Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0400	-1,56%	16:49	5,0400	5,1600	20.832
RADICI	0,8600		27/10/2026	0,8600	0,8600	0
RAI WAY	4,2700		16:56	4,2500	4,2950	606.859
Raiffeisen Bank	56,1500	3,22%	27/10/2026	56,1500	56,1500	0
Ralph Lauren Corp	350,4000	1,45%	27/10/2026	350,4000	350,4000	0
RAMBUS INC	78,6200	-0,20%	27/10/2026	78,6200	81,3600	18.947
Rational AG	621,0000	0,32%	27/10/2026	609,0000	640,5000	4.968
RATTI	0,9900	3,12%	27/10/2026	0,9900	0,9900	5
Raymond James Fin	142,5000	-0,45%	27/10/2026	142,5000	142,5000	0
RCS MEDIAGROUP	0,8180	0,74%	16:53	0,8110	0,8210	29.585
RECORDATI ORD	53,0500	0,57%	16:57	52,7500	53,0500	4.903.712
RED CAT HOLDINGS INC	4,3000	0,35%	14:48	4,3000	4,3000	1.204
Redcare Pharma	78,3500	0,45%	27/10/2026	78,3500	78,3500	0
Reddit Inc	122,0000	-2,40%	16:18	122,0000	125,0000	74.101
REDEIA CORPORACION S.A.	15,1000	11,44%	12:02	14,8600	15,1000	3.425
REDELFI	10,4800		16:41	10,3600	10,6200	145.476
REDFISH LONGTERM CAPITAL	1,1800	1,72%	27/10/2026	1,1800	1,1800	10.620
REGENERON PHARMACEUTICALS	727,200	1,73%	27/10/2026	727,200	727,200	0
Regions Financial	25,6400	0,12%	27/10/2026	25,6400	25,6400	0
RENAULT	26,320	1,78%	14:44	25,950	26,380	10.554

RENOVALO	0,530	6,00%	15:23	0,510	0,530	6.894
REPLIGEN CORP	156,7500	-2,58%	27/10/2026	156,7500	156,7500	0
REPLY	132,0000	0,15%	16:57	130,8000	133,7000	4.633.583
REPSOL	28,5800	0,18%	16:24	28,2000	28,6800	98.585
Republic Services	211,3000	-1,99%	27/10/2026	211,3000	211,3000	0
RES	7,9000	3,95%	15:27	7,7400	7,9000	13.193
ResMed Inc	226,000	9,44%	15:24	226,000	226,000	18.080
RETI	1,5000	-1,96%	09:33	1,5000	1,5000	2.250
REVO INSURANCE	22,6500	1,57%	16:43	22,0000	22,8500	289.370
REVOLUTION MEDICINES INC	169,1500	0,12%	16:16	168,0500	183,3500	8.574
REWAY GROUP	10,3	0,98%	14:18	10,3	10,3	159.650
RH	124,0000	4,20%	27/10/2026	124,0000	124,0000	0
RHEINMETALL	1.008,2000	-1,35%	16:55	1.008,2000	1.027,2000	1.026.467
RIBA MUNDO TECNOLOGIA	2,0000		27/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	10,9680	-1,31%	16:28	10,9620	11,4020	46.470
RINO PETINO	1,3900	-2,11%	09:22	1,3900	1,3900	2.780
Riot Platforms	12,320	7,60%	14:30	12,320	12,594	31.052
RISANAMENTO	0,0200	9,89%	27/10/2026	0,0174	0,0200	566.482
RIVIAN AUTOMOTIVE INC-A	10,396	-0,61%	16:33	10,274	10,396	2.264
ROBINHOOD MARKETS	82,3100	-4,95%	16:36	77,8600	82,4000	148.321
Roche Holding AG	431,100	1,46%	14:52	431,100	431,100	3.880
ROCHE I	435,2	-0,82%	14:01	435,2	435,2	10.445
ROCKET LAB CORPORATION	51,8000	-1,89%	16:36	51,3000	53,2000	101.555
ROCKET SHARING COMPANY	0,370	-6,57%	16:02	0,360	0,386	67.624
ROCKWELL AUTOMATION	399,000	2,20%	15:24	399,000	399,000	39.900
ROKU	140,2600	-0,27%	27/10/2026	140,2600	140,2600	0
Rollins Inc	29,820	-3,90%	13:14	29,820	29,820	1.640
Roper Technologies	389,200	-0,46%	16:56	389,200	389,200	3.114
ROSETTI MARINO	236,0000		27/10/2026	236,0000	236,0000	0
Ross Stores Inc	206,8000	-1,94%	27/10/2026	206,8000	206,8000	0

1 2 »