Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,5400 -1,73% Ora14:15 4,3400 4,6600 30.916
RADICI 0,960 -1,54% Ora12:51 0,960 0,970 6.735
RAI WAY 6,1100 0,33% Ora14:30 6,0900 6,1600 463.131
Raiffeisen Bank 45,0400 -1,79% Data20/04/2026 45,0000 45,0400 1.576
Ralph Lauren Corp 326,2000 Data20/04/2026 326,2000 326,2000 0
RAMBUS INC 107,3500 -0,56% Data20/04/2026 107,3500 107,3500 0
Rational AG 686,0000 -1,86% Data20/04/2026 686,0000 686,0000 0
RATTI 1,1900 1,71% Ora13:24 1,1900 1,1900 5.075
Raymond James Fin 130,1500 1,60% Data20/04/2026 130,1500 130,1500 0
RCS MEDIAGROUP 0,998 -0,10% Ora14:21 0,987 1,004 112.272
RECORDATI ORD 50,10 -0,10% Ora14:35 50,05 50,40 6.587.322
RED CAT HOLDINGS INC 10,9560 3,55% Ora13:15 10,9560 10,9560 5.883
Redcare Pharma 47,5800 -1,25% Data20/04/2026 47,5800 47,5800 0
Reddit Inc 142,0 2,16% Ora14:25 142,0 144,0 5.158
REDEIA CORPORACION S.A. 15,0400 0,20% Data20/04/2026 15,0400 15,1500 15.040
REDELFI 11,6600 -0,51% Ora14:35 11,5600 11,8000 481.186
REDFISH LONGTERM CAPITAL 1,2600 -0,79% Ora13:41 1,2500 1,2700 10.110
REGENERON PHARMACEUTICALS 637,5000 0,58% Data20/04/2026 637,5000 637,5000 0
Regions Financial 23,4600 4,31% Data20/04/2026 23,4600 23,4600 0
RENAULT 31,5500 -0,91% Ora12:26 31,3900 31,8700 70.297
RENOVALO 0,970 -1,02% Ora13:51 0,970 0,970 2.619
REPLIGEN CORP 111,9000 1,96% Data20/04/2026 111,9000 111,9000 0
REPLY 95,8000 2,24% Ora14:36 93,7500 96,7000 7.205.888
REPSOL 20,4000 0,49% Ora14:08 20,2200 20,4000 27.899
Republic Services 177,3000 0,80% Data20/04/2026 177,3000 177,3000 0
RES 7,2000 Ora14:29 7,0800 7,2000 8.445
ResMed Inc 192,9500 -0,13% Data20/04/2026 192,9500 192,9500 0
RETI 1,6500 -0,60% Ora10:04 1,6500 1,6900 20.025
REVO INSURANCE 24,2000 0,21% Ora14:31 24,0000 24,4500 822.998
REVOLUTION MEDICINES INC 123,550 -2,95% Ora11:20 123,550 126,850 16.199
REWAY GROUP 10,0000 -0,99% Ora09:24 10,0000 10,0000 5.000
RH 119,0000 -0,83% Data20/04/2026 119,0000 119,0000 0
RHEINMETALL 1.450,4000 -1,25% Ora14:31 1.450,0000 1.489,2000 1.368.081
RIBA MUNDO TECNOLOGIA 2,48 -3,13% Ora11:41 2,48 2,48 248
RIGETTI COMPUTING INC 16,7620 1,67% Ora14:36 16,6460 16,9040 18.416
RINO PETINO 1,92 -1,03% Ora11:47 1,92 1,92 2.880
Riot Platforms 15,1840 -0,75% Data20/04/2026 14,8780 15,5840 84.787
RISANAMENTO 0,0171 -2,29% Ora13:34 0,0167 0,0172 35.286
RIVIAN AUTOMOTIVE INC-A 14,518 0,67% Ora11:50 14,518 14,518 2.178
ROBINHOOD MARKETS 78,7200 3,09% Ora13:58 78,1500 78,7900 92.245
Roche Holding AG 354,8500 1,95% Ora09:00 354,8500 354,8500 2.129
ROCHE I 377,8000 5,12% Data20/04/2026 377,8000 377,8000 0
ROCKET LAB CORPORATION 77,5000 4,17% Ora14:28 75,1000 78,1000 200.554
ROCKET SHARING COMPANY 0,3940 3,14% Ora12:00 0,3720 0,3960 10.832
ROCKWELL AUTOMATION 352,8000 0,20% Data20/04/2026 350,0000 352,8000 2.117
ROKU 101,160 4,23% Ora12:11 101,160 101,560 25.485
Rollins Inc 45,6500 -0,07% Data20/04/2026 45,6500 45,6500 0
Roper Technologies 305,0000 -0,49% Data20/04/2026 305,0000 305,0000 0
ROSETTI MARINO 268,0000 Data20/04/2026 268,0000 268,0000 0
Ross Stores Inc 195,8200 3,26% Data20/04/2026 195,8200 195,8200 0