Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,3000 3,52% Ora13:59 5,0400 5,4800 45.136
RADICI 0,8600 Ora17:29 0,8600 0,8600 860
RAI WAY 4,1600 -0,24% Ora14:09 4,1400 4,2000 661.939
Raiffeisen Bank 56,6000 -0,44% Data30/10/2026 56,6000 56,6000 0
Ralph Lauren Corp 356,9000 -0,17% Data30/10/2026 356,9000 356,9000 0
RAMBUS INC 77,280 -2,82% Ora13:18 77,280 77,280 850
Rational AG 644,5000 5,83% Ora16:52 644,5000 644,5000 6.445
RATTI 0,9850 -1,01% Ora16:18 0,9600 0,9850 115.762
Raymond James Fin 141,0500 -1,43% Data30/10/2026 141,0500 141,0500 0
RCS MEDIAGROUP 0,8170 -0,37% Ora14:15 0,8160 0,8290 46.579
RECORDATI ORD 53,1000 0,19% Ora14:17 52,9500 53,1000 1.822.200
RED CAT HOLDINGS INC 4,2430 2,00% Ora09:00 4,2430 4,2430 849
Redcare Pharma 70,5500 -8,02% Data30/10/2026 70,5500 70,5500 0
Reddit Inc 82,0000 -1,20% Ora12:53 82,0000 84,0000 55.795
REDEIA CORPORACION S.A. 15,4300 0,59% Data30/10/2026 15,4300 15,4300 0
REDELFI 10,6600 2,11% Ora13:09 10,2600 10,8000 94.502
REDFISH LONGTERM CAPITAL 1,2300 Ora17:28 1,2100 1,2300 15.950
REGENERON PHARMACEUTICALS 824,0000 1,33% Ora13:24 819,2000 829,1000 13.185
Regions Financial 25,6900 -0,89% Data30/10/2026 25,6900 25,6900 0
RENAULT 27,2200 -1,52% Ora13:59 27,2200 27,6400 16.124
RENOVALO 0,620 3,33% Ora13:03 0,610 0,620 3.710
REPLIGEN CORP 155,7000 -8,68% Data30/10/2026 155,7000 155,7000 0
REPLY 133,2000 -0,37% Ora14:18 132,9000 135,0000 3.921.602
REPSOL 30,430 -0,56% Ora13:06 30,430 30,450 21.306
Republic Services 218,1000 2,01% Ora14:12 218,1000 218,1000 36.205
RES 7,6800 -2,54% Ora13:00 7,5800 7,7000 12.516
ResMed Inc 210,3000 -7,03% Data30/10/2026 210,3000 210,3000 0
RETI 1,5200 -2,56% Ora09:11 1,5200 1,5200 4.560
REVO INSURANCE 22,3000 -2,41% Ora14:16 22,0500 22,7000 487.909
REVOLUTION MEDICINES INC 173,300 2,70% Ora11:30 170,050 173,300 1.543
REWAY GROUP 10,3000 Data30/10/2026 10,3000 10,3000 0
RH 133,0000 -1,48% Data30/10/2026 133,0000 133,0000 0
RHEINMETALL 1.031,0000 -0,64% Ora14:07 1.023,8000 1.043,6000 728.089
RIBA MUNDO TECNOLOGIA 2,0000 Data30/10/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 10,1280 2,46% Ora13:17 10,1280 10,2440 2.368
RINO PETINO 1,3600 -2,86% Ora09:36 1,3600 1,3600 2.720
Riot Platforms 11,6960 4,58% Ora10:34 11,6340 11,7280 19.319
RISANAMENTO 0,0198 3,13% Ora13:56 0,0187 0,0200 73.926
RIVIAN AUTOMOTIVE INC-A 10,7560 1,91% Ora17:23 10,4860 11,1860 271.698
ROBINHOOD MARKETS 76,2300 1,56% Ora13:58 76,2300 77,2700 14.117
Roche Holding AG 435,500 -0,81% Ora12:40 435,500 435,700 12.633
ROCHE I 442,6 -1,43% Ora13:48 442,6 442,6 26.999
ROCKET LAB CORPORATION 49,35 -0,20% Ora14:12 49,35 50,20 4.622
ROCKET SHARING COMPANY 0,3900 -6,70% Ora12:41 0,3800 0,4160 35.944
ROCKWELL AUTOMATION 397,0000 -0,50% Ora09:26 397,0000 397,0000 397
ROKU 135,0200 -0,92% Ora11:28 135,0200 135,0200 9.316
Rollins Inc 31,7100 4,04% Ora14:36 31,2000 31,7100 6.777
Roper Technologies 419,9000 6,30% Data30/10/2026 419,9000 419,9000 0
ROSETTI MARINO 236,0000 Data30/10/2026 236,0000 236,0000 0
Ross Stores Inc 206,8500 -0,39% Data30/10/2026 206,8500 206,8500 0