Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,8800	0,21%	17/09/2025	4,8100	4,9400	46.560
RADICI	1,0400		17/09/2025	1,0400	1,0400	520
RADNET INC	64,5000	2,38%	17/09/2025	64,5000	64,5000	0
RAI WAY	6,24	0,65%	09:00	6,24	6,24	6.602
Raiffeisen Bank	28,5000	-1,52%	17/09/2025	28,5000	28,5000	0
Ralph Lauren Corp	265,9000	-1,24%	17/09/2025	265,9000	265,9000	0
RAMBUS INC	81,7400	0,42%	17/09/2025	81,7400	81,7400	0
Rational AG	660,0000	-0,83%	17/09/2025	660,0000	660,0000	0
RATTI	1,8900	0,53%	17/09/2025	1,8600	1,9000	6.778
Raymond James Fin	143,0000		17/09/2025	143,0000	143,0000	0

RCS MEDIAGROUP	1,068	2,10%	17/09/2025	1,036	1,068	299.955
RECORDATI ORD	53,000	0,47%	09:01	53,000	53,050	52.439
RED CAT HOLDINGS INC	8,5600	4,65%	17/09/2025	8,5600	9,3600	856
Redcare Pharma	75,8500	-0,78%	17/09/2025	75,8500	75,8500	0
Reddit Inc	228,00	6,54%	09:00	228,00	228,00	684
REDEIA CORPORACION S.A.	16,4200	-1,08%	17/09/2025	16,4200	16,4200	0
REDELFI	7,87	-0,25%	09:00	7,87	7,87	31
REDFISH LONGTERM CAPITAL	1,215	0,83%	17/09/2025	1,215	1,235	27.945
REGENERON PHARMACEUTICALS	494,4000	1,71%	17/09/2025	487,0000	494,4000	989
Regions Financial	22,8000	2,70%	17/09/2025	22,8000	22,8000	0
RENAULT	35,160	0,74%	17/09/2025	34,980	35,380	111.281
RENOVALO	1,6500	3,12%	17/09/2025	1,5800	1,6700	17.820
REPLIGEN CORP	101,7000	3,61%	17/09/2025	101,7000	101,7000	0
REPLY	121,10	0,58%	09:02	120,70	121,40	144.325
REPSOL	14,7650	-0,24%	17/09/2025	14,7650	14,8250	24.200
Republic Services	191,1500	-0,23%	17/09/2025	191,1500	191,1500	0
RES	6,4400	-6,40%	17/09/2025	6,1800	6,6000	117.440
ResMed Inc	230,4000	0,57%	17/09/2025	230,4000	230,4000	0
RETI	1,5500	0,65%	17/09/2025	1,5500	1,5600	6.975
REVO INSURANCE	18,70	1,08%	09:00	18,70	18,70	2.805
REVOLUTION MEDICINES INC	37,6000	-2,08%	17/09/2025	37,6000	37,6000	0
Revvity Inc	73,6200	2,71%	17/09/2025	73,6200	73,6200	0
REWAY GROUP	9,6600	0,62%	17/09/2025	9,6600	9,6600	4.830
RH	199,2400	0,55%	09:00	199,2400	199,2400	199
RHEINMETALL	1.909,50	1,03%	09:05	1.900,00	1.919,00	685.394
RIBA MUNDO TECNOLOGIA	4,1000		17/09/2025	3,9200	4,1000	5.740
RINO PETINO	2,2520	-3,35%	09:00	2,2520	2,2520	3.378
Riot Platforms	14,9480	4,04%	17/09/2025	14,6020	15,0000	186.402
RISANAMENTO	0,0207	1,47%	09:00	0,0207	0,0207	1.035
RIVIAN AUTOMOTIVE INC-A	12,2000	3,92%	17/09/2025	12,2000	12,2000	0
ROBINHOOD MARKETS	98,4200	-0,42%	17/09/2025	98,1300	100,1200	139.363
Roche Holding AG	278,0000	-2,11%	17/09/2025	278,0000	278,0000	0
ROCHE I	298,0000	2,05%	17/09/2025	298,0000	298,0000	0
ROCKET LAB CORPORATION	40,1350	-2,42%	17/09/2025	39,9550	41,0000	26.208
ROCKET SHARING COMPANY	0,330	-5,17%	09:00	0,330	0,342	4.076
ROCKWELL AUTOMATION	289,4000	0,87%	17/09/2025	289,4000	289,4000	0
ROKU	83,3300	1,08%	17/09/2025	83,1400	83,3300	6.666
Rollins Inc	47,2800	0,72%	17/09/2025	47,2800	47,2800	0
Roper Technologies	432,2000	2,30%	17/09/2025	432,2000	433,0000	1.729
ROSETTI MARINO	155,0000	8,39%	17/09/2025	146,0000	155,0000	23.250

1 2 »