Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,02	-1,57%	11:21	5,02	5,02	1.506
RADICI	0,890		12:05	0,890	0,890	890
RAI WAY	4,4250	-1,12%	15:40	4,4150	4,5000	564.898
Raiffeisen Bank	62,000	-4,98%	10:38	62,000	62,000	4.960
Ralph Lauren Corp	295,2000	-0,64%	17/09/2026	293,9000	295,2000	21.550
RAMBUS INC	74,3600	3,68%	17/09/2026	73,6800	74,3600	14.351
Rational AG	574,5000	-1,20%	17/09/2026	574,5000	574,5000	0
RATTI	1,0600		17/09/2026	1,0600	1,0600	0
Raymond James Fin	142,4000	-0,94%	17/09/2026	142,4000	142,4000	0
RCS MEDIAGROUP	0,9420	-0,74%	15:43	0,9220	0,9530	123.528
RECORDATI ORD	52,8000	0,09%	15:36	52,7500	52,9000	5.378.930
RED CAT HOLDINGS INC	6,1000	-4,69%	15:36	6,1000	6,2870	8.204
Redcare Pharma	57,1000	4,67%	17/09/2026	57,1000	57,1000	0
Reddit Inc	133,0000	0,76%	09:00	133,0000	133,0000	399
REDEIA CORPORACION S.A.	15,0800	0,53%	17/09/2026	15,0800	15,0800	0
REDELFI	11,7000	0,34%	15:41	11,6600	11,9600	657.734
REDFISH LONGTERM CAPITAL	1,22	-1,61%	10:37	1,22	1,22	1.220
REGENERON PHARMACEUTICALS	680,5000	1,19%	17/09/2026	680,5000	680,5000	0
Regions Financial	24,9400	-1,31%	17/09/2026	24,9400	24,9400	0
RENAULT	27,8000	-5,44%	15:47	27,8000	28,3500	104.436

RENOVALO	0,565		11:27	0,565	0,565	170
REPLIGEN CORP	154,5500	2,05%	17/09/2026	154,5500	154,5500	0
REPLY	116,2000		15:46	115,4000	117,6000	12.289.240
REPSOL	29,3100	-1,64%	12:10	29,3100	32,7000	28.099
Republic Services	190,6500	-1,19%	17/09/2026	190,6500	190,6500	0
RES	7,5000	0,81%	14:37	7,3200	7,5000	19.376
ResMed Inc	196,3500	-0,86%	17/09/2026	196,3500	196,5000	393
RETI	1,6300	0,62%	14:12	1,6100	1,6500	29.175
REVO INSURANCE	25,0000	-0,79%	15:43	24,9000	25,3500	118.912
REVOLUTION MEDICINES INC	173,4000	0,43%	17/09/2026	170,7500	174,4000	18.207
REWAY GROUP	10,2000		17/09/2026	10,2000	10,2000	20.400
RH	113,0000	0,89%	17/09/2026	113,0000	115,0000	56.500
RHEINMETALL	1.018,6000	0,32%	15:49	1.010,4000	1.032,4000	824.784
RIBA MUNDO TECNOLOGIA	2,0000		17/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,7200	-0,26%	15:38	13,7200	14,2100	125.535
RINO PETINO	1,73	-0,57%	10:26	1,73	1,73	865
Riot Platforms	19,766	9,73%	15:48	19,294	19,800	17.442
RISANAMENTO	0,0481	2,56%	15:45	0,0460	0,0502	3.686.565
RIVIAN AUTOMOTIVE INC-A	13,5440	0,07%	15:31	13,5440	13,5760	29.714
ROBINHOOD MARKETS	98,900	6,00%	15:48	97,070	99,450	154.541
Roche Holding AG	383,0000	1,71%	14:10	383,0000	383,0000	383
ROCHE I	390,60	0,05%	14:15	390,60	390,60	22.655
ROCKET LAB CORPORATION	56,9000	-1,73%	15:47	56,9000	60,1000	93.355
ROCKET SHARING COMPANY	0,3960	-6,16%	13:46	0,3960	0,4200	30.228
ROCKWELL AUTOMATION	362,9000	-1,25%	17/09/2026	362,9000	369,6000	2.903
ROKU	134,2800	-0,67%	17/09/2026	134,2800	134,2800	0
Rollins Inc	29,0000	-2,42%	17/09/2026	29,0000	29,0000	0
Roper Technologies	327,2000	-0,55%	17/09/2026	327,2000	327,2000	0
ROSETTI MARINO	242,0000		17/09/2026	242,0000	242,0000	0
Ross Stores Inc	199,6200	1,68%	17/09/2026	199,6200	199,6200	0

1 2 »