Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,14	5,76%	09/07/2026	4,92	5,18	32.809
RADICI	0,910		09/07/2026	0,910	0,910	0
RAI WAY	4,6550	1,20%	09:43	4,6050	4,6600	209.311
Raiffeisen Bank	54,2000	-0,46%	09/07/2026	54,2000	54,2000	0
Ralph Lauren Corp	339,5000	1,43%	09/07/2026	339,5000	339,5000	0
RAMBUS INC	103,0000	12,42%	09/07/2026	103,0000	103,6000	4.017
Rational AG	640,5000	1,18%	09/07/2026	640,5000	640,5000	0
RATTI	1,1500	5,50%	09:33	1,0700	1,1700	4.188
Raymond James Fin	148,9500	3,12%	09/07/2026	148,9500	148,9500	0
RCS MEDIAGROUP	0,9440	-0,11%	09:39	0,9420	0,9450	1.166
RECORDATI ORD	51,4500	0,29%	09:46	51,3000	51,4500	336.622
RED CAT HOLDINGS INC	8,1840	3,12%	09:18	8,1840	8,1840	205
Redcare Pharma	64,9000	-8,27%	09/07/2026	64,9000	64,9000	0
Reddit Inc	171,0000	1,79%	09/07/2026	170,0000	171,0000	1.026
REDEIA CORPORACION S.A.	15,1000	-1,31%	09/07/2026	15,1000	15,1000	0
REDELFI	11,3800	0,35%	09:06	11,3600	11,4000	2.106
REDFISH LONGTERM CAPITAL	1,2200		09:38	1,2200	1,2200	1.220
REGENERON PHARMACEUTICALS	580,9000	-0,14%	09/07/2026	580,9000	580,9000	0
Regions Financial	26,6300	2,38%	09/07/2026	26,6300	26,6300	0
RENAULT	25,4400	0,59%	09:38	25,4400	25,5400	38.790

RENOVALO	0,478	0,42%	09/07/2026	0,478	0,478	430
REPLIGEN CORP	124,3500	4,28%	09/07/2026	124,3500	124,3500	0
REPLY	94,7000	-1,20%	09:43	94,6500	95,4000	658.781
REPSOL	23,1400	0,48%	09/07/2026	22,9900	23,1400	16.059
Republic Services	191,6000	-1,97%	09/07/2026	191,6000	191,6000	0
RES	7,6800	0,26%	09:20	7,6600	7,6800	1.480
ResMed Inc	181,4500	-0,93%	09/07/2026	181,4500	181,4500	0
RETI	1,5400		09/07/2026	1,5300	1,5400	9.240
REVO INSURANCE	28,8000	2,31%	09:46	27,8500	28,8000	436.533
REVOLUTION MEDICINES INC	168,3500	2,00%	09/07/2026	168,3500	169,3000	2.862
REWAY GROUP	10,0000		09/07/2026	10,0000	10,0000	0
RH	146,0000	12,31%	09/07/2026	146,0000	146,0000	0
RHEINMETALL	1.001,4000	-1,20%	09:46	995,3000	1.005,8000	644.283
RIBA MUNDO TECNOLOGIA	2,0000		09/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,8960	-0,79%	09:00	14,8960	14,8960	745
RINO PETINO	1,6200	1,25%	09/07/2026	1,6000	1,6200	4.050
Riot Platforms	19,4040	7,25%	09/07/2026	18,9620	19,4040	5.317
RISANAMENTO	0,0152	2,70%	09:13	0,0146	0,0152	1.435
RIVIAN AUTOMOTIVE INC-A	15,8360	1,88%	09:00	15,8360	15,8360	79
ROBINHOOD MARKETS	100,9200	-0,86%	09:00	100,9200	100,9200	101
Roche Holding AG	379,5500	-1,76%	09/07/2026	379,5500	379,5500	0
ROCHE I	365,2000	-1,62%	09/07/2026	365,2000	370,2000	5.478
ROCKET LAB CORPORATION	72,6000	-1,89%	09:44	72,6000	73,0000	21.308
ROCKET SHARING COMPANY	0,3920	1,55%	09/07/2026	0,3800	0,3920	4.704
ROCKWELL AUTOMATION	412,9000	3,02%	09/07/2026	412,9000	412,9000	0
ROKU	122,6200	-0,47%	09/07/2026	122,6200	122,6200	0
Rollins Inc	39,1900	-0,31%	09/07/2026	39,1900	39,1900	0
Roper Technologies	310,5000	-0,03%	09/07/2026	310,5000	310,5000	0
ROSETTI MARINO	250,0000	-2,34%	09/07/2026	250,0000	250,0000	6.250
Ross Stores Inc	194,1200	2,33%	09/07/2026	194,1200	194,1200	0

1 2 »