Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,9300		12/10/2026	4,9300	4,9300	0
RADICI	0,835	-1,18%	12/10/2026	0,835	0,850	4.175
RAI WAY	4,2250		12/10/2026	4,2050	4,2700	1.336.325
Raiffeisen Bank	56,950	1,97%	12/10/2026	56,950	58,000	2.449
Ralph Lauren Corp	335,300	1,24%	12/10/2026	335,300	335,500	2.682
RAMBUS INC	91,56	-4,15%	12/10/2026	91,56	92,94	21.517
Rational AG	592,5000		12/10/2026	592,5000	592,5000	0
RATTI	1,0000		12/10/2026	1,0000	1,0000	0
Raymond James Fin	142,9500	0,67%	12/10/2026	142,9500	142,9500	0
RCS MEDIAGROUP	0,8310		12/10/2026	0,8310	0,8450	130.526
RECORDATI ORD	52,9500	-0,09%	12/10/2026	52,9500	53,0000	16.046.762
RED CAT HOLDINGS INC	4,9850	-3,52%	12/10/2026	4,9850	5,1820	16.695
Redcare Pharma	71,1000	-0,42%	12/10/2026	71,1000	71,1000	0
Reddit Inc	138,0	-2,82%	12/10/2026	135,0	142,0	109.572
REDEIA CORPORACION S.A.	14,8300	0,47%	12/10/2026	14,8000	14,8300	504
REDELFI	11,0400	-1,08%	12/10/2026	11,0400	11,3200	21.362
REDFISH LONGTERM CAPITAL	1,17	-0,85%	12/10/2026	1,17	1,17	3.510
REGENERON PHARMACEUTICALS	685,2000	2,84%	12/10/2026	663,6000	685,2000	25.352
Regions Financial	24,6200	2,37%	12/10/2026	24,6200	24,6200	0
RENAULT	26,8500	0,94%	12/10/2026	26,8500	27,3800	56.466

RENOVALO	0,4840		12/10/2026	0,4840	0,4840	0
REPLIGEN CORP	153,0000		12/10/2026	153,0000	153,0000	0
REPLY	127,0000	1,20%	12/10/2026	124,7000	128,9000	10.145.014
REPSOL	29,2500	-1,45%	12/10/2026	28,7200	29,2600	104.774
Republic Services	197,2000	1,47%	12/10/2026	197,2000	197,2000	0
RES	7,76	1,04%	12/10/2026	7,64	7,76	17.088
ResMed Inc	209,3000	2,30%	12/10/2026	209,3000	209,3000	0
RETI	1,6000	1,27%	12/10/2026	1,5500	1,6000	24.000
REVO INSURANCE	23,9500	0,84%	12/10/2026	23,7000	24,0500	457.493
REVOLUTION MEDICINES INC	170,9000	1,09%	12/10/2026	167,6000	170,9000	21.533
REWAY GROUP	10,2		12/10/2026	10,2	10,2	142.800
RH	106,0000	3,92%	12/10/2026	106,0000	106,0000	0
RHEINMETALL	969,1000	3,32%	12/10/2026	934,2000	969,1000	2.438.256
RIBA MUNDO TECNOLOGIA	2,0000		12/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	11,9200	-3,33%	12/10/2026	11,9200	12,6220	177.846
RINO PETINO	1,44	-4,00%	12/10/2026	1,44	1,44	720
Riot Platforms	14,8040	-0,95%	12/10/2026	14,8040	15,2140	3.420
RISANAMENTO	0,0344	-2,27%	12/10/2026	0,0343	0,0370	1.145.563
RIVIAN AUTOMOTIVE INC-A	12,244	-2,79%	12/10/2026	12,244	12,460	6.000
ROBINHOOD MARKETS	97,4400	-0,20%	12/10/2026	96,7600	98,9900	386.447
Roche Holding AG	379,3000	-1,79%	12/10/2026	379,3000	379,3000	0
ROCHE I	392,0000	-0,56%	12/10/2026	392,0000	392,0000	0
ROCKET LAB CORPORATION	59,0000	-1,99%	12/10/2026	59,0000	61,3000	120.360
ROCKET SHARING COMPANY	0,374	-1,58%	12/10/2026	0,370	0,374	5.236
ROCKWELL AUTOMATION	387,4000	0,03%	12/10/2026	387,4000	390,4000	387
ROKU	137,1000	-0,33%	12/10/2026	137,1000	137,1000	0
Rollins Inc	28,9300	1,22%	12/10/2026	28,9300	28,9300	0
Roper Technologies	331,300	1,13%	12/10/2026	329,000	331,300	3.313
ROSETTI MARINO	236,0000		12/10/2026	236,0000	236,0000	0
Ross Stores Inc	203,4500	2,25%	12/10/2026	203,4500	203,4500	0

1 2 »