Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,10	-1,54%	17:02	5,10	5,10	2.040
RADICI	0,9200	2,79%	16:44	0,8950	0,9200	14.510
RAI WAY	4,5250		17:36	4,5150	4,5650	1.152.472
Raiffeisen Bank	63,5000	2,50%	28/08/2026	63,5000	63,5000	0
Ralph Lauren Corp	303,2000	-0,16%	28/08/2026	303,2000	303,2000	0
RAMBUS INC	76,0200	-2,46%	28/08/2026	76,0200	76,0200	0
Rational AG	635,5000	0,71%	28/08/2026	635,5000	635,5000	0
RATTI	1,0800		28/08/2026	1,0800	1,0800	0
Raymond James Fin	153,5000	1,69%	28/08/2026	153,5000	153,5000	0
RCS MEDIAGROUP	0,9290	-0,11%	17:35	0,9260	0,9470	72.831
RECORDATI ORD	52,6500		17:39	52,6500	52,7000	8.204.842
RED CAT HOLDINGS INC	7,607	-4,67%	17:35	7,534	8,017	13.380
Redcare Pharma	65,0500	-1,14%	28/08/2026	65,0500	65,0500	0
Reddit Inc	136,0		17:24	133,0	136,0	44.539
REDEIA CORPORACION S.A.	15,2600	0,46%	28/08/2026	15,2600	15,2600	0
REDELFI	11,2200		17:35	11,1000	11,2800	42.456
REDFISH LONGTERM CAPITAL	1,21	0,83%	10:57	1,21	1,21	1.210
REGENERON PHARMACEUTICALS	684,7000	-2,16%	28/08/2026	684,7000	684,7000	0
Regions Financial	26,540	3,23%	11:13	26,540	26,540	53
RENAULT	29,3600	4,86%	17:28	28,5000	29,5000	197.499

RENOVALO	0,565	-3,42%	15:17	0,565	0,570	4.581
REPLIGEN CORP	154,0000	-1,72%	28/08/2026	154,0000	154,0000	0
REPLY	124,2000	0,98%	17:36	122,1000	124,2000	7.338.060
REPSOL	26,6200	0,95%	28/08/2026	26,6200	26,6200	0
Republic Services	190,2000	0,93%	28/08/2026	190,2000	190,2000	0
RES	7,54	-1,31%	17:19	7,34	7,82	76.483
ResMed Inc	207,0000	1,72%	28/08/2026	207,0000	207,0000	0
RETI	1,72	2,99%	17:22	1,65	1,72	12.630
REVO INSURANCE	25,3000	1,40%	17:35	24,7500	25,3000	365.265
REVOLUTION MEDICINES INC	179,600	-4,52%	17:15	179,600	191,700	22.358
REWAY GROUP	10,1000		28/08/2026	10,1000	10,1000	0
RH	129,0000	1,57%	28/08/2026	129,0000	129,0000	0
RHEINMETALL	1.154,2000	-1,85%	17:35	1.153,0000	1.179,6000	1.997.857
RIBA MUNDO TECNOLOGIA	2,0000		28/08/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,7020	-3,03%	16:45	13,4660	14,1120	66.004
RINO PETINO	1,50		15:21	1,48	1,50	5.240
Riot Platforms	16,980	-7,20%	16:03	16,980	17,500	7.824
RISANAMENTO	0,0330		17:35	0,0320	0,0336	545.158
RIVIAN AUTOMOTIVE INC-A	13,632	-2,66%	16:47	13,600	13,900	18.623
ROBINHOOD MARKETS	93,6000	-2,15%	17:27	91,8300	94,1800	69.699
Roche Holding AG	406,8500	7,42%	28/08/2026	406,8500	406,8500	0
ROCHE I	393,00	-1,21%	16:45	393,00	393,00	1.179
ROCKET LAB CORPORATION	56,3000	-1,05%	17:35	55,9000	58,1000	165.143
ROCKET SHARING COMPANY	0,384	-2,54%	14:53	0,384	0,384	2.304
ROCKWELL AUTOMATION	371,2000		28/08/2026	371,2000	371,2000	0
ROKU	136,1400	0,15%	28/08/2026	136,1400	136,1400	0
Rollins Inc	31,360	0,29%	12:42	31,360	31,360	941
Roper Technologies	367,1000	1,41%	28/08/2026	367,1000	367,1000	0
ROSETTI MARINO	250,0000		28/08/2026	250,0000	250,0000	0
Ross Stores Inc	197,3400	-0,86%	28/08/2026	197,3400	197,3400	0

1 2 »