Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8700 Ora17:11 4,8700 4,8700 8.712
RADICI 1,01 Data12/12/2025 1,01 1,01 0
RAI WAY 5,4700 0,74% Ora17:35 5,4200 5,4800 1.334.208
Raiffeisen Bank 37,940 -2,52% Data12/12/2025 37,940 37,940 0
Ralph Lauren Corp 313,6500 2,84% Ora16:42 313,6500 313,6500 2.509
RAMBUS INC 85,5800 -2,79% Ora16:26 85,5800 85,5800 342
Rational AG 665,0000 -1,70% Ora15:39 665,0000 665,0000 7.980
RATTI 1,4400 -0,69% Ora17:35 1,4300 1,5200 97.954
Raymond James Fin 139,0000 -1,42% Data12/12/2025 139,0000 139,0000 0
RCS MEDIAGROUP 0,922 -0,32% Ora17:35 0,917 0,927 164.954
RECORDATI ORD 48,20 0,25% Ora17:35 47,68 48,22 9.288.878
RED CAT HOLDINGS INC 7,1200 -4,04% Ora16:58 7,1200 7,1200 1.424
Redcare Pharma 68,3000 -3,73% Data12/12/2025 68,3000 68,3000 0
Reddit Inc 194,0000 -0,51% Ora16:45 194,0000 198,0000 5.936
REDEIA CORPORACION S.A. 14,9200 0,61% Ora17:10 14,8600 14,9200 74.868
REDELFI 10,70 0,56% Ora17:35 10,54 10,88 486.716
REDFISH LONGTERM CAPITAL 1,3150 -1,50% Ora17:35 1,3100 1,3150 17.045
REGENERON PHARMACEUTICALS 633,4000 1,54% Ora16:27 633,4000 633,4000 3.800
Regions Financial 23,6000 -2,48% Data12/12/2025 23,6000 23,6000 0
RENAULT 37,1500 2,12% Ora17:20 35,0200 37,4000 81.905
RENOVALO 1,2800 Ora15:50 1,2800 1,2800 1.920
REPLIGEN CORP 148,8500 9,61% Data12/12/2025 148,8500 148,8500 0
REPLY 115,70 -0,43% Ora17:35 115,10 117,70 4.304.296
REPSOL 15,8900 -1,91% Ora16:58 15,8900 16,0550 85.265
Republic Services 181,4500 0,67% Data12/12/2025 181,4500 181,4500 0
RES 6,2200 0,32% Ora10:02 6,1200 6,2200 3.358
ResMed Inc 214,1000 -0,19% Data12/12/2025 214,1000 214,1000 0
RETI 1,5100 -2,58% Ora13:20 1,4800 1,5400 27.285
REVO INSURANCE 17,58 -0,45% Ora17:35 17,46 17,88 415.079
REVOLUTION MEDICINES INC 67,0000 Data12/12/2025 67,0000 67,0000 0
REWAY GROUP 10,0000 Ora16:28 10,0000 10,0500 90.075
RH 143,1400 4,96% Data12/12/2025 143,1400 143,1400 0
RHEINMETALL 1.611,000 0,06% Ora17:35 1.608,500 1.636,000 3.093.906
RIBA MUNDO TECNOLOGIA 3,1000 Data12/12/2025 3,1000 3,1000 0
RIGETTI COMPUTING INC 21,620 -0,73% Ora17:26 21,440 22,800 92.893
RINO PETINO 2,5800 -1,53% Ora09:19 2,4600 2,5800 7.500
Riot Platforms 12,9000 1,35% Ora17:22 12,9000 13,8400 57.099
RISANAMENTO 0,0201 0,50% Ora17:35 0,0199 0,0203 61.818
RIVIAN AUTOMOTIVE INC-A 16,24 13,25% Ora17:28 14,10 16,62 124.291
ROBINHOOD MARKETS 101,360 -3,89% Ora17:35 100,940 107,860 1.002.625
Roche Holding AG 336,0000 -1,75% Ora11:51 336,0000 340,0000 5.390
ROCHE I 348,0000 Ora14:48 348,0000 348,0000 3.480
ROCKET LAB CORPORATION 51,490 0,18% Ora17:35 51,450 55,190 217.625
ROCKET SHARING COMPANY 0,312 Data12/12/2025 0,312 0,312 0
ROCKWELL AUTOMATION 345,2000 -1,17% Data12/12/2025 345,2000 345,2000 0
ROKU 92,86 17,16% Ora15:59 92,86 92,86 186
Rollins Inc 50,8200 2,79% Data12/12/2025 50,8200 50,8200 0
Roper Technologies 399,9000 5,29% Data12/12/2025 399,9000 399,9000 0
ROSETTI MARINO 274,0000 2,24% Ora16:56 274,0000 274,0000 6.850
Ross Stores Inc 155,6200 0,65% Data12/12/2025 155,6200 155,6200 0