Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,02	-1,18%	09:57	5,02	5,02	2.510
RADICI	0,8300	-0,60%	15/10/2026	0,8250	0,8800	21.995
RAI WAY	4,2350	0,59%	10:19	4,1900	4,2500	220.070
Raiffeisen Bank	56,2500	-0,79%	15/10/2026	56,2500	56,2500	0
Ralph Lauren Corp	348,8000	3,78%	15/10/2026	348,8000	348,8000	0
RAMBUS INC	82,000	-3,19%	15/10/2026	79,500	82,000	820
Rational AG	611,0000	-0,16%	15/10/2026	611,0000	611,0000	0
RATTI	0,9800	-1,01%	15/10/2026	0,9750	0,9800	661
Raymond James Fin	139,1000	-0,47%	15/10/2026	139,1000	139,1000	0
RCS MEDIAGROUP	0,8210	2,75%	10:24	0,8070	0,8260	65.424
RECORDATI ORD	53,0000		10:21	52,9500	53,0000	942.585
RED CAT HOLDINGS INC	4,2880	-3,56%	15/10/2026	3,9800	4,3380	38.030
Redcare Pharma	74,5000	3,33%	15/10/2026	73,8000	74,5000	2.906
Reddit Inc	140,0000	2,94%	15/10/2026	130,0000	140,0000	165.900
REDEIA CORPORACION S.A.	15,0600	1,07%	15/10/2026	15,0600	15,0600	0
REDELFI	10,9000	1,68%	09:56	10,7200	10,9200	26.455
REDFISH LONGTERM CAPITAL	1,1700	-0,85%	15/10/2026	1,1700	1,1700	4.680
REGENERON PHARMACEUTICALS	721,1000	3,90%	15/10/2026	720,0000	721,1000	7.211
Regions Financial	24,2900	0,91%	15/10/2026	24,2900	24,2900	0
RENAULT	27,6000	4,86%	10:26	26,9800	27,6000	40.856

RENOVALO	0,4940	-2,18%	09:41	0,4940	0,4940	1.482
REPLIGEN CORP	164,8500	2,74%	15/10/2026	162,2000	164,8500	4.451
REPLY	129,5000	1,17%	10:28	128,0000	129,8000	2.093.508
REPSOL	29,6400	-1,82%	15/10/2026	28,1600	29,9000	34.916
Republic Services	205,1000	2,29%	15/10/2026	205,1000	205,1000	0
RES	7,6800	-1,29%	15/10/2026	7,5600	7,8600	27.955
ResMed Inc	215,1000	2,28%	15/10/2026	205,7000	215,1000	2.581
RETI	1,55	-1,27%	10:25	1,55	1,55	2.325
REVO INSURANCE	24,3500	0,41%	10:01	24,1000	24,5500	32.361
REVOLUTION MEDICINES INC	171,0000	0,59%	10:27	170,7000	171,0000	6.321
REWAY GROUP	10,2000		15/10/2026	10,2000	10,2000	0
RH	105,0000	5,53%	15/10/2026	105,0000	105,0000	0
RHEINMETALL	1.070,8000	4,82%	10:27	1.031,6000	1.073,0000	857.007
RIBA MUNDO TECNOLOGIA	2,0000		15/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	11,2340	4,42%	09:35	11,1800	11,2440	26.084
RINO PETINO	1,4400		15/10/2026	1,4400	1,4400	0
Riot Platforms	13,9220	6,39%	09:00	13,9220	13,9220	209
RISANAMENTO	0,0338		15/10/2026	0,0326	0,0347	957.758
RIVIAN AUTOMOTIVE INC-A	11,6740	2,19%	09:55	11,5840	11,6740	5.801
ROBINHOOD MARKETS	92,0500	2,41%	09:05	91,9000	92,0500	11.598
Roche Holding AG	403,3500	0,96%	10:27	403,3500	403,3500	14.521
ROCHE I	415,6000	0,10%	09:51	412,4000	419,2000	38.415
ROCKET LAB CORPORATION	49,9000	5,50%	10:09	49,7000	50,0000	86.599
ROCKET SHARING COMPANY	0,3700	-3,65%	15/10/2026	0,3540	0,3820	25.160
ROCKWELL AUTOMATION	375,7000	-1,31%	15/10/2026	375,7000	375,7000	0
ROKU	137,4400	0,48%	15/10/2026	137,4400	137,4400	0
Rollins Inc	30,3500	4,47%	15/10/2026	30,3500	30,3500	0
Roper Technologies	344,1000	3,24%	15/10/2026	344,1000	344,1000	31.657
ROSETTI MARINO	236,0000		15/10/2026	236,0000	236,0000	0
Ross Stores Inc	211,4000	3,32%	15/10/2026	211,4000	211,4000	0

1 2 »