Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0600	-0,78%	10:20	5,0200	5,0600	3.272
RADICI	1,0300		15/01/2026	1,0300	1,0300	0
RAI WAY	5,6100		10:21	5,5900	5,6200	67.688
Raiffeisen Bank	36,9000	-0,38%	15/01/2026	36,9000	36,9000	0
Ralph Lauren Corp	318,2500	1,82%	15/01/2026	318,2500	318,2500	0

RAMBUS INC	91,6200	9,70%	15/01/2026	91,0000	91,6200	23.821
Rational AG	661,5000	-0,60%	15/01/2026	661,5000	661,5000	0
RATTI	1,4300	-0,69%	15/01/2026	1,4300	1,4400	4.433
Raymond James Fin	149,0000	0,68%	15/01/2026	149,0000	149,0000	0
RCS MEDIAGROUP	0,9820	-1,01%	10:24	0,9820	0,9920	71.408
RECORDATI ORD	48,2800	0,04%	10:28	48,1400	48,6200	1.285.810
RED CAT HOLDINGS INC	12,4500	3,32%	10:24	12,2000	12,4500	34.497
Redcare Pharma	63,0500	5,26%	15/01/2026	63,0500	63,0500	0
Reddit Inc	200,0000	-3,85%	09:48	198,0000	200,0000	21.396
REDEIA CORPORACION S.A.	14,77	-0,94%	15/01/2026	14,77	14,89	15
REDELFI	12,7200	-0,47%	10:28	12,6400	12,9000	45.600
REDFISH LONGTERM CAPITAL	1,3100	-0,76%	15/01/2026	1,3050	1,3200	7.860
REGENERON PHARMACEUTICALS	642,4000	-0,99%	15/01/2026	642,4000	642,4000	0
Regions Financial	24,4000	-0,81%	15/01/2026	24,4000	24,4000	0
RENAULT	32,1300	-2,16%	10:31	32,0800	32,5800	106.006

RENOVALO	1,350	-2,88%	10:27	1,350	1,355	1.218
REPLIGEN CORP	141,7500	13,99%	15/01/2026	141,7500	141,7500	0
REPLY	113,0000	0,36%	10:27	112,0000	113,1000	1.294.664
REPSOL	15,6450	-0,76%	09:58	15,4850	15,6450	47.713
Republic Services	181,3500	0,75%	15/01/2026	181,3500	181,3500	0
RES	6,7200	-0,88%	09:56	6,6600	6,8200	12.494
ResMed Inc	222,8000	1,23%	15/01/2026	222,5000	222,8000	1.337
RETI	1,5100		15/01/2026	1,5100	1,5400	9.060
REVO INSURANCE	23,2500	-0,43%	10:20	22,7000	23,6500	575.588
REVOLUTION MEDICINES INC	104,0000	1,96%	15/01/2026	104,0000	104,0000	0
REWAY GROUP	10,3000	0,49%	15/01/2026	10,2500	10,3500	30.900
RH	191,3200	1,40%	15/01/2026	191,3200	191,3200	0
RHEINMETALL	1.926,0000	0,84%	10:32	1.904,0000	1.932,0000	699.815
RIBA MUNDO TECNOLOGIA	2,9400		15/01/2026	2,9400	2,9400	0
RIGETTI COMPUTING INC	21,600	-1,37%	10:22	21,600	21,630	7.021
RINO PETINO	2,3000		15/01/2026	2,3000	2,3000	1.150
Riot Platforms	14,3680	-1,82%	09:01	14,2880	14,3680	85.808
RISANAMENTO	0,0200		09:56	0,0200	0,0200	3.743
RIVIAN AUTOMOTIVE INC-A	14,8400	-0,67%	15/01/2026	14,8400	15,0400	9.765
ROBINHOOD MARKETS	96,9200	-2,69%	10:29	96,7000	97,5200	32.316
Roche Holding AG	376,0000	0,53%	09:34	376,0000	376,0000	26.320
ROCHE I	384,00	1,05%	10:00	384,00	384,00	4.992
ROCKET LAB CORPORATION	80,1600	6,54%	10:16	78,7900	80,6200	183.150
ROCKET SHARING COMPANY	0,2820	-2,76%	15/01/2026	0,2820	0,2820	564
ROCKWELL AUTOMATION	366,4000	2,40%	15/01/2026	366,4000	368,1000	1.466
ROKU	90,3600	-1,14%	15/01/2026	90,3600	90,3600	0
Rollins Inc	53,7000	1,36%	15/01/2026	53,7000	53,7000	0
Roper Technologies	361,3000	-1,66%	15/01/2026	361,3000	361,3000	0
ROSETTI MARINO	318,0000	-2,45%	15/01/2026	318,0000	318,0000	23.850
Ross Stores Inc	167,3800	1,57%	15/01/2026	167,3800	167,3800	0

1 2 »