Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,04 0,80% Data20/10/2026 5,04 5,06 16.098
RADICI 0,830 -2,35% Data20/10/2026 0,820 0,830 7.470
RAI WAY 4,2450 0,47% Data20/10/2026 4,2000 4,3000 764.036
Raiffeisen Bank 56,7500 0,89% Data20/10/2026 56,7500 56,7500 0
Ralph Lauren Corp 334,5000 -2,76% Data20/10/2026 334,5000 334,5000 0
RAMBUS INC 83,1800 -0,83% Data20/10/2026 83,1800 83,1800 0
Rational AG 616,5000 0,74% Data20/10/2026 616,5000 616,5000 0
RATTI 1,02 0,99% Data20/10/2026 0,96 1,02 1.794
Raymond James Fin 138,8000 0,62% Data20/10/2026 138,8000 138,8000 0
RCS MEDIAGROUP 0,8010 -0,12% Data20/10/2026 0,8010 0,8150 83.140
RECORDATI ORD 53,000 0,09% Data20/10/2026 52,950 53,050 9.038.938
RED CAT HOLDINGS INC 4,1440 -2,53% Data20/10/2026 4,0485 4,2380 6.970
Redcare Pharma 77,4500 0,85% Data20/10/2026 77,4500 77,4500 0
Reddit Inc 140,0000 0,72% Data20/10/2026 140,0000 140,0000 0
REDEIA CORPORACION S.A. 14,64 0,62% Data20/10/2026 14,55 14,64 15
REDELFI 10,5800 -0,56% Data20/10/2026 10,4400 10,7000 72.134
REDFISH LONGTERM CAPITAL 1,1700 Data20/10/2026 1,1700 1,1700 0
REGENERON PHARMACEUTICALS 707,600 1,32% Data20/10/2026 697,100 707,600 4.953
Regions Financial 24,6900 1,11% Data20/10/2026 24,6900 24,6900 0
RENAULT 27,8600 1,79% Data20/10/2026 27,5300 28,2000 84.054
RENOVALO 0,484 -2,02% Data20/10/2026 0,480 0,484 436
REPLIGEN CORP 159,1500 0,92% Data20/10/2026 159,1500 159,1500 0
REPLY 128,3000 -0,47% Data20/10/2026 127,0000 130,1000 4.327.046
REPSOL 28,400 -3,79% Data20/10/2026 28,400 30,060 269.601
Republic Services 206,2000 0,98% Data20/10/2026 206,2000 206,2000 0
RES 7,5000 -2,09% Data20/10/2026 7,4200 7,8600 25.665
ResMed Inc 217,9000 2,20% Data20/10/2026 217,9000 217,9000 0
RETI 1,5300 Data20/10/2026 1,5300 1,5300 0
REVO INSURANCE 22,4500 -0,88% Data20/10/2026 22,0000 22,7000 1.207.586
REVOLUTION MEDICINES INC 174,150 7,43% Data20/10/2026 163,350 174,150 348
REWAY GROUP 10,2000 -0,97% Data20/10/2026 10,2000 10,2000 20.400
RH 107,0000 4,90% Data20/10/2026 107,0000 107,0000 0
RHEINMETALL 1.054,0000 0,02% Data20/10/2026 1.033,4000 1.062,6000 1.783.368
RIBA MUNDO TECNOLOGIA 2,0000 Data20/10/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 10,484 -1,28% Data20/10/2026 10,122 10,630 70.924
RINO PETINO 1,4400 Data20/10/2026 1,4400 1,4400 0
Riot Platforms 12,478 -1,73% Data20/10/2026 12,300 12,700 2.121
RISANAMENTO 0,0249 8,73% Data20/10/2026 0,0212 0,0250 1.032.209
RIVIAN AUTOMOTIVE INC-A 11,012 -0,05% Data20/10/2026 11,012 11,108 661
ROBINHOOD MARKETS 87,940 -1,04% Data20/10/2026 84,390 88,220 145.101
Roche Holding AG 421,900 5,36% Data20/10/2026 418,000 421,900 72.145
ROCHE I 424,4000 2,81% Data20/10/2026 424,4000 424,4000 0
ROCKET LAB CORPORATION 45,7500 -1,93% Data20/10/2026 43,8000 46,7500 80.474
ROCKET SHARING COMPANY 0,386 1,58% Data20/10/2026 0,364 0,386 5.404
ROCKWELL AUTOMATION 379,9000 -0,08% Data20/10/2026 379,9000 379,9000 0
ROKU 139,7600 1,48% Data20/10/2026 138,2400 139,7600 2.795
Rollins Inc 29,4800 1,20% Data20/10/2026 29,4800 29,4800 0
Roper Technologies 349,400 2,49% Data20/10/2026 349,400 350,400 699
ROSETTI MARINO 236,0000 Data20/10/2026 236,0000 236,0000 0
Ross Stores Inc 211,7000 -0,84% Data20/10/2026 211,7000 211,7000 0