Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,3000	3,52%	02/11/2026	5,0400	5,4800	54.473
RADICI	0,8600		02/11/2026	0,8600	0,8600	430
RAI WAY	4,1750	-0,48%	10:00	4,1650	4,2100	167.577
Raiffeisen Bank	55,5000	8,82%	09:15	55,5000	55,5000	444
Ralph Lauren Corp	359,0000	0,59%	02/11/2026	358,0000	359,0000	35.541
RAMBUS INC	76,2200	1,06%	02/11/2026	76,2200	77,2800	838
Rational AG	637,0000	1,59%	02/11/2026	637,0000	637,0000	0
RATTI	0,9850		02/11/2026	0,9850	0,9850	0
Raymond James Fin	144,4000	2,38%	02/11/2026	144,4000	144,4000	0
RCS MEDIAGROUP	0,8150	0,12%	09:55	0,8150	0,8290	4.547
RECORDATI ORD	52,9500		09:59	52,9500	53,0000	2.111.384
RED CAT HOLDINGS INC	4,1080	-1,25%	02/11/2026	4,1080	4,2430	822
Redcare Pharma	71,7000	1,63%	02/11/2026	71,7000	71,7000	0
Reddit Inc	81,5000	-2,98%	09:01	81,5000	81,5000	2.771
REDEIA CORPORACION S.A.	15,3700	-0,39%	02/11/2026	15,3700	15,3700	0
REDELFI	10,6200	-0,75%	09:39	10,6000	10,7600	18.077
REDFISH LONGTERM CAPITAL	1,2300		02/11/2026	1,2300	1,2300	0
REGENERON PHARMACEUTICALS	863,8000	5,52%	02/11/2026	819,2000	863,8000	22.459
Regions Financial	25,8300	0,55%	02/11/2026	25,8300	25,8300	0
RENAULT	27,3600	0,51%	09:19	27,3600	27,3600	3.311

RENOVALO	0,6550	-0,76%	09:24	0,6550	0,6550	590
REPLIGEN CORP	155,6000	-0,06%	02/11/2026	155,6000	155,6000	0
REPLY	131,1000	-2,02%	10:00	130,5000	132,5000	710.851
REPSOL	29,8500	-2,64%	02/11/2026	29,8000	30,4500	57.312
Republic Services	217,5000	-1,00%	02/11/2026	217,3000	217,5000	2.175
RES	7,8600	-0,25%	02/11/2026	7,5800	7,8600	14.572
ResMed Inc	205,3000	-2,38%	02/11/2026	205,3000	205,3000	0
RETI	1,5200		02/11/2026	1,5200	1,5200	0
REVO INSURANCE	23,0000	1,10%	09:46	22,6000	23,1500	121.339
REVOLUTION MEDICINES INC	168,7000	-0,47%	09:00	168,7000	168,7000	2.024
REWAY GROUP	10,3000		02/11/2026	10,3000	10,3000	0
RH	137,0000	3,01%	02/11/2026	137,0000	137,0000	0
RHEINMETALL	994,9000	-0,41%	10:05	988,7000	998,8000	328.113
RIBA MUNDO TECNOLOGIA	2,0000		02/11/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	9,5490	-6,24%	09:32	9,4980	9,5490	1.444
RINO PETINO	1,3600		02/11/2026	1,3600	1,3600	0
Riot Platforms	10,6900	-6,96%	09:00	10,6900	10,6900	2.373
RISANAMENTO	0,0200	3,09%	10:01	0,0189	0,0200	66.344
RIVIAN AUTOMOTIVE INC-A	12,0760	12,21%	02/11/2026	11,4800	12,1280	63.182
ROBINHOOD MARKETS	74,5600	-3,84%	09:00	74,5600	74,5600	1.491
Roche Holding AG	437,6500	0,49%	09:42	437,6500	437,6500	3.064
ROCHE I	443,4000	-0,72%	02/11/2026	442,4000	443,4000	27.934
ROCKET LAB CORPORATION	46,5500	-3,32%	09:12	46,5500	46,8500	33.790
ROCKET SHARING COMPANY	0,3920	-6,22%	02/11/2026	0,3800	0,4160	38.416
ROCKWELL AUTOMATION	395,9000	0,20%	02/11/2026	395,9000	395,9000	0
ROKU	139,3000	-0,03%	02/11/2026	139,3000	139,3000	0
Rollins Inc	31,7400	1,63%	02/11/2026	31,7400	31,7400	0
Roper Technologies	430,3000	2,48%	02/11/2026	430,3000	430,3000	0
ROSETTI MARINO	236,0000		02/11/2026	236,0000	236,0000	0
Ross Stores Inc	204,4000	-1,18%	02/11/2026	202,4000	204,4000	30.660

1 2 »