Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,04 -2,33% Ora17:35 5,04 5,20 27.326
RADICI 0,8900 -2,73% Ora17:29 0,8800 0,9250 13.773
RAI WAY 4,7750 0,53% Ora17:35 4,6950 4,7800 2.003.705
Raiffeisen Bank 66,250 8,08% Ora17:17 63,150 66,500 15.515
Ralph Lauren Corp 342,900 -0,61% Ora14:08 342,600 342,900 54.154
RAMBUS INC 81,420 -5,83% Ora15:34 81,420 81,420 8.142
Rational AG 661,5000 -2,86% Data06/08/2026 661,5000 661,5000 0
RATTI 1,0500 2,94% Ora17:19 1,0200 1,0500 117.024
Raymond James Fin 155,0500 -0,64% Data06/08/2026 155,0500 155,0500 0
RCS MEDIAGROUP 0,9300 -1,06% Ora17:35 0,9300 0,9510 178.871
RECORDATI ORD 52,6500 0,86% Ora17:38 52,1500 52,8000 12.332.490
RED CAT HOLDINGS INC 7,7280 1,93% Data06/08/2026 7,7280 7,7280 0
Redcare Pharma 62,7000 -1,34% Data06/08/2026 62,7000 62,7000 0
Reddit Inc 131,0 -4,38% Ora15:47 131,0 135,0 16.315
REDEIA CORPORACION S.A. 15,48 -0,06% Ora10:43 15,48 15,48 526
REDELFI 11,2000 Ora17:35 11,0600 11,3000 37.732
REDFISH LONGTERM CAPITAL 1,18 -1,67% Ora15:41 1,17 1,19 9.430
REGENERON PHARMACEUTICALS 662,7000 -1,00% Data06/08/2026 662,7000 662,7000 0
Regions Financial 27,3900 -1,26% Data06/08/2026 27,3900 27,3900 0
RENAULT 28,800 2,49% Ora17:35 28,150 28,800 9.034
RENOVALO 0,410 Ora15:27 0,410 0,410 1.230
REPLIGEN CORP 139,1500 4,31% Data06/08/2026 139,1500 139,1500 0
REPLY 116,2000 -1,11% Ora17:35 115,8000 118,5000 10.302.317
REPSOL 25,5000 -0,97% Ora11:20 25,4500 25,5400 4.588
Republic Services 179,4000 0,70% Data06/08/2026 179,4000 179,4000 0
RES 7,2800 1,11% Ora17:01 7,1600 7,5800 102.144
ResMed Inc 193,90 2,65% Ora15:54 193,90 193,90 194
RETI 1,56 Ora14:42 1,53 1,56 9.255
REVO INSURANCE 25,1500 -0,40% Ora17:35 25,0000 25,4000 332.172
REVOLUTION MEDICINES INC 174,600 2,71% Ora16:15 171,450 174,600 20.670
REWAY GROUP 10,2000 Data06/08/2026 10,2000 10,2000 0
RH 166,0000 -2,35% Data06/08/2026 166,0000 166,0000 0
RHEINMETALL 1.147,4000 -4,30% Ora17:35 1.122,0000 1.235,8000 18.180.734
RIBA MUNDO TECNOLOGIA 2,0000 Data06/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,5800 -0,88% Ora17:35 14,0480 15,0000 287.254
RINO PETINO 1,5600 Data06/08/2026 1,5600 1,5600 0
Riot Platforms 18,726 -2,78% Ora15:50 18,448 18,920 8.047
RISANAMENTO 0,0205 -10,87% Ora17:35 0,0203 0,0227 933.989
RIVIAN AUTOMOTIVE INC-A 13,570 -0,76% Ora16:18 13,476 13,570 13.523
ROBINHOOD MARKETS 79,790 -1,53% Ora17:01 79,080 80,450 68.944
Roche Holding AG 390,6500 -0,71% Data06/08/2026 390,6500 390,6500 0
ROCHE I 388,60 -0,61% Ora17:20 388,60 395,20 57.916
ROCKET LAB CORPORATION 67,4000 3,53% Ora17:35 62,8000 69,3000 328.361
ROCKET SHARING COMPANY 0,3900 Data06/08/2026 0,3900 0,3900 0
ROCKWELL AUTOMATION 386,500 0,05% Ora17:03 386,500 386,500 387
ROKU 130,6600 2,51% Data06/08/2026 130,6600 130,6600 0
Rollins Inc 31,9600 -0,34% Data06/08/2026 31,9600 31,9600 0
Roper Technologies 338,9000 -0,38% Data06/08/2026 338,9000 338,9000 0
ROSETTI MARINO 250,0000 Data06/08/2026 250,0000 250,0000 0
Ross Stores Inc 218,1000 -0,41% Data06/08/2026 218,1000 218,1000 0