Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,1600 1,18% Ora12:37 5,1000 5,1800 1.530
RADICI 1,0200 Ora10:53 1,0200 1,0300 5.620
RAI WAY 5,6000 0,72% Ora14:35 5,5500 5,6100 607.099
Raiffeisen Bank 39,0000 4,56% Ora16:07 38,8000 39,0000 20.510
Ralph Lauren Corp 317,6500 0,67% Data09/01/2026 317,6500 317,6500 0
RAMBUS INC 81,4800 6,12% Data09/01/2026 81,4800 81,4800 0
Rational AG 664,0000 -0,30% Ora10:23 664,0000 664,0000 4.648
RATTI 1,49 Ora11:12 1,44 1,49 697
Raymond James Fin 146,0000 2,10% Data09/01/2026 146,0000 146,0000 0
RCS MEDIAGROUP 0,995 1,02% Ora14:46 0,982 1,002 363.452
RECORDATI ORD 49,960 0,77% Ora14:47 49,300 49,980 6.741.974
RED CAT HOLDINGS INC 9,88 -4,54% Ora09:54 9,88 10,15 22.844
Redcare Pharma 56,8500 -6,80% Data09/01/2026 56,8500 56,8500 0
Reddit Inc 204,0000 -8,93% Ora13:31 204,0000 206,0000 6.736
REDEIA CORPORACION S.A. 15,2100 -1,04% Data09/01/2026 15,2100 15,2100 0
REDELFI 12,8800 -1,08% Ora14:29 12,3600 13,0800 879.207
REDFISH LONGTERM CAPITAL 1,3350 1,14% Ora12:24 1,3200 1,3350 37.200
REGENERON PHARMACEUTICALS 689,8000 -1,40% Data09/01/2026 689,8000 689,8000 0
Regions Financial 24,8000 -2,36% Data09/01/2026 24,8000 24,8000 0
RENAULT 33,3100 -1,83% Ora14:40 33,2700 33,8400 81.517
RENOVALO 1,4350 1,06% Ora10:05 1,4350 1,4350 6.458
REPLIGEN CORP 148,0000 9,14% Data09/01/2026 148,0000 148,0000 0
REPLY 118,0000 -1,83% Ora14:42 116,8000 121,3000 6.640.220
REPSOL 16,1400 -2,65% Ora14:45 15,9950 18,1850 65.489
Republic Services 182,5500 0,77% Data09/01/2026 182,5500 182,5500 0
RES 6,5800 -0,60% Ora11:58 6,5800 6,6400 18.027
ResMed Inc 216,4000 0,79% Data09/01/2026 216,4000 216,4000 0
RETI 1,5400 1,32% Ora09:00 1,5400 1,5400 2.310
REVO INSURANCE 22,5500 6,62% Ora14:47 21,0000 22,6500 1.629.218
REVOLUTION MEDICINES INC 102,0 7,37% Ora14:32 99,0 102,0 22.800
REWAY GROUP 9,84 -4,00% Ora14:36 9,84 10,20 94.525
RH 186,0400 -0,31% Data09/01/2026 186,0400 186,0400 0
RHEINMETALL 1.913,5000 0,90% Ora14:44 1.906,5000 1.934,5000 4.552.413
RIBA MUNDO TECNOLOGIA 2,78 0,72% Ora11:10 2,78 2,78 278
RIGETTI COMPUTING INC 20,9600 -3,99% Ora12:29 20,7700 21,1900 44.750
RINO PETINO 2,3000 2,68% Ora14:39 2,3000 2,3000 1.150
Riot Platforms 12,9580 -3,66% Ora12:14 12,9580 13,1200 7.695
RISANAMENTO 0,0200 Ora14:29 0,0199 0,0203 20.895
RIVIAN AUTOMOTIVE INC-A 16,0400 -4,86% Ora13:37 15,9000 16,3800 37.977
ROBINHOOD MARKETS 97,45 -2,67% Ora14:46 95,72 97,45 102.442
Roche Holding AG 368,0000 Ora14:15 368,0000 368,0000 105.616
ROCHE I 374,0000 1,08% Data09/01/2026 374,0000 374,0000 0
ROCKET LAB CORPORATION 72,3600 -2,78% Ora12:54 71,8200 73,0200 98.944
ROCKET SHARING COMPANY 0,2820 2,92% Ora14:17 0,2780 0,2820 2.248
ROCKWELL AUTOMATION 352,7000 -0,87% Ora11:10 352,7000 352,7000 5.291
ROKU 95,2500 -1,46% Ora12:41 94,6100 95,2500 20.008
Rollins Inc 52,3800 4,22% Data09/01/2026 52,3800 52,3800 0
Roper Technologies 381,3000 4,21% Data09/01/2026 381,3000 381,3000 0
ROSETTI MARINO 328,0000 1,23% Ora09:55 322,0000 328,0000 16.250
Ross Stores Inc 164,6200 0,67% Data09/01/2026 164,6200 164,6200 0