Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1800		27/08/2026	5,1800	5,1800	0
RADICI	0,8950		09:36	0,8950	0,8950	4.028
RAI WAY	4,5400	0,33%	09:37	4,5150	4,5650	242.448
Raiffeisen Bank	61,9500	-1,43%	27/08/2026	61,9500	61,9500	0
Ralph Lauren Corp	303,7000	-1,81%	27/08/2026	303,7000	303,7000	0
RAMBUS INC	77,9400	1,17%	27/08/2026	77,9400	77,9400	0
Rational AG	631,0000	-1,33%	27/08/2026	631,0000	631,0000	0
RATTI	1,0800	3,85%	27/08/2026	1,0400	1,0800	1.253
Raymond James Fin	150,9500	0,63%	27/08/2026	150,9500	150,9500	0
RCS MEDIAGROUP	0,9290	-0,11%	09:28	0,9260	0,9400	4.889
RECORDATI ORD	52,6500		09:36	52,6500	52,7000	601.309
RED CAT HOLDINGS INC	7,9740	5,03%	27/08/2026	7,6680	7,9800	16.347
Redcare Pharma	65,8000	4,20%	27/08/2026	63,6500	65,8000	13.160
Reddit Inc	135,0		27/08/2026	135,0	136,0	45.900
REDEIA CORPORACION S.A.	15,1900	-0,26%	27/08/2026	15,1900	15,1900	0
REDELFI	11,2800	0,53%	09:18	11,2800	11,2800	2.820
REDFISH LONGTERM CAPITAL	1,2000	-0,83%	27/08/2026	1,1900	1,2000	12.000
REGENERON PHARMACEUTICALS	699,8000	-0,34%	27/08/2026	699,8000	699,8000	0
Regions Financial	26,0500	-1,40%	27/08/2026	26,0500	26,0500	0
RENAULT	28,6400	2,29%	09:19	28,5000	28,6900	10.022

RENOVALO	0,5850	-4,88%	27/08/2026	0,5850	0,5850	527
REPLIGEN CORP	156,7000	0,61%	27/08/2026	156,7000	156,7000	0
REPLY	122,9000	-0,08%	09:37	122,6000	124,1000	642.985
REPSOL	26,3700	-1,93%	27/08/2026	26,3700	26,6900	158
Republic Services	188,4500	-1,00%	27/08/2026	188,4500	188,4500	0
RES	7,6400	-0,26%	27/08/2026	7,5400	7,7000	17.480
ResMed Inc	203,5000	1,24%	27/08/2026	202,9000	203,5000	1.018
RETI	1,6700	-2,34%	27/08/2026	1,6700	1,6700	2.505
REVO INSURANCE	24,8500	-0,40%	09:36	24,8000	25,1500	3.863
REVOLUTION MEDICINES INC	191,3500	1,73%	09:11	191,3500	191,7000	2.872
REWAY GROUP	10,1000	-0,98%	27/08/2026	10,1000	10,1000	5.050
RH	127,0000	0,79%	27/08/2026	127,0000	127,0000	0
RHEINMETALL	1.165,2000	-0,92%	09:36	1.164,8000	1.179,6000	679.763
RIBA MUNDO TECNOLOGIA	2,0000		27/08/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,1120	-0,13%	09:00	14,1120	14,1120	1.002
RINO PETINO	1,5000	-3,23%	27/08/2026	1,5000	1,5000	750
Riot Platforms	18,2980	2,40%	27/08/2026	18,1400	18,5200	7.136
RISANAMENTO	0,0321	-2,73%	09:37	0,0320	0,0336	122.688
RIVIAN AUTOMOTIVE INC-A	14,3040	3,83%	27/08/2026	14,0020	14,3040	14.304
ROBINHOOD MARKETS	93,8000	-1,94%	09:07	93,8000	93,8000	1.407
Roche Holding AG	378,7500	-0,63%	27/08/2026	378,7500	392,3000	12.878
ROCHE I	398,6000	-0,75%	27/08/2026	397,2000	398,6000	4.783
ROCKET LAB CORPORATION	58,0000	1,93%	09:24	58,0000	58,1000	3.307
ROCKET SHARING COMPANY	0,3940	-0,51%	27/08/2026	0,3940	0,3940	1.576
ROCKWELL AUTOMATION	371,2000	-0,03%	27/08/2026	371,2000	371,2000	0
ROKU	135,9400	-0,47%	27/08/2026	135,0200	135,9400	16.857
Rollins Inc	30,9300	-3,46%	27/08/2026	30,9300	31,2700	990
Roper Technologies	362,0000	2,38%	27/08/2026	362,0000	362,5000	1.810
ROSETTI MARINO	250,0000		27/08/2026	250,0000	250,0000	0
Ross Stores Inc	199,0600	-2,59%	27/08/2026	199,0600	199,0600	0

1 2 »