Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,1800 -0,38% Data26/08/2026 5,1000 5,1800 7.195
RADICI 0,895 2,29% Ora11:14 0,895 0,895 448
RAI WAY 4,5200 -1,42% Ora14:31 4,5150 4,5800 1.560.713
Raiffeisen Bank 62,8500 1,21% Data26/08/2026 62,8500 63,0000 2.325
Ralph Lauren Corp 309,3000 -0,58% Data26/08/2026 309,3000 309,3000 0
RAMBUS INC 77,0400 0,21% Data26/08/2026 77,0400 77,0400 0
Rational AG 639,5000 0,95% Data26/08/2026 639,5000 639,5000 0
RATTI 1,0800 3,85% Ora14:28 1,0400 1,0800 1.237
Raymond James Fin 150,0000 -0,07% Data26/08/2026 150,0000 150,0000 0
RCS MEDIAGROUP 0,9320 0,11% Ora12:36 0,9310 0,9430 22.978
RECORDATI ORD 52,6500 Ora14:28 52,5500 52,7500 4.829.188
RED CAT HOLDINGS INC 7,770 2,40% Ora13:45 7,668 7,770 6.196
Redcare Pharma 63,650 -3,63% Ora12:01 63,650 63,650 12.730
Reddit Inc 135,0000 -0,74% Data26/08/2026 135,0000 138,0000 78.165
REDEIA CORPORACION S.A. 15,2300 -0,33% Data26/08/2026 15,2300 15,2300 0
REDELFI 11,2800 2,55% Ora14:13 11,0000 11,3400 286.597
REDFISH LONGTERM CAPITAL 1,20 -0,83% Ora13:22 1,19 1,20 11.970
REGENERON PHARMACEUTICALS 702,2000 -2,38% Data26/08/2026 702,2000 702,2000 0
Regions Financial 26,4200 1,26% Data26/08/2026 26,4200 26,4200 0
RENAULT 27,910 2,53% Ora13:52 27,610 27,910 70.408
RENOVALO 0,585 -4,88% Ora10:52 0,585 0,585 527
REPLIGEN CORP 155,7500 -0,38% Data26/08/2026 155,7500 155,7500 0
REPLY 121,5000 1,08% Ora14:29 121,0000 122,5000 1.481.651
REPSOL 26,8900 -0,07% Data26/08/2026 26,3900 26,8900 42.406
Republic Services 190,3500 -0,31% Data26/08/2026 190,3500 190,3500 0
RES 7,6400 -1,29% Ora13:30 7,5400 7,7000 12.655
ResMed Inc 201,0000 -0,89% Data26/08/2026 201,0000 201,0000 0
RETI 1,7100 0,59% Data26/08/2026 1,7100 1,7100 2.565
REVO INSURANCE 24,8000 -1,00% Ora14:26 24,7000 25,2000 133.690
REVOLUTION MEDICINES INC 193,150 5,58% Ora13:34 189,900 193,200 36.457
REWAY GROUP 10,1 -0,98% Ora12:13 10,1 10,1 5.050
RH 126,0000 0,80% Data26/08/2026 126,0000 126,0000 0
RHEINMETALL 1.180,2000 3,16% Ora14:30 1.142,0000 1.185,0000 1.977.892
RIBA MUNDO TECNOLOGIA 2,0000 Data26/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,0140 1,73% Ora14:19 13,9440 14,2060 130.985
RINO PETINO 1,50 -3,23% Ora10:49 1,50 1,50 750
Riot Platforms 18,218 0,55% Ora12:42 18,140 18,218 5.549
RISANAMENTO 0,0332 0,30% Ora14:27 0,0325 0,0355 536.672
RIVIAN AUTOMOTIVE INC-A 14,0040 1,63% Ora09:30 14,0020 14,0040 14.003
ROBINHOOD MARKETS 94,6400 -0,38% Ora14:20 93,7300 96,1200 11.620
Roche Holding AG 391,0000 -1,08% Ora12:21 391,0000 391,6500 11.342
ROCHE I 397,20 -2,26% Ora11:13 397,20 397,20 2.383
ROCKET LAB CORPORATION 57,8000 1,94% Ora14:09 57,5000 58,3000 110.195
ROCKET SHARING COMPANY 0,3960 Data26/08/2026 0,3960 0,3960 0
ROCKWELL AUTOMATION 371,3000 0,05% Data26/08/2026 371,3000 371,3000 0
ROKU 135,9000 -0,06% Ora11:06 135,0200 135,9000 16.772
Rollins Inc 31,270 -3,22% Ora13:58 31,270 31,270 1.001
Roper Technologies 353,6000 0,37% Data26/08/2026 353,6000 354,5000 1.414
ROSETTI MARINO 250,0000 Data26/08/2026 250,0000 250,0000 0
Ross Stores Inc 204,3500 -0,22% Data26/08/2026 204,3500 208,0500 204