Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,9700	1,02%	10:02	4,9600	4,9700	4.465
RADICI	0,9200		03/07/2026	0,9200	0,9200	0
RAI WAY	4,7800	-0,10%	10:53	4,7400	4,8050	597.994
Raiffeisen Bank	56,0000	0,90%	03/07/2026	56,0000	56,0000	0
Ralph Lauren Corp	354,0000	1,75%	03/07/2026	354,0000	354,0000	0
RAMBUS INC	102,350	-6,61%	10:00	102,350	102,350	3.275
Rational AG	663,5000	1,76%	03/07/2026	663,5000	663,5000	0
RATTI	1,0900		09:56	1,0800	1,0900	900
Raymond James Fin	144,8500	2,58%	03/07/2026	144,8500	144,8500	0
RCS MEDIAGROUP	0,9590	0,74%	10:47	0,9450	0,9620	159.860
RECORDATI ORD	51,4000	0,10%	10:55	51,3500	51,4500	901.494
RED CAT HOLDINGS INC	9,5680	-3,75%	14:05	9,5680	9,5680	478
Redcare Pharma	69,0500	0,07%	09:57	69,0500	69,0500	691
Reddit Inc	171,0000	3,64%	09:00	171,0000	171,0000	171
REDEIA CORPORACION S.A.	15,3600	1,25%	03/07/2026	15,3600	15,3600	0
REDELFI	11,3400	0,35%	09:51	11,2200	11,3400	15.417
REDFISH LONGTERM CAPITAL	1,2200	1,67%	09:02	1,2000	1,2200	7.220
REGENERON PHARMACEUTICALS	583,4000	3,26%	09:04	583,4000	583,4000	583
Regions Financial	28,6600	7,95%	03/07/2026	28,6600	28,6600	0
RENAULT	26,4100	0,42%	10:51	26,4100	26,5600	3.499

RENOVALO	0,4900	6,52%	15:33	0,4800	0,4900	1.164
REPLIGEN CORP	134,8000	8,40%	03/07/2026	134,8000	134,8000	0
REPLY	99,0500	1,12%	10:57	97,9500	99,8500	1.473.903
REPSOL	22,4500	-0,66%	17:07	22,1400	22,6300	234.272
Republic Services	207,4000	10,00%	03/07/2026	207,4000	207,4000	0
RES	7,8000	-1,02%	09:39	7,8000	7,8200	1.765
ResMed Inc	191,7000	5,74%	03/07/2026	191,7000	191,7000	0
RETI	1,5800	1,94%	09:01	1,5800	1,5800	4.740
REVO INSURANCE	27,9000	0,72%	10:48	27,5000	28,0000	448.887
REVOLUTION MEDICINES INC	166,5000	1,06%	11:21	166,5000	166,5000	2.165
REWAY GROUP	10,0000		10:11	10,0000	10,0000	20.000
RH	159,0000	9,66%	03/07/2026	159,0000	159,0000	0
RHEINMETALL	1.116,4000	2,23%	10:49	1.085,6000	1.125,0000	1.221.240
RIBA MUNDO TECNOLOGIA	2,0000		03/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	16,0500	-0,37%	10:56	15,9740	16,0540	35.225
RINO PETINO	1,6100		03/07/2026	1,6100	1,6100	0
Riot Platforms	20,0250	4,53%	10:50	19,7780	20,0250	3.703
RISANAMENTO	0,0156		10:41	0,0152	0,0157	8.722
RIVIAN AUTOMOTIVE INC-A	16,0800	-2,60%	16:32	16,0700	16,4120	4.025
ROBINHOOD MARKETS	100,5200	0,88%	10:16	100,1800	100,6200	27.307
Roche Holding AG	373,0000		10:04	366,5500	373,7000	28.408
ROCHE I	376,2000	0,21%	10:08	375,2000	377,0000	74.039
ROCKET LAB CORPORATION	89,4000	0,34%	10:40	88,9000	89,5000	90.733
ROCKET SHARING COMPANY	0,402	-1,47%	09:52	0,402	0,402	1.608
ROCKWELL AUTOMATION	417,9000	-2,63%	09:16	417,9000	417,9000	418
ROKU	115,8600	-6,29%	03/07/2026	115,8600	115,8600	0
Rollins Inc	34,2100	-9,71%	03/07/2026	34,2100	34,2100	0
Roper Technologies	331,3000	4,97%	03/07/2026	331,3000	331,3000	0
ROSETTI MARINO	254,0000		03/07/2026	254,0000	254,0000	0
Ross Stores Inc	189,8800	1,43%	09:10	189,8800	189,8800	3.038

1 2 »