Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,10 -1,92% Data11/09/2026 5,10 5,12 4.608
RADICI 0,895 Data11/09/2026 0,895 0,895 895
RAI WAY 4,4700 1,13% Data11/09/2026 4,4000 4,4900 2.088.056
Raiffeisen Bank 66,3000 0,99% Data11/09/2026 66,3000 66,3000 0
Ralph Lauren Corp 290,800 0,10% Data11/09/2026 285,500 290,800 2.855
RAMBUS INC 75,000 0,62% Data11/09/2026 75,000 75,080 1.502
Rational AG 587,5000 1,38% Data11/09/2026 587,5000 587,5000 0
RATTI 1,06 -0,93% Data11/09/2026 1,02 1,07 7.115
Raymond James Fin 148,7500 -1,13% Data11/09/2026 148,7500 148,7500 0
RCS MEDIAGROUP 0,9440 -1,05% Data11/09/2026 0,9320 0,9550 106.687
RECORDATI ORD 52,0000 Data11/09/2026 52,0000 52,2000 18.428.520
RED CAT HOLDINGS INC 6,956 -3,59% Data11/09/2026 6,956 7,118 7.162
Redcare Pharma 54,5000 -0,91% Data11/09/2026 54,5000 54,5000 0
Reddit Inc 134,0 0,75% Data11/09/2026 134,0 135,0 45.195
REDEIA CORPORACION S.A. 14,83 -0,54% Data11/09/2026 14,83 14,95 59.800
REDELFI 11,2000 -0,18% Data11/09/2026 10,9800 11,3000 131.484
REDFISH LONGTERM CAPITAL 1,2000 Data11/09/2026 1,2000 1,2000 0
REGENERON PHARMACEUTICALS 675,1000 -1,20% Data11/09/2026 675,1000 675,1000 0
Regions Financial 25,7700 0,82% Data11/09/2026 25,7700 25,7700 0
RENAULT 29,4300 1,48% Data11/09/2026 29,4300 29,4300 0
RENOVALO 0,5850 Data11/09/2026 0,5850 0,5850 0
REPLIGEN CORP 143,1500 2,69% Data11/09/2026 143,1500 143,1500 0
REPLY 114,0000 1,69% Data11/09/2026 110,4000 114,0000 3.938.071
REPSOL 28,890 -0,07% Data11/09/2026 28,890 28,920 174
Republic Services 192,3500 0,34% Data11/09/2026 192,3500 192,3500 0
RES 7,2000 1,98% Data11/09/2026 7,0600 7,2000 36.153
ResMed Inc 186,4000 -1,11% Data11/09/2026 186,4000 186,4000 0
RETI 1,6800 -2,89% Data11/09/2026 1,6500 1,6900 52.650
REVO INSURANCE 24,6500 -1,40% Data11/09/2026 24,6500 25,8000 967.705
REVOLUTION MEDICINES INC 173,9000 -1,11% Data11/09/2026 173,9000 173,9000 0
REWAY GROUP 10,2000 Data11/09/2026 10,2000 10,2000 0
RH 115,0000 -4,17% Data11/09/2026 115,0000 115,0000 0
RHEINMETALL 1.010,000 -0,67% Data11/09/2026 977,600 1.028,400 2.957.950
RIBA MUNDO TECNOLOGIA 2,0000 Data11/09/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 13,4840 2,85% Data11/09/2026 13,0580 13,4840 120.386
RINO PETINO 1,7100 0,59% Data11/09/2026 1,7100 1,7700 17.320
Riot Platforms 18,920 2,54% Data11/09/2026 18,512 18,920 3.836
RISANAMENTO 0,0485 10,73% Data11/09/2026 0,0415 0,0486 3.781.854
RIVIAN AUTOMOTIVE INC-A 14,026 1,15% Data11/09/2026 13,988 14,426 97.049
ROBINHOOD MARKETS 98,5900 0,34% Data11/09/2026 95,9500 99,1800 167.214
Roche Holding AG 370,2500 -0,88% Data11/09/2026 362,5500 370,2500 725
ROCHE I 383,00 -0,47% Data11/09/2026 373,60 383,00 178.197
ROCKET LAB CORPORATION 54,6000 Data11/09/2026 53,7000 55,5000 69.523
ROCKET SHARING COMPANY 0,4000 1,01% Data11/09/2026 0,3940 0,4120 13.548
ROCKWELL AUTOMATION 372,500 3,13% Data11/09/2026 366,000 372,500 7.320
ROKU 133,4200 0,59% Data11/09/2026 133,4200 133,4200 0
Rollins Inc 29,9400 -0,83% Data11/09/2026 29,9400 29,9400 0
Roper Technologies 333,9000 -0,54% Data11/09/2026 333,9000 333,9000 0
ROSETTI MARINO 242,0000 Data11/09/2026 242,0000 242,0000 0
Ross Stores Inc 195,5200 0,83% Data11/09/2026 195,5200 195,5200 0