10,1 -0,98% Ora15:07 10,1 10,1 10.100
RH 157,0000 0,64% Data13/08/2026 157,0000 157,0000 0
RHEINMETALL 1.172,0000 -0,34% Ora17:28 1.156,6000 1.196,6000 4.414.921
RIBA MUNDO TECNOLOGIA 2,0000 Data13/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 16,316 5,81% Ora17:35 15,820 16,700 253.034
RINO PETINO 1,5300 Data13/08/2026 1,5300 1,5300 0
Riot Platforms 17,522 -1,69% Ora17:16 17,296 17,906 77.475
RISANAMENTO 0,0366 5,17% Ora17:35 0,0330 0,0390 3.749.324
RIVIAN AUTOMOTIVE INC-A 13,890 -2,22% Ora09:49 13,890 13,890 6.945
ROBINHOOD MARKETS 86,510 5,77% Ora16:02 82,650 86,510 69.850
Roche Holding AG 386,0000 -1,82% Ora16:12 386,0000 386,0000 386
ROCHE I 394,0000 -2,04% Ora09:18 394,0000 394,0000 788
ROCKET LAB CORPORATION 71,0000 2,75% Ora17:35 66,7000 72,7000 376.962
ROCKET SHARING COMPANY 0,4060 1,50% Ora09:06 0,4060 0,4060 812
ROCKWELL AUTOMATION 387,600 0,28% Ora17:35 387,600 390,000 48.690
ROKU 132,940 -2,21% Ora16:45 132,940 132,940 266
Rollins Inc 31,5500 -0,69% Data13/08/2026 31,5500 31,5500 0
Roper Technologies 340,0000 -1,51% Ora17:10 339,8000 343,6000 10.629
ROSETTI MARINO 250,0000 Data13/08/2026 250,0000 250,0000 0
Ross Stores Inc 205,3000 -4,89% Data13/08/2026 205,3000 205,3000 0