Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,20	0,78%	16/07/2026	4,93	5,20	88.426
RADICI	0,9000	-1,64%	16/07/2026	0,9000	0,9000	900
RAI WAY	4,6800	0,75%	11:16	4,6150	4,6950	255.448
Raiffeisen Bank	52,300	-3,68%	10:53	52,300	52,300	7.740
Ralph Lauren Corp	338,2000	1,81%	16/07/2026	338,2000	338,2000	0
RAMBUS INC	84,340	-2,65%	09:56	84,340	84,340	506
Rational AG	638,5000	0,79%	16/07/2026	638,5000	638,5000	0
RATTI	1,06	-0,93%	11:03	1,06	1,07	797
Raymond James Fin	148,6500	-1,36%	16/07/2026	148,6500	148,6500	0
RCS MEDIAGROUP	0,9440	-0,63%	10:39	0,9410	0,9520	1.410
RECORDATI ORD	51,4500	0,10%	11:15	51,4000	51,5000	786.370
RED CAT HOLDINGS INC	6,5650	-3,17%	10:10	6,5650	6,7070	2.314
Redcare Pharma	68,2500	1,34%	16/07/2026	68,2500	68,2500	0
Reddit Inc	158,0000	-5,95%	09:29	158,0000	158,0000	21.330
REDEIA CORPORACION S.A.	15,3400	-0,07%	16/07/2026	15,3400	15,3400	0
REDELFI	10,9800	-1,26%	11:03	10,9200	11,1400	38.432
REDFISH LONGTERM CAPITAL	1,2100	-0,82%	16/07/2026	1,2000	1,2400	12.100
REGENERON PHARMACEUTICALS	593,4000	2,36%	16/07/2026	593,4000	594,5000	5.934
Regions Financial	28,2800	3,10%	16/07/2026	28,2800	28,2800	0
RENAULT	26,490	-1,52%	10:40	26,380	26,790	8.452

RENOVALO	0,4400	1,85%	09:31	0,4400	0,4400	132
REPLIGEN CORP	130,5000	0,69%	16/07/2026	130,5000	130,5000	0
REPLY	95,9000	-1,13%	11:14	95,8000	97,4500	1.442.195
REPSOL	24,1300	1,39%	16/07/2026	23,6800	24,1300	2.413
Republic Services	195,9500	1,92%	16/07/2026	195,9500	195,9500	0
RES	7,5800	-1,30%	10:41	7,5800	7,6400	4.080
ResMed Inc	176,4500	1,26%	16/07/2026	170,0500	176,4500	3.000
RETI	1,51	-1,31%	11:08	1,51	1,54	4.575
REVO INSURANCE	27,4500	-5,34%	11:16	27,4500	28,8500	1.182.993
REVOLUTION MEDICINES INC	150,450	-4,78%	10:19	150,450	152,550	5.458
REWAY GROUP	10,0000		16/07/2026	10,0000	10,0000	220.000
RH	166,0000	0,61%	16/07/2026	166,0000	166,0000	0
RHEINMETALL	980,1000	1,42%	11:16	941,3000	982,3000	2.196.750
RIBA MUNDO TECNOLOGIA	2,0000		16/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	12,0020	-5,61%	11:03	11,8980	12,1060	54.705
RINO PETINO	1,6100		16/07/2026	1,6100	1,6100	0
Riot Platforms	15,9620	-2,97%	11:16	15,7560	16,0500	13.317
RISANAMENTO	0,0153	1,32%	09:42	0,0149	0,0154	3.420
RIVIAN AUTOMOTIVE INC-A	15,0060	-5,88%	16/07/2026	14,9280	15,7020	102.026
ROBINHOOD MARKETS	89,210	-8,14%	11:03	89,210	90,180	110.436
Roche Holding AG	363,9500	1,46%	10:22	362,8000	363,9500	4.365
ROCHE I	366,60	2,17%	16/07/2026	366,60	366,60	0
ROCKET LAB CORPORATION	56,9000	-4,69%	11:16	56,0000	57,6000	119.360
ROCKET SHARING COMPANY	0,418	-0,95%	16/07/2026	0,418	0,428	5.016
ROCKWELL AUTOMATION	405,6000	-0,12%	16/07/2026	405,6000	405,6000	0
ROKU	125,6800	0,77%	16/07/2026	125,0000	125,6800	12.568
Rollins Inc	39,7000	2,24%	16/07/2026	39,7000	39,7000	0
Roper Technologies	309,9000	1,01%	16/07/2026	309,9000	309,9000	0
ROSETTI MARINO	250,0000		16/07/2026	250,0000	250,0000	0
Ross Stores Inc	203,6000	3,09%	16/07/2026	190,9000	203,6000	204

1 2 »