Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8000 -0,83% Ora10:16 4,7500 4,8000 16.146
RADICI 1,0100 1,00% Data11/11/2025 1,0000 1,0100 11.615
RADNET INC 71,0000 Data11/11/2025 71,0000 71,0000 0
RAI WAY 5,7400 -0,52% Ora11:25 5,7400 5,7900 482.109
Raiffeisen Bank 32,2600 0,62% Data11/11/2025 31,5800 32,2600 258
Ralph Lauren Corp 285,4000 -0,37% Data11/11/2025 285,4000 285,4000 0
RAMBUS INC 89,9600 -6,00% Data11/11/2025 89,9600 89,9600 0
Rational AG 650,5000 1,48% Data11/11/2025 650,5000 650,5000 0
RATTI 1,4900 2,05% Ora09:09 1,4900 1,4900 596
Raymond James Fin 141,0000 0,71% Data11/11/2025 141,0000 141,0000 0
RCS MEDIAGROUP 1,0140 0,20% Ora11:26 1,0140 1,0200 93.810
RECORDATI ORD 54,0500 3,54% Ora11:26 52,8000 54,4500 12.183.192
RED CAT HOLDINGS INC 7,6400 2,69% Ora09:27 7,6400 7,6400 1.757
Redcare Pharma 64,2500 4,73% Data11/11/2025 64,2500 64,2500 0
Reddit Inc 182,0000 3,41% Ora10:59 179,0000 188,0000 3.488
REDEIA CORPORACION S.A. 15,2100 -0,46% Data11/11/2025 15,2100 15,2100 0
REDELFI 10,8400 -0,37% Ora11:26 10,6600 10,9600 64.937
REDFISH LONGTERM CAPITAL 1,4200 5,19% Ora11:05 1,3850 1,4800 230.540
REGENERON PHARMACEUTICALS 574,4000 0,91% Data11/11/2025 562,2000 574,4000 2.872
Regions Financial 21,6000 -0,92% Data11/11/2025 21,6000 21,6000 0
RENAULT 36,3400 1,65% Ora11:27 36,0800 36,3400 112.134
RENOVALO 1,5250 Data11/11/2025 1,5250 1,5250 0
REPLIGEN CORP 128,8500 3,37% Data11/11/2025 128,8500 128,8500 0
REPLY 119,4000 1,19% Ora11:27 117,6000 119,4000 1.083.213
REPSOL 16,8500 0,90% Ora09:00 16,8500 16,8500 1.045
Republic Services 178,4000 1,71% Data11/11/2025 178,4000 178,4000 0
RES 6,2400 -0,64% Ora11:23 6,1400 6,3000 79.635
ResMed Inc 217,8000 1,11% Data11/11/2025 217,8000 217,8000 0
RETI 1,5300 -1,29% Data11/11/2025 1,5200 1,5500 32.130
REVO INSURANCE 17,1000 -0,12% Ora11:27 16,9000 17,1800 247.269
REVOLUTION MEDICINES INC 55,0000 1,85% Data11/11/2025 55,0000 55,0000 0
Revvity Inc 80,5400 0,32% Data11/11/2025 80,5400 80,5400 0
REWAY GROUP 10,2500 0,49% Ora10:29 10,1000 10,2500 25.325
RH 139,7200 2,34% Data11/11/2025 139,7200 139,7200 0
RHEINMETALL 1.754,0000 0,98% Ora11:23 1.733,5000 1.770,0000 1.772.699
RIBA MUNDO TECNOLOGIA 2,6800 3,08% Ora10:55 2,4400 2,6800 6.232
RINO PETINO 2,3000 -5,74% Ora09:17 2,3000 2,3200 4.610
Riot Platforms 14,2120 1,34% Ora11:26 13,9180 14,2120 28.821
RISANAMENTO 0,0208 2,97% Ora11:23 0,0206 0,0208 21.405
RIVIAN AUTOMOTIVE INC-A 15,6400 2,76% Ora11:20 15,6200 16,1000 3.376
ROBINHOOD MARKETS 115,7600 2,24% Ora11:19 114,7800 115,7600 120.338
Roche Holding AG 314,0000 0,64% Ora10:06 312,0000 314,0000 13.168
ROCHE I 310,0000 -0,64% Data11/11/2025 310,0000 310,0000 0
ROCKET LAB CORPORATION 45,4500 -0,20% Ora11:19 45,4500 45,9250 4.779
ROCKET SHARING COMPANY 0,320 3,90% Ora10:54 0,312 0,320 6.960
ROCKWELL AUTOMATION 336,7000 1,39% Data11/11/2025 336,7000 339,1000 10.101
ROKU 91,1300 -0,63% Data11/11/2025 91,1300 91,1300 0
Rollins Inc 50,2600 0,70% Data11/11/2025 50,2600 50,2600 0
Roper Technologies 385,8000 1,05% Data11/11/2025 385,8000 385,8000 0
ROSETTI MARINO 386,0000 -1,03% Data11/11/2025 386,0000 398,0000 96.500