Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,02	-1,57%	18/09/2026	5,02	5,02	9.854
RADICI	0,890		18/09/2026	0,890	0,890	890
RAI WAY	4,4250	-1,12%	18/09/2026	4,4000	4,5000	1.517.049
Raiffeisen Bank	61,250	-0,08%	18/09/2026	61,250	62,000	4.900
Ralph Lauren Corp	290,3000	-1,66%	18/09/2026	290,3000	290,3000	0
RAMBUS INC	75,5200	1,56%	18/09/2026	75,5200	75,5200	0
Rational AG	566,5000	-1,39%	18/09/2026	566,5000	566,5000	0
RATTI	1,0600		18/09/2026	1,0600	1,0600	0
Raymond James Fin	143,3000	0,63%	18/09/2026	143,3000	143,3000	0
RCS MEDIAGROUP	0,9450	-0,42%	18/09/2026	0,9220	0,9530	235.150
RECORDATI ORD	52,700	-0,09%	18/09/2026	52,700	52,900	45.863.703
RED CAT HOLDINGS INC	5,9550	-6,32%	18/09/2026	5,9550	6,2870	10.600
Redcare Pharma	58,5000	2,45%	18/09/2026	58,5000	58,5000	0
Reddit Inc	133,0000	0,76%	18/09/2026	133,0000	133,0000	40.565
REDEIA CORPORACION S.A.	15,0600	-0,13%	18/09/2026	15,0600	15,0600	0
REDELFI	11,7200	0,51%	18/09/2026	11,6400	11,9600	706.657
REDFISH LONGTERM CAPITAL	1,24		18/09/2026	1,22	1,24	6.200
REGENERON PHARMACEUTICALS	685,7000	0,76%	18/09/2026	685,7000	685,7000	0
Regions Financial	24,7600	-0,72%	18/09/2026	24,7600	24,7600	0
RENAULT	27,410	-5,55%	18/09/2026	27,120	28,350	177.425

RENOVALO	0,565		18/09/2026	0,565	0,565	169
REPLIGEN CORP	154,1000	-0,29%	18/09/2026	154,1000	154,1000	0
REPLY	117,1000	0,77%	18/09/2026	115,4000	117,6000	46.545.962
REPSOL	29,6100	-0,54%	18/09/2026	29,3100	32,7000	28.722
Republic Services	189,5000	-0,60%	18/09/2026	189,5000	189,5000	0
RES	7,4000	-0,54%	18/09/2026	7,3200	7,5000	36.408
ResMed Inc	198,7500	1,22%	18/09/2026	198,7500	198,7500	0
RETI	1,6300	0,62%	18/09/2026	1,6100	1,6500	29.340
REVO INSURANCE	25,1000	-0,40%	18/09/2026	24,7500	25,3500	867.080
REVOLUTION MEDICINES INC	166,7500	-3,84%	18/09/2026	166,7500	166,7500	0
REWAY GROUP	10,2		18/09/2026	10,2	10,2	5.100
RH	111,0000	-1,77%	18/09/2026	111,0000	111,0000	0
RHEINMETALL	1.013,8000	-0,16%	18/09/2026	1.010,4000	1.032,4000	1.039.145
RIBA MUNDO TECNOLOGIA	2,0000		18/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,2080	-4,18%	18/09/2026	13,2080	14,2100	178.546
RINO PETINO	1,70	-2,30%	18/09/2026	1,70	1,74	3.400
Riot Platforms	19,9120	5,95%	18/09/2026	19,2940	20,0000	39.466
RISANAMENTO	0,0461	-1,71%	18/09/2026	0,0450	0,0502	4.383.246
RIVIAN AUTOMOTIVE INC-A	13,0460	-5,67%	18/09/2026	13,0460	13,5760	39.047
ROBINHOOD MARKETS	103,420	11,20%	18/09/2026	97,070	103,540	331.771
Roche Holding AG	372,2500	-2,55%	18/09/2026	372,2500	383,0000	372
ROCHE I	386,40	-1,38%	18/09/2026	386,40	390,60	22.411
ROCKET LAB CORPORATION	55,9000	-3,45%	18/09/2026	55,8000	60,1000	98.160
ROCKET SHARING COMPANY	0,4160	-1,42%	18/09/2026	0,3960	0,4260	40.768
ROCKWELL AUTOMATION	358,900	-1,10%	18/09/2026	358,900	358,900	0
ROKU	134,0400	-0,18%	18/09/2026	134,0400	134,0400	0
Rollins Inc	28,8500	-0,52%	18/09/2026	28,8500	28,8500	0
Roper Technologies	324,7000	-0,76%	18/09/2026	324,7000	324,7000	0
ROSETTI MARINO	242,0000		18/09/2026	242,0000	242,0000	0
Ross Stores Inc	200,1000	0,24%	18/09/2026	200,1000	200,1000	0

1 2 »