Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,18	0,39%	09/11/2026	5,18	5,18	3.367
RADICI	0,8500		09/11/2026	0,8500	0,8500	0
RAI WAY	4,1700	-0,83%	09/11/2026	4,1600	4,2500	1.128.519
Raiffeisen Bank	60,3000	2,38%	09/11/2026	60,3000	60,3000	0
Ralph Lauren Corp	357,2000	5,74%	09/11/2026	357,2000	357,2000	0
RAMBUS INC	71,7200	8,67%	09/11/2026	71,7200	71,7200	0
Rational AG	629,0000	0,08%	09/11/2026	629,0000	629,0000	0
RATTI	0,990	1,02%	09/11/2026	0,935	0,990	76.553
Raymond James Fin	149,0000	1,40%	09/11/2026	149,0000	149,0000	0
RCS MEDIAGROUP	0,8340		09/11/2026	0,8250	0,8600	208.629
RECORDATI ORD	53,100	-0,28%	09/11/2026	52,950	53,100	9.838.049
RED CAT HOLDINGS INC	3,9475	19,30%	09/11/2026	3,5600	3,9990	20.728
Redcare Pharma	72,4500	0,98%	09/11/2026	72,4500	72,4500	0
Reddit Inc	87,00	1,75%	09/11/2026	85,00	87,50	112.404
REDEIA CORPORACION S.A.	15,6700	0,26%	09/11/2026	15,6700	15,6700	0
REDELFI	11,6000	1,75%	09/11/2026	11,1800	11,6000	136.184
REDFISH LONGTERM CAPITAL	1,21	-0,82%	09/11/2026	1,21	1,21	2.420
REGENERON PHARMACEUTICALS	820,600	1,71%	09/11/2026	817,000	820,600	4.103
Regions Financial	25,9600	2,00%	09/11/2026	25,9600	25,9600	0
RENAULT	28,9400	0,38%	09/11/2026	28,7300	29,1200	36.349

RENOVALO	0,6300		09/11/2026	0,5900	0,6300	7.749
REPLIGEN CORP	157,3500	2,24%	09/11/2026	157,3500	157,3500	0
REPLY	130,7000	0,08%	09/11/2026	129,7000	131,2000	5.845.819
REPSOL	29,500	-1,37%	09/11/2026	29,420	30,350	20.591
Republic Services	219,3000		09/11/2026	219,3000	219,3000	0
RES	7,9000	0,77%	09/11/2026	7,8400	7,9000	8.177
ResMed Inc	208,9000	-1,00%	09/11/2026	208,9000	208,9000	0
RETI	1,5200		09/11/2026	1,5200	1,5200	0
REVO INSURANCE	23,2500	0,65%	09/11/2026	22,9000	23,6000	1.050.668
REVOLUTION MEDICINES INC	175,700	3,02%	09/11/2026	172,500	178,250	22.490
REWAY GROUP	10,3000		03/11/2026	10,3000	10,3000	0
RH	119,0000		09/11/2026	119,0000	119,0000	0
RHEINMETALL	845,500	3,90%	09/11/2026	793,500	845,500	2.610.059
RIBA MUNDO TECNOLOGIA	2,0000		09/11/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	11,3560	13,54%	09/11/2026	10,1380	11,3900	93.449
RINO PETINO	1,4000		09/11/2026	1,4000	1,4000	0
Riot Platforms	15,628	10,13%	09/11/2026	14,620	15,628	33.897
RISANAMENTO	0,0232	-22,67%	09/11/2026	0,0232	0,0330	1.897.979
RIVIAN AUTOMOTIVE INC-A	12,440	3,34%	09/11/2026	12,162	12,440	16.707
ROBINHOOD MARKETS	75,100	5,02%	09/11/2026	70,620	76,100	29.890
Roche Holding AG	435,1000	5,22%	09/11/2026	421,9500	435,1000	870
ROCHE I	444,6000	2,58%	09/11/2026	441,0000	445,2000	23.564
ROCKET LAB CORPORATION	52,90	16,39%	09/11/2026	46,20	53,20	164.678
ROCKET SHARING COMPANY	0,386		09/11/2026	0,360	0,394	47.864
ROCKWELL AUTOMATION	349,6000	3,86%	09/11/2026	349,6000	349,6000	0
ROKU	144,5600	0,06%	06/11/2026	144,5600	144,5600	0
Rollins Inc	33,9000	1,01%	09/11/2026	33,9000	33,9000	0
Roper Technologies	421,4000	-2,02%	09/11/2026	421,4000	421,4000	0
ROSETTI MARINO	240,00	1,69%	09/11/2026	240,00	240,00	6.000
Ross Stores Inc	211,3000	0,79%	09/11/2026	211,3000	211,3000	0

1 2 »