Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8100 0,84% Ora11:10 4,7700 4,8100 8.305
RADICI 0,9750 Data22/04/2026 0,9750 0,9750 0
RAI WAY 6,2200 0,81% Ora11:17 6,1500 6,2200 598.175
Raiffeisen Bank 43,5000 -2,90% Data22/04/2026 42,5800 43,5000 1.262
Ralph Lauren Corp 323,8000 -0,18% Data22/04/2026 323,8000 323,8000 0
RAMBUS INC 111,5500 -0,49% Data22/04/2026 111,5500 114,1000 35.138
Rational AG 668,0000 -2,12% Data22/04/2026 668,0000 668,0000 0
RATTI 1,1400 -2,56% Data22/04/2026 1,1200 1,1700 64.309
Raymond James Fin 132,6000 1,38% Data22/04/2026 132,6000 132,6000 0
RCS MEDIAGROUP 0,9870 -0,10% Ora11:17 0,9850 0,9880 11.418
RECORDATI ORD 49,90 -0,04% Ora11:18 49,74 50,05 3.015.707
RED CAT HOLDINGS INC 11,5100 -2,03% Ora09:14 11,5100 11,5100 3.453
Redcare Pharma 51,3500 3,07% Data22/04/2026 51,3500 51,3500 0
Reddit Inc 137,0 -0,72% Ora10:48 137,0 137,0 1.233
REDEIA CORPORACION S.A. 14,7700 -1,01% Data22/04/2026 14,7700 14,7700 0
REDELFI 11,4600 -1,55% Ora11:10 11,3600 11,6200 110.958
REDFISH LONGTERM CAPITAL 1,2300 -0,81% Ora10:25 1,2300 1,2400 9.890
REGENERON PHARMACEUTICALS 639,8000 1,64% Data22/04/2026 639,8000 639,8000 0
Regions Financial 24,1100 1,90% Data22/04/2026 24,1100 24,1100 0
RENAULT 31,7000 0,99% Ora10:32 31,7000 32,8400 55.595
RENOVALO 0,9400 Data22/04/2026 0,8850 0,9400 10.716
REPLIGEN CORP 110,9500 -3,35% Data22/04/2026 110,9500 110,9500 0
REPLY 94,4000 -1,46% Ora11:19 93,9000 96,0000 6.817.436
REPSOL 21,300 0,85% Ora10:39 21,230 21,300 8.439
Republic Services 181,5000 3,30% Data22/04/2026 181,5000 181,5000 0
RES 7,1800 -0,28% Ora09:52 7,0400 7,1800 7.801
ResMed Inc 189,6500 -0,73% Data22/04/2026 188,1000 189,6500 3.793
RETI 1,6200 -1,82% Data22/04/2026 1,6100 1,6400 9.720
REVO INSURANCE 24,4000 -0,81% Ora11:05 24,2500 24,8500 186.708
REVOLUTION MEDICINES INC 123,5500 -0,72% Data22/04/2026 123,5500 128,1500 13.838
REWAY GROUP 10,5 0,96% Ora10:34 10,5 10,5 10.500
RH 115,0000 -4,96% Data22/04/2026 115,0000 115,0000 0
RHEINMETALL 1.402,4000 -1,42% Ora11:18 1.400,0000 1.416,2000 733.446
RIBA MUNDO TECNOLOGIA 2,4000 -3,23% Data22/04/2026 2,4000 2,4000 480
RIGETTI COMPUTING INC 15,290 -5,62% Ora11:16 15,290 15,290 6.988
RINO PETINO 1,9200 Data22/04/2026 1,9200 1,9200 0
Riot Platforms 15,6080 -0,26% Ora09:00 15,6080 15,6080 1.935
RISANAMENTO 0,0168 -0,59% Ora10:18 0,0165 0,0170 8.622
RIVIAN AUTOMOTIVE INC-A 15,004 0,03% Ora10:18 15,004 15,004 1.500
ROBINHOOD MARKETS 74,4800 -1,32% Ora10:26 74,1400 74,5000 20.557
Roche Holding AG 345,1000 0,04% Ora09:29 345,1000 345,1000 34.510
ROCHE I 354,0000 -5,50% Data22/04/2026 354,0000 354,0000 0
ROCKET LAB CORPORATION 75,8000 -1,69% Ora10:37 75,8000 76,5000 52.612
ROCKET SHARING COMPANY 0,4500 5,63% Ora11:01 0,4320 0,4520 23.084
ROCKWELL AUTOMATION 349,1000 -0,46% Data22/04/2026 349,1000 349,1000 0
ROKU 100,14 -1,01% Ora10:52 99,03 100,98 7.618
Rollins Inc 46,7500 -1,08% Data22/04/2026 46,7500 46,7500 0
Roper Technologies 310,8000 0,55% Data22/04/2026 310,8000 311,0000 311
ROSETTI MARINO 262,0000 -2,24% Data22/04/2026 262,0000 262,0000 6.550
Ross Stores Inc 199,4000 -1,48% Data22/04/2026 195,3400 199,4000 13.160