Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0800	1,20%	21/09/2026	5,0000	5,0800	8.138
RADICI	0,890		10:44	0,890	0,890	20.470
RAI WAY	4,4700	-0,33%	12:46	4,4600	4,4850	199.168
Raiffeisen Bank	62,6500	2,29%	21/09/2026	62,6500	62,6500	0
Ralph Lauren Corp	293,1000	0,96%	21/09/2026	293,1000	293,1000	0
RAMBUS INC	82,5600	9,32%	21/09/2026	82,5600	82,5600	0
Rational AG	567,0000	0,09%	21/09/2026	567,0000	567,0000	0
RATTI	1,0600		21/09/2026	1,0600	1,0600	0
Raymond James Fin	143,5000	0,14%	21/09/2026	143,5000	143,5000	0
RCS MEDIAGROUP	0,9260		11:46	0,9250	0,9310	11.101
RECORDATI ORD	52,9500	0,19%	12:53	52,7500	52,9500	1.805.560
RED CAT HOLDINGS INC	6,144	3,07%	12:06	6,069	6,144	978
Redcare Pharma	61,3500	4,87%	21/09/2026	61,3500	61,3500	0
Reddit Inc	137,0000	0,74%	10:53	136,0000	138,0000	3.286
REDEIA CORPORACION S.A.	15,2500	1,26%	21/09/2026	15,2500	15,2500	0
REDELFI	11,7600	-0,17%	12:34	11,6600	11,8600	39.447
REDFISH LONGTERM CAPITAL	1,24		12:25	1,24	1,24	6.200
REGENERON PHARMACEUTICALS	688,1000	0,35%	21/09/2026	688,1000	688,1000	0
Regions Financial	24,510	-7,65%	10:05	24,510	24,510	368
RENAULT	27,1000	-0,62%	12:04	26,6500	27,1000	189.611

RENOVALO	0,5500	-2,65%	21/09/2026	0,5500	0,5600	3.135
REPLIGEN CORP	155,9500	1,20%	21/09/2026	155,9500	155,9500	0
REPLY	120,9000	1,51%	12:56	118,4000	121,4000	2.097.938
REPSOL	28,930	-1,33%	11:57	28,930	29,350	5.009
Republic Services	187,950	-0,27%	11:18	187,950	187,950	940
RES	7,4800		12:22	7,4000	7,5200	24.854
ResMed Inc	195,8000	-1,48%	21/09/2026	195,8000	195,8000	0
RETI	1,6600	1,84%	21/09/2026	1,6500	1,6600	4.980
REVO INSURANCE	25,300	0,40%	12:52	24,850	25,550	398.575
REVOLUTION MEDICINES INC	167,1500	-1,24%	12:54	165,4000	168,6000	34.026
REWAY GROUP	10,2000		21/09/2026	10,2000	10,2000	326.400
RH	110,0000	-0,90%	21/09/2026	110,0000	110,0000	0
RHEINMETALL	1.009,400	-0,36%	12:25	999,900	1.012,200	444.769
RIBA MUNDO TECNOLOGIA	2,0000		21/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,3200	0,94%	12:45	14,1500	14,3940	93.750
RINO PETINO	1,7400	2,35%	21/09/2026	1,6800	1,7400	4.350
Riot Platforms	20,6800	-4,61%	09:54	20,6800	20,7050	2.483
RISANAMENTO	0,0496	2,69%	12:55	0,0479	0,0513	2.443.388
RIVIAN AUTOMOTIVE INC-A	13,4420	-0,10%	09:05	13,4420	13,4420	13.442
ROBINHOOD MARKETS	106,6400	-1,41%	11:52	104,8000	106,6400	88.551
Roche Holding AG	384,7000	3,34%	21/09/2026	384,7000	384,7000	0
ROCHE I	394,4000	-0,90%	09:35	394,4000	395,4000	12.649
ROCKET LAB CORPORATION	62,9000	3,80%	12:53	60,8000	63,0000	79.727
ROCKET SHARING COMPANY	0,4000	-3,85%	11:25	0,4000	0,4160	4.096
ROCKWELL AUTOMATION	376,200	3,07%	12:38	376,200	376,200	1.505
ROKU	134,7600	0,54%	21/09/2026	134,7600	134,7600	0
Rollins Inc	28,4900	-1,25%	21/09/2026	27,8500	28,4900	285
Roper Technologies	321,2000	-1,08%	21/09/2026	321,2000	321,2000	0
ROSETTI MARINO	236,0000	-2,48%	21/09/2026	236,0000	236,0000	11.800
Ross Stores Inc	200,2000	0,05%	21/09/2026	200,2000	200,2000	0

1 2 »