Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,08		16/10/2026	5,02	5,08	15.778
RADICI	0,850	2,41%	16/10/2026	0,845	0,850	3.825
RAI WAY	4,2550	1,07%	16/10/2026	4,1900	4,2950	1.428.727
Raiffeisen Bank	56,9000	1,16%	16/10/2026	56,9000	56,9000	0
Ralph Lauren Corp	345,8000	-0,86%	16/10/2026	345,8000	345,8000	0
RAMBUS INC	79,900	-2,56%	16/10/2026	79,900	84,480	1.438
Rational AG	618,5000	1,23%	16/10/2026	618,5000	618,5000	0
RATTI	1,01	3,06%	16/10/2026	0,99	1,01	2.424
Raymond James Fin	140,6000	1,08%	16/10/2026	140,6000	140,6000	0
RCS MEDIAGROUP	0,8050	0,75%	16/10/2026	0,8050	0,8330	274.644
RECORDATI ORD	52,9500	-0,09%	16/10/2026	52,9500	53,1000	19.344.224
RED CAT HOLDINGS INC	4,3010	0,30%	16/10/2026	4,3010	4,4965	8.722
Redcare Pharma	75,8000	1,75%	16/10/2026	75,8000	75,8000	0
Reddit Inc	142,0	1,43%	16/10/2026	140,0	146,0	107.778
REDEIA CORPORACION S.A.	14,9400	-0,80%	16/10/2026	14,9400	14,9400	0
REDELFI	10,7800	0,56%	16/10/2026	10,6400	10,9200	40.500
REDFISH LONGTERM CAPITAL	1,1700		16/10/2026	1,1700	1,1700	0
REGENERON PHARMACEUTICALS	707,800	-1,84%	16/10/2026	707,800	710,900	1.416
Regions Financial	24,7200	1,77%	16/10/2026	24,7200	24,7200	0
RENAULT	27,3700	3,21%	16/10/2026	26,9800	27,7600	103.650

RENOVALO	0,4940	-2,18%	16/10/2026	0,4940	0,4940	1.482
REPLIGEN CORP	155,350	-5,76%	16/10/2026	155,350	164,800	3.107
REPLY	129,1000	0,86%	16/10/2026	128,0000	130,5000	9.051.976
REPSOL	30,000	1,21%	16/10/2026	29,800	30,000	15.570
Republic Services	204,700	-0,20%	16/10/2026	203,300	204,700	30.705
RES	7,78	1,30%	16/10/2026	7,60	7,80	17.606
ResMed Inc	214,1000	-0,46%	16/10/2026	214,1000	214,1000	0
RETI	1,56	-0,64%	16/10/2026	1,55	1,56	4.680
REVO INSURANCE	23,5500	-2,89%	16/10/2026	23,4500	24,5500	541.509
REVOLUTION MEDICINES INC	159,7000	-6,99%	16/10/2026	159,7000	171,0000	31.621
REWAY GROUP	10,2000		16/10/2026	10,2000	10,2000	0
RH	105,0000		16/10/2026	105,0000	105,0000	0
RHEINMETALL	1.092,0000	6,89%	16/10/2026	1.031,6000	1.095,6000	2.986.620
RIBA MUNDO TECNOLOGIA	2,0000		16/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	10,8120	0,50%	16/10/2026	10,8120	11,2720	109.201
RINO PETINO	1,4400		16/10/2026	1,4400	1,4400	0
Riot Platforms	13,0800	0,52%	16/10/2026	13,0800	13,9220	16.363
RISANAMENTO	0,0180	-46,75%	16/10/2026	0,0180	0,0330	1.278.671
RIVIAN AUTOMOTIVE INC-A	11,3600	-1,85%	16/10/2026	11,3600	11,6800	16.358
ROBINHOOD MARKETS	90,7600	0,98%	16/10/2026	90,7600	92,6900	136.685
Roche Holding AG	404,1500	2,72%	16/10/2026	403,3500	411,5500	17.783
ROCHE I	413,6000	0,88%	16/10/2026	412,4000	419,2000	50.873
ROCKET LAB CORPORATION	46,4500	-1,80%	16/10/2026	46,3500	50,0000	216.689
ROCKET SHARING COMPANY	0,376	1,62%	16/10/2026	0,362	0,376	6.768
ROCKWELL AUTOMATION	380,9000	1,38%	16/10/2026	380,9000	380,9000	0
ROKU	138,2000	0,55%	16/10/2026	138,2000	138,2000	0
Rollins Inc	29,9100	-1,45%	16/10/2026	29,9100	29,9100	0
Roper Technologies	339,3000	-1,39%	16/10/2026	339,3000	339,3000	0
ROSETTI MARINO	236,0000		16/10/2026	236,0000	236,0000	0
Ross Stores Inc	211,5500	0,07%	16/10/2026	211,5500	211,5500	0

1 2 »