Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,20 0,78% Ora16:52 5,10 5,20 143.918
RADICI 0,925 -1,60% Ora13:46 0,925 0,930 4.635
RAI WAY 4,7600 1,71% Ora17:35 4,6900 4,7800 1.789.750
Raiffeisen Bank 62,5500 1,13% Data18/08/2026 62,5500 62,5500 0
Ralph Lauren Corp 330,6000 -0,30% Data18/08/2026 330,6000 330,6000 0
RAMBUS INC 79,800 -11,29% Ora17:09 79,800 81,500 2.754
Rational AG 615,0000 -0,73% Data18/08/2026 615,0000 615,0000 0
RATTI 1,08 -2,70% Ora16:29 1,06 1,13 9.227
Raymond James Fin 155,4500 -0,13% Data18/08/2026 155,4500 155,4500 0
RCS MEDIAGROUP 0,9290 -0,21% Ora17:36 0,9270 0,9370 37.777
RECORDATI ORD 52,5500 0,10% Ora17:35 52,5500 52,8000 12.214.667
RED CAT HOLDINGS INC 8,9770 -1,07% Ora17:35 8,6100 9,3640 102.051
Redcare Pharma 63,2500 Data18/08/2026 63,2500 63,2500 0
Reddit Inc 140,0000 -7,28% Ora17:35 139,0000 143,0000 74.559
REDEIA CORPORACION S.A. 15,1900 1,00% Data18/08/2026 15,1900 15,1900 0
REDELFI 10,7000 -0,56% Ora17:35 10,6000 10,9000 39.850
REDFISH LONGTERM CAPITAL 1,2100 0,83% Ora09:00 1,2100 1,2100 1.210
REGENERON PHARMACEUTICALS 705,2000 2,51% Data18/08/2026 705,2000 705,2000 0
Regions Financial 27,3100 -0,58% Data18/08/2026 27,3100 27,3100 0
RENAULT 28,570 0,67% Ora17:35 28,570 28,790 74.131
RENOVALO 0,650 1,56% Ora15:46 0,650 0,650 195
REPLIGEN CORP 142,9500 -0,80% Data18/08/2026 142,9500 142,9500 0
REPLY 119,4000 1,88% Ora17:36 117,2000 120,3000 12.970.302
REPSOL 27,660 2,44% Ora17:00 27,620 27,700 5.535
Republic Services 187,4000 1,02% Data18/08/2026 187,4000 187,4000 0
RES 7,90 1,28% Ora17:29 7,82 7,96 17.228
ResMed Inc 192,4000 0,86% Data18/08/2026 192,4000 192,4000 0
RETI 1,6700 Ora11:28 1,6400 1,7000 20.130
REVO INSURANCE 24,3000 -1,62% Ora17:36 24,3000 24,9500 421.591
REVOLUTION MEDICINES INC 188,9000 6,84% Ora15:59 181,7500 188,9000 7.764
REWAY GROUP 10,1000 Data18/08/2026 10,1000 10,1000 0
RH 152,0000 Data18/08/2026 152,0000 152,0000 0
RHEINMETALL 1.205,0000 -0,99% Ora17:35 1.202,0000 1.228,6000 4.243.367
RIBA MUNDO TECNOLOGIA 2,0000 Data18/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 15,4060 -4,94% Ora17:35 15,2980 15,9800 171.327
RINO PETINO 1,55 Ora17:35 1,55 1,55 3.100
Riot Platforms 16,848 0,04% Ora12:24 16,848 16,878 5.240
RISANAMENTO 0,0318 -9,66% Ora17:35 0,0318 0,0352 1.016.685
RIVIAN AUTOMOTIVE INC-A 12,8820 -2,41% Ora10:11 12,8320 12,8820 2.058
ROBINHOOD MARKETS 80,360 -2,74% Ora17:35 79,780 81,770 63.279
Roche Holding AG 386,0000 0,81% Ora15:44 386,0000 386,0000 1.158
ROCHE I 387,80 -0,05% Ora11:03 387,80 387,80 19.390
ROCKET LAB CORPORATION 68,6000 -3,79% Ora17:35 66,9000 70,1000 416.627
ROCKET SHARING COMPANY 0,382 0,53% Ora10:32 0,382 0,382 2.292
ROCKWELL AUTOMATION 384,400 -0,83% Ora14:38 384,400 384,400 1.153
ROKU 137,0800 0,87% Data18/08/2026 137,0800 137,0800 0
Rollins Inc 31,3900 1,09% Data18/08/2026 31,3900 31,3900 0
Roper Technologies 343,7000 1,75% Data18/08/2026 343,7000 343,7000 0
ROSETTI MARINO 250,0000 Data18/08/2026 250,0000 250,0000 0
Ross Stores Inc 205,9500 -0,94% Data18/08/2026 205,9500 205,9500 0