Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0600		14/01/2026	5,0600	5,1600	26.302
RADICI	1,0300		14/01/2026	1,0100	1,0300	3.605
RAI WAY	5,6100	0,90%	14/01/2026	5,5600	5,6400	2.001.401
Raiffeisen Bank	37,0400	-0,38%	14/01/2026	37,0400	37,0400	0
Ralph Lauren Corp	312,5500	-1,17%	14/01/2026	312,5500	312,5500	0

RAMBUS INC	83,5200	1,36%	14/01/2026	82,3400	85,6000	7.600
Rational AG	665,5000	-1,55%	14/01/2026	665,5000	665,5000	0
RATTI	1,4400		14/01/2026	1,4400	1,4400	0
Raymond James Fin	148,0000	4,23%	14/01/2026	148,0000	148,0000	0
RCS MEDIAGROUP	1,0060	0,80%	14/01/2026	0,9920	1,0060	212.846
RECORDATI ORD	48,3800	0,75%	14/01/2026	48,0600	48,9800	18.204.475
RED CAT HOLDINGS INC	10,9000	6,86%	14/01/2026	10,2000	11,3000	87.745
Redcare Pharma	59,9000	-7,20%	14/01/2026	59,9000	59,9000	0
Reddit Inc	216,0000	-0,92%	14/01/2026	214,0000	224,0000	68.904
REDEIA CORPORACION S.A.	14,9100	-0,07%	14/01/2026	14,9100	14,9100	0
REDELFI	12,7800	-1,39%	14/01/2026	12,6600	13,1000	411.695
REDFISH LONGTERM CAPITAL	1,3200	1,54%	14/01/2026	1,3200	1,3300	23.760
REGENERON PHARMACEUTICALS	648,8000	0,12%	14/01/2026	648,8000	648,8000	0
Regions Financial	24,6000	1,65%	14/01/2026	24,6000	24,6000	0
RENAULT	33,2400	-1,13%	14/01/2026	33,0000	33,8300	99.786

RENOVALO	1,4300	-1,72%	14/01/2026	1,4050	1,4300	1.287
REPLIGEN CORP	124,3500	-9,40%	14/01/2026	124,3500	124,3500	0
REPLY	116,9000	1,04%	14/01/2026	114,6000	117,3000	9.846.136
REPSOL	16,7000	3,21%	14/01/2026	16,1100	16,7150	14.713
Republic Services	180,0000	0,64%	14/01/2026	180,0000	180,0000	0
RES	6,6800	0,30%	14/01/2026	6,6400	6,6800	33.514
ResMed Inc	220,1000	-0,86%	14/01/2026	219,2000	220,1000	2.201
RETI	1,5100	-0,66%	14/01/2026	1,5100	1,5400	4.530
REVO INSURANCE	22,5000	0,67%	14/01/2026	22,1500	22,5500	1.348.470
REVOLUTION MEDICINES INC	102,0000	2,51%	14/01/2026	100,0000	104,0000	13.362
REWAY GROUP	10,2500	3,54%	14/01/2026	9,7200	10,2500	35.875
RH	188,6800	1,47%	14/01/2026	188,6800	197,4000	8.679
RHEINMETALL	1.891,0000	-0,73%	14/01/2026	1.855,0000	1.905,0000	4.271.769
RIBA MUNDO TECNOLOGIA	2,9400	1,38%	14/01/2026	2,8200	2,9400	1.176
RIGETTI COMPUTING INC	20,9900	-2,28%	14/01/2026	20,5900	21,0600	62.802
RINO PETINO	2,3000		14/01/2026	2,3000	2,3000	0
Riot Platforms	15,1280	7,02%	14/01/2026	14,6980	15,1280	153.943
RISANAMENTO	0,0199	-0,99%	14/01/2026	0,0199	0,0203	40.675
RIVIAN AUTOMOTIVE INC-A	14,9400	-8,34%	14/01/2026	14,7200	15,7800	196.551
ROBINHOOD MARKETS	101,8800	0,69%	14/01/2026	100,2400	103,6400	535.787
Roche Holding AG	364,0000	0,55%	14/01/2026	364,0000	372,0000	146.692
ROCHE I	376,0000	0,53%	14/01/2026	376,0000	376,0000	0
ROCKET LAB CORPORATION	76,5900	3,19%	14/01/2026	72,5800	77,2500	763.143
ROCKET SHARING COMPANY	0,2900		14/01/2026	0,2900	0,2900	0
ROCKWELL AUTOMATION	357,8000	-0,25%	14/01/2026	357,8000	357,8000	0
ROKU	91,4000	-3,68%	14/01/2026	91,4000	91,4000	0
Rollins Inc	52,9800	6,49%	14/01/2026	52,9800	52,9800	0
Roper Technologies	367,4000	1,18%	14/01/2026	367,4000	367,4000	0
ROSETTI MARINO	326,0000		14/01/2026	320,0000	326,0000	16.300
Ross Stores Inc	164,8000	-0,42%	14/01/2026	164,8000	164,8000	0

1 2 »