Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,16	-0,39%	06/11/2026	5,10	5,16	26.202
RADICI	0,850	-1,16%	06/11/2026	0,820	0,850	7.225
RAI WAY	4,2050	-0,12%	06/11/2026	4,1400	4,2200	1.153.028
Raiffeisen Bank	58,9000	0,17%	06/11/2026	58,9000	58,9000	0
Ralph Lauren Corp	337,8000	-0,71%	06/11/2026	337,8000	337,8000	0
RAMBUS INC	66,0000	3,03%	06/11/2026	64,1000	66,0000	264
Rational AG	628,5000	-2,86%	06/11/2026	628,5000	628,5000	0
RATTI	0,980	-0,51%	06/11/2026	0,960	0,980	79.385
Raymond James Fin	146,9500	-1,04%	06/11/2026	146,9500	146,9500	0
RCS MEDIAGROUP	0,8340	-0,60%	06/11/2026	0,8270	0,8370	30.922
RECORDATI ORD	53,250	0,38%	06/11/2026	52,950	53,250	14.980.716
RED CAT HOLDINGS INC	3,3090	6,81%	06/11/2026	3,1370	3,3290	2.998
Redcare Pharma	71,7500	-2,65%	06/11/2026	71,7500	71,7500	0
Reddit Inc	85,5000	1,79%	06/11/2026	83,5000	86,0000	59.594
REDEIA CORPORACION S.A.	15,6300	-0,38%	06/11/2026	15,6300	15,6300	0
REDELFI	11,4000	1,79%	06/11/2026	11,0200	11,4000	114.046
REDFISH LONGTERM CAPITAL	1,2200		06/11/2026	1,2200	1,2200	0
REGENERON PHARMACEUTICALS	806,800	-1,74%	06/11/2026	787,300	806,800	4.034
Regions Financial	25,4500	-0,39%	06/11/2026	25,4500	25,4500	0
RENAULT	28,8300	1,41%	06/11/2026	28,3700	28,8300	16.433

RENOVALO	0,6300		06/11/2026	0,6300	0,6300	0
REPLIGEN CORP	153,9000	-0,10%	06/11/2026	153,9000	153,9000	0
REPLY	130,6000	-0,91%	06/11/2026	126,4000	131,4000	8.105.428
REPSOL	29,910	-0,73%	06/11/2026	29,900	29,950	2.243
Republic Services	219,300	-1,48%	06/11/2026	216,300	220,300	13.158
RES	7,8400	1,03%	06/11/2026	7,8000	7,8400	6.789
ResMed Inc	211,0000	0,05%	06/11/2026	202,8000	211,0000	9.284
RETI	1,52	-1,94%	06/11/2026	1,52	1,58	11.400
REVO INSURANCE	23,1000	1,76%	06/11/2026	22,5000	23,1500	1.331.415
REVOLUTION MEDICINES INC	170,5500	0,86%	06/11/2026	159,4500	170,5500	7.334
REWAY GROUP	10,3000		03/11/2026	10,3000	10,3000	0
RH	119,0000	-3,25%	06/11/2026	119,0000	119,0000	0
RHEINMETALL	813,800	-2,54%	06/11/2026	798,100	827,000	2.687.981
RIBA MUNDO TECNOLOGIA	2,0000		06/11/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	10,002	13,96%	06/11/2026	9,006	10,002	110.162
RINO PETINO	1,4000		06/11/2026	1,4000	1,4000	0
Riot Platforms	14,190	14,18%	06/11/2026	13,850	14,336	40.867
RISANAMENTO	0,0300	12,78%	06/11/2026	0,0266	0,0304	2.478.072
RIVIAN AUTOMOTIVE INC-A	12,038	2,31%	06/11/2026	11,920	12,038	11.737
ROBINHOOD MARKETS	71,510	1,26%	06/11/2026	70,740	72,800	18.593
Roche Holding AG	413,5000	-3,98%	06/11/2026	412,5500	426,0000	52.515
ROCHE I	433,4	-0,64%	06/11/2026	424,6	433,4	39.439
ROCKET LAB CORPORATION	45,4500	8,34%	06/11/2026	42,1500	45,4500	127.760
ROCKET SHARING COMPANY	0,386	-3,02%	06/11/2026	0,386	0,398	5.404
ROCKWELL AUTOMATION	336,600	-4,94%	06/11/2026	336,600	347,900	4.712
ROKU	144,5600	0,06%	06/11/2026	144,5600	144,5600	0
Rollins Inc	33,5600	-3,01%	06/11/2026	33,5600	33,5600	0
Roper Technologies	430,1000	-2,91%	06/11/2026	430,1000	430,1000	0
ROSETTI MARINO	236,0000		06/11/2026	236,0000	236,0000	0
Ross Stores Inc	209,6500	-0,29%	06/11/2026	209,6500	209,6500	0

1 2 »