Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,24	0,77%	16:08	5,20	5,26	39.430
RADICI	0,9150		30/07/2026	0,9150	0,9150	0
RAI WAY	4,6550	2,76%	16:56	4,5350	4,7300	4.232.615
Raiffeisen Bank	57,3000	-0,52%	30/07/2026	57,3000	57,3000	0
Ralph Lauren Corp	329,6000	0,80%	30/07/2026	329,6000	329,6000	0
RAMBUS INC	82,340	12,27%	11:46	82,340	82,340	1.647
Rational AG	678,0000	-0,15%	30/07/2026	678,0000	678,0000	0
RATTI	1,0500	0,96%	09:12	1,0500	1,0500	887
Raymond James Fin	154,100	8,64%	15:04	154,100	154,100	462
RCS MEDIAGROUP	0,9390	1,51%	15:45	0,9260	0,9430	71.520
RECORDATI ORD	51,7000	0,39%	16:55	51,4000	51,7500	14.082.770
RED CAT HOLDINGS INC	6,3780	2,61%	16:54	6,3780	6,6870	35.046
Redcare Pharma	68,6500	-0,51%	30/07/2026	68,6500	68,6500	0
Reddit Inc	121,0000	-21,94%	16:49	119,0000	143,0000	196.878
REDEIA CORPORACION S.A.	15,2600	-0,97%	30/07/2026	15,2600	15,2600	0
REDELFI	10,6400	-1,30%	16:56	10,5400	10,9000	197.044
REDFISH LONGTERM CAPITAL	1,18	-0,84%	11:12	1,18	1,19	17.800
REGENERON PHARMACEUTICALS	642,6000	4,81%	15:37	637,4000	642,6000	15.335
Regions Financial	26,5900	-2,85%	30/07/2026	26,5900	26,5900	0
RENAULT	27,7100	-1,32%	15:52	27,4100	28,0100	23.649

RENOVALO	0,426	1,43%	14:49	0,424	0,426	2.810
REPLIGEN CORP	122,7000	-2,73%	30/07/2026	122,7000	122,7000	0
REPLY	110,3000	1,01%	16:57	105,1000	111,7000	7.027.928
REPSOL	26,230	-0,64%	16:53	26,100	26,230	8.312
Republic Services	182,1500	-6,40%	30/07/2026	182,1500	182,1500	0
RES	7,22		16:32	7,16	7,22	18.794
ResMed Inc	183,800	8,09%	15:02	183,800	183,800	368
RETI	1,56		14:22	1,56	1,56	2.340
REVO INSURANCE	25,7500	0,98%	16:52	25,3000	26,3500	559.485
REVOLUTION MEDICINES INC	166,6500	4,75%	13:55	164,0000	166,6500	29.259
REWAY GROUP	10,1000	1,00%	16:43	10,1000	10,2000	514.550
RH	150,0000	-0,66%	30/07/2026	150,0000	150,0000	0
RHEINMETALL	1.141,0000	0,60%	16:57	1.128,0000	1.173,4000	2.939.354
RIBA MUNDO TECNOLOGIA	2,0000		30/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,1420	5,05%	16:28	12,9640	13,3840	211.841
RINO PETINO	1,5600		30/07/2026	1,5600	1,5600	0
Riot Platforms	19,1640	11,39%	30/07/2026	16,3100	19,1640	402
RISANAMENTO	0,0171		16:13	0,0171	0,0174	39.872
RIVIAN AUTOMOTIVE INC-A	13,614	-6,30%	16:30	13,614	15,206	142.932
ROBINHOOD MARKETS	74,3000	-1,49%	16:50	73,6700	77,9000	127.316
Roche Holding AG	383,3500	4,78%	16:01	380,0000	387,2000	34.388
ROCHE I	387,40	0,36%	13:29	387,40	389,80	29.083
ROCKET LAB CORPORATION	55,9000	2,19%	16:46	55,1000	59,0000	165.916
ROCKET SHARING COMPANY	0,3900	-1,52%	30/07/2026	0,3900	0,3900	780
ROCKWELL AUTOMATION	407,8000	1,59%	30/07/2026	407,8000	407,8000	0
ROKU	125,6800	-1,38%	30/07/2026	125,6800	125,6800	0
Rollins Inc	32,5000	-6,15%	30/07/2026	32,5000	32,5000	0
Roper Technologies	338,4000	1,32%	15:47	331,2000	338,4000	1.339
ROSETTI MARINO	250,0000		30/07/2026	250,0000	250,0000	0
Ross Stores Inc	219,1000	6,10%	16:18	219,1000	221,2000	2.861

1 2 »