Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1800	-1,89%	12:16	5,1800	5,2000	8.670
RADICI	0,9150		29/07/2026	0,9150	0,9150	0
RAI WAY	4,6050	0,66%	13:00	4,5400	4,6450	759.132
Raiffeisen Bank	57,6000	1,05%	29/07/2026	57,6000	59,0000	1.325
Ralph Lauren Corp	327,0000	-2,45%	29/07/2026	327,0000	327,0000	0
RAMBUS INC	73,340	-4,98%	11:57	73,340	73,340	293
Rational AG	679,0000	0,97%	29/07/2026	679,0000	679,0000	0
RATTI	1,04	-0,95%	11:11	1,01	1,04	3.200
Raymond James Fin	154,7000	-0,67%	29/07/2026	154,7000	154,7000	0
RCS MEDIAGROUP	0,933	0,65%	12:48	0,930	0,936	12.126
RECORDATI ORD	51,3500	-0,10%	12:47	51,3500	51,4000	5.396.708
RED CAT HOLDINGS INC	6,127	1,26%	10:46	6,127	6,127	1.838
Redcare Pharma	69,0000	1,77%	29/07/2026	69,0000	69,0000	0
Reddit Inc	160,0000	1,91%	29/07/2026	159,0000	161,0000	3.360
REDEIA CORPORACION S.A.	15,4100	-2,34%	29/07/2026	15,4100	15,4100	0
REDELFI	10,4400	-2,06%	12:58	10,4400	10,7000	55.795
REDFISH LONGTERM CAPITAL	1,2000		29/07/2026	1,2000	1,2000	0
REGENERON PHARMACEUTICALS	609,900	1,14%	29/07/2026	609,900	614,600	6.099
Regions Financial	27,3700	-0,11%	29/07/2026	27,3700	27,3700	0
RENAULT	28,0000	-0,07%	11:18	26,8800	28,0200	45.969

RENOVALO	0,4200	-2,33%	29/07/2026	0,4200	0,4320	10.206
REPLIGEN CORP	126,1500	-5,26%	29/07/2026	126,1500	128,4000	14.129
REPLY	109,5000	-1,79%	13:01	107,4000	112,2000	5.406.029
REPSOL	26,360	1,46%	12:47	26,300	26,420	2.372
Republic Services	194,6000	1,22%	29/07/2026	194,6000	194,6000	0
RES	7,2400	0,28%	12:45	7,2000	7,2400	7.921
ResMed Inc	187,3000	2,27%	29/07/2026	187,3000	187,3000	0
RETI	1,5600	-4,29%	29/07/2026	1,5600	1,6300	18.720
REVO INSURANCE	24,8500	2,69%	13:00	24,0500	25,2000	1.309.892
REVOLUTION MEDICINES INC	158,7500	-2,13%	29/07/2026	156,2500	162,0500	24.606
REWAY GROUP	10,0000		09:04	10,0000	10,0000	5.000
RH	151,0000	-4,43%	29/07/2026	151,0000	151,0000	0
RHEINMETALL	1.128,2000	-1,71%	13:05	1.122,4000	1.156,4000	2.780.437
RIBA MUNDO TECNOLOGIA	2,0000		29/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	11,8300	-1,27%	12:57	11,6000	11,8340	82.127
RINO PETINO	1,5600	-3,11%	29/07/2026	1,5500	1,5600	3.120
Riot Platforms	16,310	-13,20%	10:29	16,310	16,310	343
RISANAMENTO	0,0170	3,03%	12:49	0,0165	0,0173	70.449
RIVIAN AUTOMOTIVE INC-A	14,3240	-0,62%	29/07/2026	14,3240	14,6740	2.621
ROBINHOOD MARKETS	78,910	-0,08%	13:04	77,880	78,910	29.024
Roche Holding AG	385,0500	-1,77%	12:04	385,0500	385,0500	5.776
ROCHE I	395,6000	-1,10%	29/07/2026	395,6000	400,2000	27.692
ROCKET LAB CORPORATION	52,5000	-2,05%	12:51	51,2000	52,5000	30.942
ROCKET SHARING COMPANY	0,3960		29/07/2026	0,3960	0,3960	0
ROCKWELL AUTOMATION	401,4000	-2,71%	29/07/2026	401,4000	401,4000	0
ROKU	127,4400	0,27%	29/07/2026	127,4400	127,4400	0
Rollins Inc	34,6300	0,38%	29/07/2026	34,6300	34,6300	0
Roper Technologies	355,1000	1,37%	29/07/2026	352,0000	355,1000	2.486
ROSETTI MARINO	250,0000		29/07/2026	250,0000	250,0000	0
Ross Stores Inc	220,8000	0,34%	29/07/2026	220,8000	220,8000	0

1 2 »