Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,96 -0,40% Ora15:40 4,96 4,96 4.097
RADICI 0,870 Ora13:28 0,870 0,885 5.673
RAI WAY 4,3550 -0,34% Ora16:57 4,3500 4,3950 571.937
Raiffeisen Bank 64,7500 2,78% Data25/09/2026 64,7500 64,7500 0
Ralph Lauren Corp 303,8000 0,80% Ora15:30 303,8000 303,8000 911
RAMBUS INC 88,900 -3,43% Ora16:41 88,900 90,900 4.071
Rational AG 570,5000 0,44% Data25/09/2026 570,5000 570,5000 0
RATTI 1,05 0,96% Ora11:50 1,03 1,05 521
Raymond James Fin 142,000 -6,61% Ora14:04 142,000 147,500 7.527
RCS MEDIAGROUP 0,8860 -1,12% Ora16:54 0,8840 0,9000 114.793
RECORDATI ORD 53,1500 0,19% Ora16:55 52,9500 53,2000 6.381.416
RED CAT HOLDINGS INC 5,7180 -4,70% Ora15:51 5,7180 6,0270 15.777
Redcare Pharma 61,7000 0,33% Data25/09/2026 61,7000 61,7000 0
Reddit Inc 129,0 -4,44% Ora16:44 129,0 130,0 74.632
REDEIA CORPORACION S.A. 14,9600 -0,66% Data25/09/2026 14,9600 14,9600 0
REDELFI 11,6200 0,17% Ora16:57 11,3200 11,9800 723.165
REDFISH LONGTERM CAPITAL 1,1900 -1,65% Ora16:46 1,1800 1,2000 34.510
REGENERON PHARMACEUTICALS 692,000 -1,82% Ora13:17 692,000 692,000 5.536
Regions Financial 24,0700 0,67% Data25/09/2026 24,0700 24,0700 0
RENAULT 26,7300 1,56% Ora14:56 26,5800 26,7300 4.972
RENOVALO 0,5500 Data25/09/2026 0,5500 0,5500 0
REPLIGEN CORP 164,9000 -0,63% Data25/09/2026 164,9000 164,9000 0
REPLY 115,1000 -2,13% Ora17:01 113,4000 118,7000 5.368.068
REPSOL 31,250 1,63% Ora16:03 31,120 31,250 1.121
Republic Services 186,1500 -0,77% Data25/09/2026 186,1500 186,1500 0
RES 7,70 1,58% Ora17:00 7,34 7,70 19.655
ResMed Inc 195,2500 0,10% Data25/09/2026 195,2500 195,2500 0
RETI 1,63 0,62% Ora10:22 1,63 1,63 2.445
REVO INSURANCE 25,5500 0,39% Ora16:50 25,2000 25,7500 496.209
REVOLUTION MEDICINES INC 178,2500 4,30% Ora16:49 177,0500 181,7000 1.445
REWAY GROUP 10,2 Ora16:29 10,2 10,2 61.200
RH 109,0000 1,87% Data25/09/2026 109,0000 109,0000 0
RHEINMETALL 973,9000 -0,49% Ora16:59 969,0000 988,3000 1.193.943
RIBA MUNDO TECNOLOGIA 2,0000 Data25/09/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,2500 -5,00% Ora16:45 14,2200 14,6220 83.473
RINO PETINO 1,52 -8,43% Ora15:26 1,47 1,60 12.295
Riot Platforms 19,300 -3,98% Ora16:53 19,300 19,798 3.107
RISANAMENTO 0,0415 -5,47% Ora17:02 0,0415 0,0446 522.512
RIVIAN AUTOMOTIVE INC-A 13,290 -1,07% Ora16:43 13,290 13,444 18.479
ROBINHOOD MARKETS 104,4000 0,42% Ora15:36 101,3800 104,4000 48.902
Roche Holding AG 377,9000 -0,70% Ora14:40 377,9000 384,0000 19.895
ROCHE I 388,60 -2,02% Ora14:14 388,60 401,60 1.982
ROCKET LAB CORPORATION 63,4000 -2,76% Ora16:58 63,4000 64,8000 137.862
ROCKET SHARING COMPANY 0,4260 -0,93% Ora16:56 0,4100 0,4360 26.904
ROCKWELL AUTOMATION 381,4000 0,63% Data25/09/2026 381,4000 381,4000 0
ROKU 133,7200 -1,07% Data25/09/2026 133,7200 133,7200 0
Rollins Inc 26,6900 -4,98% Ora09:00 26,6900 26,6900 53
Roper Technologies 318,800 -4,86% Ora11:15 318,800 318,800 319
ROSETTI MARINO 248,0000 -2,36% Ora11:34 248,0000 248,0000 6.200
Ross Stores Inc 207,2000 0,29% Data25/09/2026 207,2000 207,2000 0