Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,02	-1,57%	11:07	5,02	5,04	7.549
RADICI	0,9000	1,12%	10:24	0,8950	0,9000	4.943
RAI WAY	4,7450		11:52	4,7250	4,7600	337.678
Raiffeisen Bank	60,400	-1,79%	10:17	60,400	60,400	1.329
Ralph Lauren Corp	345,000	2,47%	11:46	345,000	345,000	3.450
RAMBUS INC	88,640	-0,23%	10:55	88,640	88,920	8.882
Rational AG	665,5000	0,60%	07/08/2026	665,5000	665,5000	0
RATTI	1,0400	-0,95%	16:39	1,0100	1,0500	3.491
Raymond James Fin	154,0000	-0,06%	17:26	154,0000	154,0000	616
RCS MEDIAGROUP	0,9440	0,96%	12:00	0,9320	0,9440	6.501
RECORDATI ORD	52,9000	-0,66%	12:32	52,9000	53,1500	1.600.127
RED CAT HOLDINGS INC	8,1130	6,81%	12:34	8,0420	8,1430	16.901
Redcare Pharma	62,9000	0,32%	07/08/2026	62,9000	62,9000	0
Reddit Inc	139,0	2,21%	12:05	139,0	141,0	17.667
REDEIA CORPORACION S.A.	15,4700		07/08/2026	15,4700	15,4700	0
REDELFI	10,8600	-1,09%	12:04	10,7400	10,9800	44.534
REDFISH LONGTERM CAPITAL	1,1700	-0,85%	16:21	1,1700	1,2000	20.040
REGENERON PHARMACEUTICALS	674,3000	1,57%	17:01	665,8000	674,3000	6.041
Regions Financial	27,2400	-0,55%	07/08/2026	27,2400	27,2400	0
RENAULT	28,7100	0,63%	11:50	28,4200	28,7100	34.388

RENOVALO	0,4340	1,40%	11:58	0,4240	0,4340	4.489
REPLIGEN CORP	140,9500	1,29%	07/08/2026	140,9500	140,9500	0
REPLY	117,2000	0,09%	12:33	116,5000	118,6000	2.705.240
REPSOL	25,3100	-0,75%	17:25	25,2600	25,6200	23.508
Republic Services	185,2000	-4,71%	11:21	180,3000	185,2000	1.106
RES	7,30	0,55%	12:29	7,30	7,30	774
ResMed Inc	183,9500	-5,71%	07/08/2026	183,9500	183,9500	0
RETI	1,53	0,66%	12:11	1,53	1,53	2.295
REVO INSURANCE	25,4500	-3,60%	12:25	25,3000	26,9000	351.406
REVOLUTION MEDICINES INC	177,9500	1,69%	10:39	177,9500	186,7000	31.067
REWAY GROUP	10,1000		10:02	10,1000	10,2000	55.600
RH	169,0000	1,81%	07/08/2026	169,0000	169,0000	0
RHEINMETALL	1.137,0000	-0,96%	12:44	1.126,0000	1.191,8000	2.540.182
RIBA MUNDO TECNOLOGIA	2,0000		07/08/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	15,4740	4,61%	12:33	15,4740	15,6480	57.386
RINO PETINO	1,5600		07/08/2026	1,5600	1,5600	0
Riot Platforms	17,7580	-5,17%	16:38	17,7580	18,8820	527
RISANAMENTO	0,0286	21,19%	11:58	0,0237	0,0286	1.219.505
RIVIAN AUTOMOTIVE INC-A	13,6200	0,37%	15:50	13,4500	13,6200	14.912
ROBINHOOD MARKETS	82,0100	0,49%	11:28	81,5900	82,0500	16.175
Roche Holding AG	395,8000	0,18%	11:14	390,4500	429,1000	34.472
ROCHE I	401,0000	-0,79%	09:29	401,0000	440,4000	5.048
ROCKET LAB CORPORATION	74,4000	5,53%	12:25	73,7000	75,2000	299.748
ROCKET SHARING COMPANY	0,3860	-1,03%	15:54	0,3800	0,3860	3.840
ROCKWELL AUTOMATION	384,9000	-0,18%	07/08/2026	384,9000	384,9000	0
ROKU	135,940	3,96%	12:31	132,540	135,940	26.848
Rollins Inc	32,6300	4,05%	09:00	32,6300	32,6300	261
Roper Technologies	345,9000	2,07%	07/08/2026	345,9000	345,9000	0
ROSETTI MARINO	250,0000		07/08/2026	250,0000	250,0000	0
Ross Stores Inc	219,7000	0,73%	07/08/2026	219,7000	219,7000	0

1 2 »