Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,10 1,19% Ora17:35 5,10 5,10 6.941
RADICI 0,9000 1,12% Ora10:24 0,8950 0,9000 4.943
RAI WAY 4,7450 -0,63% Ora17:35 4,7300 4,7800 1.030.874
Raiffeisen Bank 61,500 -7,17% Ora16:35 61,500 61,500 2.153
Ralph Lauren Corp 336,700 -1,81% Ora16:05 336,700 336,700 15.825
RAMBUS INC 88,840 9,11% Ora15:56 88,000 88,840 10.380
Rational AG 665,5000 0,60% Data07/08/2026 665,5000 665,5000 0
RATTI 1,04 -0,95% Ora16:39 1,01 1,05 3.491
Raymond James Fin 154,000 -0,06% Ora17:26 154,000 154,000 616
RCS MEDIAGROUP 0,9350 0,54% Ora17:35 0,9310 0,9400 93.022
RECORDATI ORD 53,2500 1,14% Ora17:36 52,6000 53,7000 18.970.046
RED CAT HOLDINGS INC 7,5960 -0,05% Ora17:04 7,0480 7,6840 24.671
Redcare Pharma 62,9000 0,32% Data07/08/2026 62,9000 62,9000 0
Reddit Inc 136,0000 3,82% Ora15:35 132,0000 136,0000 15.420
REDEIA CORPORACION S.A. 15,4700 Data07/08/2026 15,4700 15,4700 0
REDELFI 10,9800 -1,96% Ora17:35 10,8600 11,2000 154.588
REDFISH LONGTERM CAPITAL 1,17 -0,85% Ora16:21 1,17 1,20 20.040
REGENERON PHARMACEUTICALS 674,300 1,57% Ora17:01 665,800 674,300 6.041
Regions Financial 27,2400 -0,55% Data07/08/2026 27,2400 27,2400 0
RENAULT 28,5300 -0,94% Ora17:07 27,9500 28,8000 48.043
RENOVALO 0,428 4,39% Ora17:19 0,420 0,428 889
REPLIGEN CORP 140,9500 1,29% Data07/08/2026 140,9500 140,9500 0
REPLY 117,1000 0,77% Ora17:35 116,7000 118,9000 10.877.845
REPSOL 25,3100 -0,75% Ora17:25 25,2600 25,6200 23.508
Republic Services 185,200 -4,71% Ora11:21 180,300 185,200 1.106
RES 7,26 -0,27% Ora16:29 7,18 7,26 7.741
ResMed Inc 183,9500 -5,71% Data07/08/2026 183,9500 183,9500 0
RETI 1,5200 -2,56% Ora16:02 1,5200 1,5300 16.020
REVO INSURANCE 26,4000 4,97% Ora17:35 25,1500 27,1000 1.660.849
REVOLUTION MEDICINES INC 175,000 0,23% Ora14:16 175,000 175,000 2.275
REWAY GROUP 10,1 -0,98% Ora16:53 10,1 10,1 20.200
RH 169,0000 1,81% Data07/08/2026 169,0000 169,0000 0
RHEINMETALL 1.148,0000 0,05% Ora17:35 1.129,6000 1.208,4000 8.839.791
RIBA MUNDO TECNOLOGIA 2,0000 Data07/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,7920 1,45% Ora17:28 14,0000 15,0000 159.385
RINO PETINO 1,5600 Data07/08/2026 1,5600 1,5600 0
Riot Platforms 17,758 -5,17% Ora16:38 17,758 18,882 527
RISANAMENTO 0,0236 15,12% Ora17:35 0,0209 0,0239 1.570.756
RIVIAN AUTOMOTIVE INC-A 13,620 0,37% Ora15:50 13,450 13,620 14.912
ROBINHOOD MARKETS 81,610 2,28% Ora16:19 79,330 81,610 87.148
Roche Holding AG 395,1000 1,78% Ora14:31 395,1000 395,1000 9.878
ROCHE I 404,2 4,01% Ora12:56 404,2 405,6 25.535
ROCKET LAB CORPORATION 70,5000 4,60% Ora17:35 67,0000 70,5000 360.173
ROCKET SHARING COMPANY 0,3860 -1,03% Ora15:54 0,3800 0,3860 3.840
ROCKWELL AUTOMATION 384,9000 -0,18% Data07/08/2026 384,9000 384,9000 0
ROKU 130,7600 2,69% Ora09:13 130,7600 130,7600 11.768
Rollins Inc 31,360 -19,61% Ora13:49 31,360 31,360 157
Roper Technologies 345,9000 2,07% Data07/08/2026 345,9000 345,9000 0
ROSETTI MARINO 250,0000 Data07/08/2026 250,0000 250,0000 0
Ross Stores Inc 219,7000 0,73% Data07/08/2026 219,7000 219,7000 0