Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,18 1,17% Ora17:28 5,16 5,20 38.144
RADICI 0,8950 Data10/09/2026 0,8950 0,8950 0
RAI WAY 4,4200 0,80% Ora17:35 4,4000 4,4500 850.861
Raiffeisen Bank 65,6500 0,84% Data10/09/2026 65,6500 65,6500 0
Ralph Lauren Corp 290,5000 -0,85% Data10/09/2026 290,5000 290,5000 0
RAMBUS INC 75,700 2,02% Ora13:34 75,440 75,700 906
Rational AG 579,5000 -1,86% Data10/09/2026 579,5000 579,5000 0
RATTI 1,07 Ora16:25 1,03 1,07 407
Raymond James Fin 152,050 0,36% Ora15:20 152,050 152,100 304
RCS MEDIAGROUP 0,9540 -3,05% Ora17:35 0,9320 0,9790 306.588
RECORDATI ORD 52,0000 Ora17:35 51,9000 52,1000 22.490.286
RED CAT HOLDINGS INC 7,255 0,10% Ora17:28 6,799 7,403 28.615
Redcare Pharma 55,0000 0,27% Data10/09/2026 55,0000 55,0000 0
Reddit Inc 133,0 0,76% Ora17:35 127,0 134,0 122.097
REDEIA CORPORACION S.A. 14,9100 Data10/09/2026 14,9100 14,9100 0
REDELFI 11,2200 -0,53% Ora17:35 11,1200 11,3800 201.394
REDFISH LONGTERM CAPITAL 1,20 1,69% Ora17:29 1,18 1,21 28.620
REGENERON PHARMACEUTICALS 683,3000 -1,29% Data10/09/2026 683,3000 683,3000 0
Regions Financial 25,5600 -0,70% Data10/09/2026 25,5600 25,5600 0
RENAULT 29,0000 -1,06% Data10/09/2026 29,0000 29,0000 0
RENOVALO 0,585 -2,50% Ora10:49 0,585 0,585 527
REPLIGEN CORP 139,4000 -3,53% Data10/09/2026 139,4000 139,4000 0
REPLY 112,1000 -0,88% Ora17:35 110,6000 113,1000 12.569.035
REPSOL 29,0000 0,31% Ora17:26 28,8500 29,2000 24.495
Republic Services 191,7000 0,87% Data10/09/2026 191,7000 191,7000 0
RES 7,06 -2,49% Ora17:35 7,02 7,24 142.613
ResMed Inc 188,5000 -0,32% Data10/09/2026 188,5000 188,5000 0
RETI 1,73 0,58% Ora16:44 1,73 1,73 2.595
REVO INSURANCE 25,0000 0,81% Ora17:35 24,8500 26,0000 1.289.284
REVOLUTION MEDICINES INC 175,8500 -2,44% Data10/09/2026 175,8500 175,8500 0
REWAY GROUP 10,2 Ora17:35 10,2 10,2 193.800
RH 120,0000 -0,83% Data10/09/2026 120,0000 120,0000 0
RHEINMETALL 1.016,8000 0,77% Ora17:35 989,6000 1.021,2000 1.553.052
RIBA MUNDO TECNOLOGIA 2,0000 Data10/09/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 13,1100 0,09% Ora17:35 12,8280 13,2120 142.312
RINO PETINO 1,7000 -0,58% Ora14:33 1,6000 1,7900 34.235
Riot Platforms 18,6000 -0,70% Ora16:48 18,2020 18,8380 4.957
RISANAMENTO 0,0438 6,31% Ora17:35 0,0415 0,0450 3.365.503
RIVIAN AUTOMOTIVE INC-A 13,8660 -0,53% Data10/09/2026 13,8660 13,8660 0
ROBINHOOD MARKETS 98,75 -1,13% Ora17:03 96,92 100,00 267.819
Roche Holding AG 362,0000 -4,06% Ora14:53 362,0000 371,4500 10.284
ROCHE I 373,20 -3,22% Ora10:55 373,20 373,20 2.612
ROCKET LAB CORPORATION 54,6000 -0,73% Ora17:35 53,3000 55,8000 141.403
ROCKET SHARING COMPANY 0,396 Ora17:00 0,384 0,396 4.688
ROCKWELL AUTOMATION 361,2000 -1,69% Data10/09/2026 361,2000 361,2000 0
ROKU 132,200 -0,39% Ora16:59 128,140 132,200 59.697
Rollins Inc 30,1900 1,89% Data10/09/2026 30,1900 30,1900 0
Roper Technologies 335,1000 -7,56% Ora09:00 335,1000 335,1000 335
ROSETTI MARINO 242,0000 Data10/09/2026 242,0000 242,0000 0
Ross Stores Inc 193,36 -7,06% Ora15:30 193,36 193,36 580