Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,72	1,29%	15:42	4,72	4,72	4.248
RADICI	0,9200		30/06/2026	0,9200	0,9200	0
RAI WAY	4,7400	-6,32%	15:44	4,7200	5,0600	11.825.814
Raiffeisen Bank	55,7000	-1,59%	09:05	55,7000	55,7000	3.899
Ralph Lauren Corp	352,7000	-0,59%	30/06/2026	352,7000	352,7000	0
RAMBUS INC	110,5500	6,97%	30/06/2026	110,5500	110,9500	2.432
Rational AG	641,5000	-0,85%	30/06/2026	641,5000	641,5000	0
RATTI	1,10	1,85%	15:07	1,10	1,13	6.577
Raymond James Fin	135,9500	3,70%	30/06/2026	135,9500	135,9500	0
RCS MEDIAGROUP	0,934	-0,11%	15:36	0,934	0,948	37.461
RECORDATI ORD	51,3500	0,10%	15:43	51,2500	51,4500	4.324.392
RED CAT HOLDINGS INC	9,488	2,84%	15:45	9,226	9,488	10.578
Redcare Pharma	66,8500	-2,69%	30/06/2026	66,8500	66,8500	0
Reddit Inc	150,0	-1,96%	30/06/2026	149,0	154,0	13.500
REDEIA CORPORACION S.A.	14,9600	0,34%	30/06/2026	14,9600	14,9600	0
REDELFI	11,0600	1,10%	15:31	10,8200	11,0800	225.503
REDFISH LONGTERM CAPITAL	1,16	-1,69%	11:42	1,16	1,16	3.480
REGENERON PHARMACEUTICALS	549,8000	-0,87%	30/06/2026	549,8000	554,6000	1.100
Regions Financial	26,4300	-0,68%	30/06/2026	26,4300	26,4300	0
RENAULT	26,1400	4,48%	14:46	25,6100	26,1400	79.356

RENOVALO	0,5300		30/06/2026	0,5300	0,5300	0
REPLIGEN CORP	118,9000	-2,22%	30/06/2026	118,9000	118,9000	0
REPLY	95,9500	4,92%	15:44	91,2500	96,3000	6.955.604
REPSOL	21,780	-0,95%	12:01	21,780	21,790	8.408
Republic Services	187,2000	-0,58%	30/06/2026	187,2000	187,2000	0
RES	7,4200	-1,07%	15:40	7,3200	7,4400	13.593
ResMed Inc	170,7000	-2,73%	30/06/2026	170,7000	174,5500	6.828
RETI	1,5700	1,95%	30/06/2026	1,5700	1,5700	7.065
REVO INSURANCE	26,5500	0,95%	15:42	25,9500	27,0000	382.049
REVOLUTION MEDICINES INC	160,7500	-3,63%	15:40	160,7500	168,1000	11.574
REWAY GROUP	10,0		12:15	10,0	10,0	25.000
RH	145,0000	1,40%	30/06/2026	145,0000	145,0000	0
RHEINMETALL	1.038,2000	5,03%	15:45	999,4000	1.056,0000	3.144.738
RIBA MUNDO TECNOLOGIA	2,0000		30/06/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	16,9960	1,69%	15:45	16,5200	17,0220	63.244
RINO PETINO	1,5400		30/06/2026	1,5400	1,5400	0
Riot Platforms	22,3650	-5,31%	15:43	22,3600	23,8800	29.808
RISANAMENTO	0,0153	0,66%	15:15	0,0148	0,0158	59.167
RIVIAN AUTOMOTIVE INC-A	15,154	2,25%	15:28	15,154	15,154	12.335
ROBINHOOD MARKETS	90,56	2,71%	15:46	87,58	90,56	76.527
Roche Holding AG	358,5000	-2,67%	12:19	358,5000	358,5000	7.170
ROCHE I	372,4000	-0,21%	30/06/2026	372,4000	372,4000	0
ROCKET LAB CORPORATION	87,7000	1,50%	15:38	87,0000	89,4000	257.342
ROCKET SHARING COMPANY	0,418	1,46%	14:10	0,390	0,418	33.516
ROCKWELL AUTOMATION	439,10	2,59%	12:34	439,10	439,10	1.756
ROKU	120,080	1,33%	11:23	120,080	120,080	1.801
Rollins Inc	36,5000	-0,82%	30/06/2026	36,5000	36,5000	0
Roper Technologies	301,000	2,63%	15:13	301,000	301,000	903
ROSETTI MARINO	254,0000		30/06/2026	254,0000	254,0000	0
Ross Stores Inc	184,7400	0,26%	30/06/2026	184,7400	184,7400	0

1 2 »