Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0000	-2,72%	02/10/2026	5,0000	5,0600	4.505
RADICI	0,8450		02/10/2026	0,8450	0,8450	0
RAI WAY	4,3400	1,05%	02/10/2026	4,2700	4,3400	1.157.482
Raiffeisen Bank	57,800	-2,86%	02/10/2026	57,800	60,200	2.312
Ralph Lauren Corp	320,6000	0,34%	02/10/2026	320,6000	320,6000	0
RAMBUS INC	99,6600	4,44%	02/10/2026	99,6600	99,6600	0
Rational AG	573,0000	1,51%	02/10/2026	573,0000	573,0000	0
RATTI	1,04	0,97%	02/10/2026	1,04	1,04	624
Raymond James Fin	139,6000	-0,04%	02/10/2026	139,6000	139,6000	0
RCS MEDIAGROUP	0,8310	-1,54%	02/10/2026	0,8300	0,8650	296.748
RECORDATI ORD	52,6000	0,10%	02/10/2026	52,3500	52,8000	16.695.187
RED CAT HOLDINGS INC	5,639	-0,07%	02/10/2026	5,639	5,670	6.406
Redcare Pharma	70,9000	0,71%	02/10/2026	70,9000	70,9000	0
Reddit Inc	131,0	2,34%	02/10/2026	131,0	134,0	109.909
REDEIA CORPORACION S.A.	14,68	-1,01%	10:03	14,68	14,69	14.687
REDELFI	11,4000	-0,52%	02/10/2026	11,3000	11,6400	71.934
REDFISH LONGTERM CAPITAL	1,2000		02/10/2026	1,1700	1,2000	22.800
REGENERON PHARMACEUTICALS	649,800	-0,38%	02/10/2026	649,800	659,800	650
Regions Financial	24,0300	3,00%	02/10/2026	24,0300	24,0300	0
RENAULT	25,5000	0,08%	02/10/2026	24,6900	25,6000	201.272

RENOVALO	0,488	-7,92%	02/10/2026	0,488	0,515	5.856
REPLIGEN CORP	163,8000	-1,00%	02/10/2026	163,8000	163,8000	0
REPLY	122,1000	-0,97%	02/10/2026	121,6000	125,0000	15.149.313
REPSOL	28,890	-3,60%	02/10/2026	28,890	29,680	51.106
Republic Services	184,4500	-0,27%	02/10/2026	184,4500	184,9000	553
RES	7,4800	-0,27%	02/10/2026	7,4800	7,7600	38.537
ResMed Inc	196,0000	-0,81%	02/10/2026	196,0000	196,0000	0
RETI	1,6300		02/10/2026	1,6300	1,6300	0
REVO INSURANCE	23,6000	-5,60%	02/10/2026	23,5500	25,1500	1.507.544
REVOLUTION MEDICINES INC	184,4500	-0,81%	02/10/2026	184,2500	185,0000	8.116
REWAY GROUP	10,2		02/10/2026	10,2	10,2	66.300
RH	108,0000	1,89%	02/10/2026	108,0000	108,0000	0
RHEINMETALL	959,90	1,28%	02/10/2026	947,90	971,10	3.968.227
RIBA MUNDO TECNOLOGIA	2,0000		02/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,874	-0,34%	02/10/2026	13,874	14,324	275.246
RINO PETINO	1,5000		02/10/2026	1,5000	1,5000	0
Riot Platforms	17,832	5,40%	02/10/2026	17,652	18,472	39.498
RISANAMENTO	0,0431	-2,71%	02/10/2026	0,0424	0,0450	514.784
RIVIAN AUTOMOTIVE INC-A	12,8260	-1,28%	02/10/2026	12,4600	13,6180	245.733
ROBINHOOD MARKETS	101,8200	2,42%	02/10/2026	100,4000	105,3200	695.838
Roche Holding AG	367,4000	-1,26%	02/10/2026	367,4000	367,4000	0
ROCHE I	395,8000	1,96%	02/10/2026	395,8000	395,8000	0
ROCKET LAB CORPORATION	66,0000	5,43%	02/10/2026	63,2000	67,3000	281.160
ROCKET SHARING COMPANY	0,426	2,90%	02/10/2026	0,376	0,426	28.116
ROCKWELL AUTOMATION	399,4000	3,55%	02/10/2026	399,4000	399,4000	0
ROKU	134,6400	0,45%	02/10/2026	134,6400	134,6400	0
Rollins Inc	27,0200	1,31%	02/10/2026	27,0200	27,0200	0
Roper Technologies	318,1000	0,28%	02/10/2026	318,1000	318,1000	0
ROSETTI MARINO	236,0000		02/10/2026	236,0000	236,0000	0
Ross Stores Inc	203,8000	-1,62%	02/10/2026	203,8000	204,4500	34.442

1 2 »