Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0000	0,60%	10:17	5,0000	5,0000	3.015
RADICI	1,0300		27/11/2025	1,0300	1,0300	1.030
RADNET INC	73,5000		24/11/2025	73,5000	73,5000	0
RAI WAY	5,5400	0,54%	15:50	5,5000	5,5400	192.665
Raiffeisen Bank	35,0400	-0,17%	27/11/2025	35,0400	35,0400	0

Ralph Lauren Corp	320,0000	-4,38%	15:30	320,0000	323,5500	4.814
RAMBUS INC	81,4200	0,52%	27/11/2025	81,4200	81,4200	0
Rational AG	631,0000	0,40%	27/11/2025	631,0000	631,0000	0
RATTI	1,48	-0,67%	27/11/2025	1,44	1,48	12.210
Raymond James Fin	135,0000	-1,46%	27/11/2025	135,0000	135,0000	0
RCS MEDIAGROUP	0,980	-0,61%	15:54	0,977	0,981	110.566
RECORDATI ORD	50,7000	0,40%	15:53	50,3500	50,8500	2.345.851
RED CAT HOLDINGS INC	6,6200	3,44%	12:41	6,4400	6,6400	11.492
Redcare Pharma	66,6500	-2,27%	27/11/2025	66,6500	66,6500	0
Reddit Inc	180,0	-3,23%	14:34	180,0	180,0	12.600
REDEIA CORPORACION S.A.	15,3200	0,26%	27/11/2025	15,3200	15,4500	4.596
REDELFI	10,3000	-0,96%	15:46	10,1800	10,4800	131.061
REDFISH LONGTERM CAPITAL	1,320	0,38%	13:43	1,320	1,320	1.320
REGENERON PHARMACEUTICALS	682,200	0,50%	13:02	682,200	682,200	4.775
Regions Financial	22,4000	1,82%	27/11/2025	22,4000	22,4000	0

RENAULT	34,2900	-1,27%	15:43	34,1000	34,5100	66.915
RENOVALO	1,2000	0,84%	27/11/2025	1,2000	1,2000	360
REPLIGEN CORP	143,2000	2,58%	27/11/2025	143,2000	143,2000	0
REPLY	114,3000	-0,61%	15:54	113,8000	115,4000	2.014.767
REPSOL	15,9050	1,18%	14:04	15,8550	15,9050	3.299
Republic Services	188,1000	-0,03%	27/11/2025	188,1000	188,1000	0
RES	6,20		13:49	6,20	6,20	14.260
ResMed Inc	220,5000	-0,23%	27/11/2025	220,5000	220,5000	0
RETI	1,5900	3,25%	11:12	1,5700	1,5900	7.125
REVO INSURANCE	17,4400		15:53	17,1000	17,7000	247.417
REVOLUTION MEDICINES INC	68,5000	-2,14%	09:00	68,5000	68,5000	9.796
Revvity Inc	84,2800		24/11/2025	84,2800	84,2800	0
REWAY GROUP	10,50	0,96%	12:26	10,50	10,65	10.575
RH	153,7400	9,52%	27/11/2025	153,7400	153,7400	0
RHEINMETALL	1.500,0000	-0,86%	15:54	1.485,5000	1.524,5000	2.732.721
RIBA MUNDO TECNOLOGIA	3,04	1,33%	10:54	2,88	3,12	8.610
RIGETTI COMPUTING INC	22,0900	-1,38%	15:36	22,0300	22,2900	37.518
RINO PETINO	2,16	3,85%	15:40	2,10	2,20	10.790
Riot Platforms	13,544		15:28	13,192	13,566	19.684
RISANAMENTO	0,0199	-0,50%	15:48	0,0197	0,0200	16.086
RIVIAN AUTOMOTIVE INC-A	14,58	5,81%	15:48	14,26	14,58	18.770
ROBINHOOD MARKETS	111,1000	-3,39%	15:53	110,2400	115,3800	457.166
Roche Holding AG	336,00	0,60%	11:24	336,00	336,00	1.680
ROCHE I	348,00	-1,69%	12:06	348,00	348,00	1.740
ROCKET LAB CORPORATION	36,4700	-3,63%	15:44	36,4700	36,8050	6.035
ROCKET SHARING COMPANY	0,300	-0,66%	14:36	0,288	0,300	10.632
ROCKWELL AUTOMATION	339,9000	-0,58%	27/11/2025	339,9000	339,9000	0
ROKU	82,930	-0,96%	27/11/2025	82,930	82,930	0
Rollins Inc	53,0400		27/11/2025	53,0400	53,0400	0
Roper Technologies	388,8000	-0,74%	27/11/2025	388,8000	388,8000	0

1 2 »