Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1200	2,40%	05/10/2026	5,0600	5,1200	5.376
RADICI	0,8450		05/10/2026	0,8450	0,8450	1.690
RAI WAY	4,3350	0,46%	10:42	4,3100	4,3350	160.446
Raiffeisen Bank	59,0500	2,16%	05/10/2026	59,0500	59,0500	0
Ralph Lauren Corp	326,3000	1,78%	05/10/2026	326,3000	326,3000	0
RAMBUS INC	98,2400	-1,42%	05/10/2026	98,2400	100,5000	9.824
Rational AG	566,5000	-1,13%	05/10/2026	566,5000	566,5000	0
RATTI	1,03	-0,96%	10:10	1,03	1,03	258
Raymond James Fin	141,8500	1,61%	05/10/2026	141,8500	141,8500	0
RCS MEDIAGROUP	0,8390	0,60%	10:43	0,8210	0,8400	14.758
RECORDATI ORD	52,9500	1,44%	10:46	52,9500	53,1500	17.337.798
RED CAT HOLDINGS INC	5,6810	0,74%	05/10/2026	5,6810	5,8100	1.613
Redcare Pharma	67,3000	-5,08%	05/10/2026	67,3000	67,3000	0
Reddit Inc	134,0		09:51	134,0	134,0	536
REDEIA CORPORACION S.A.	14,6700	-0,95%	05/10/2026	14,6700	14,6700	0
REDELFI	11,3600	-0,87%	10:45	11,2400	11,5000	32.594
REDFISH LONGTERM CAPITAL	1,1800	-1,67%	05/10/2026	1,1500	1,2000	57.820
REGENERON PHARMACEUTICALS	648,2000	-0,25%	05/10/2026	648,2000	649,8000	3.241
Regions Financial	24,2200	0,79%	05/10/2026	24,2200	24,2200	0
RENAULT	25,1500	-1,02%	10:44	25,0000	25,1500	19.333

RENOVALO	0,460	-5,74%	05/10/2026	0,460	0,460	4.554
REPLIGEN CORP	163,7500	-0,03%	05/10/2026	163,7500	163,7500	0
REPLY	125,9000	2,36%	10:48	123,1000	125,9000	1.365.214
REPSOL	29,2400	1,21%	05/10/2026	28,8600	31,7000	7.544
Republic Services	189,3000	2,63%	05/10/2026	188,3000	189,3000	1.893
RES	7,7000	0,52%	10:38	7,6600	7,7000	4.683
ResMed Inc	197,6500	0,84%	05/10/2026	197,6500	197,6500	0
RETI	1,6300		05/10/2026	1,6000	1,6300	9.780
REVO INSURANCE	23,6000	1,29%	10:23	23,2000	23,7500	88.457
REVOLUTION MEDICINES INC	187,5000	2,74%	09:58	187,4500	187,5000	3.750
REWAY GROUP	10,2000		05/10/2026	10,2000	10,2000	265.200
RH	105,0000	-2,78%	05/10/2026	105,0000	105,0000	0
RHEINMETALL	955,9000	-2,49%	10:44	955,6000	984,5000	658.214
RIBA MUNDO TECNOLOGIA	2,0000		05/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,5480	1,99%	10:19	13,5080	13,5640	27.528
RINO PETINO	1,5000		05/10/2026	1,5000	1,5000	0
Riot Platforms	17,122	-1,60%	10:16	17,122	17,122	1.199
RISANAMENTO	0,0407	-0,73%	10:38	0,0404	0,0420	190.483
RIVIAN AUTOMOTIVE INC-A	12,7200	-0,83%	05/10/2026	12,7160	12,8200	36.519
ROBINHOOD MARKETS	101,320	-0,49%	05/10/2026	101,180	102,620	297.273
Roche Holding AG	369,2500	0,50%	05/10/2026	368,3000	376,3500	7.385
ROCHE I	391,8000	-1,01%	05/10/2026	387,0000	391,8000	1.959
ROCKET LAB CORPORATION	65,0000	0,78%	10:03	65,0000	65,6000	13.808
ROCKET SHARING COMPANY	0,4040	-5,16%	05/10/2026	0,4040	0,4180	3.232
ROCKWELL AUTOMATION	404,8000	1,35%	05/10/2026	402,2000	404,8000	10.930
ROKU	135,7200	0,80%	05/10/2026	135,3400	135,7200	543
Rollins Inc	26,1700	-3,15%	05/10/2026	26,1700	26,1700	0
Roper Technologies	328,1000	2,92%	10:44	328,1000	345,3000	50.276
ROSETTI MARINO	236,0000		05/10/2026	236,0000	236,0000	0
Ross Stores Inc	201,5000	-1,13%	05/10/2026	201,5000	201,5000	0

1 2 »