Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1400	1,98%	29/10/2026	5,0200	5,1400	9.252
RADICI	0,8600		29/10/2026	0,8600	0,8600	0
RAI WAY	4,2850	-0,12%	29/10/2026	4,2750	4,3300	774.518
Raiffeisen Bank	56,8500	0,53%	29/10/2026	56,8500	56,8500	0
Ralph Lauren Corp	357,5000	2,76%	29/10/2026	357,5000	357,5000	0
RAMBUS INC	81,6200	2,51%	29/10/2026	81,6200	81,6200	0
Rational AG	628,5000	0,88%	29/10/2026	628,5000	628,5000	0
RATTI	0,995	0,51%	29/10/2026	0,960	0,995	2.871
Raymond James Fin	143,100	1,53%	29/10/2026	143,100	143,900	1.288
RCS MEDIAGROUP	0,8250	1,10%	29/10/2026	0,8200	0,8310	91.186
RECORDATI ORD	53,0000	0,09%	29/10/2026	52,9500	53,0500	73.962.507
RED CAT HOLDINGS INC	4,6365	8,48%	29/10/2026	4,4110	4,6365	4.637
Redcare Pharma	76,7000	-2,11%	29/10/2026	76,7000	76,7000	0
Reddit Inc	115,0	-6,50%	29/10/2026	115,0	119,0	284.280
REDEIA CORPORACION S.A.	15,3400	0,79%	29/10/2026	15,3400	15,3400	0
REDELFI	10,3600	-1,14%	29/10/2026	10,3600	10,6400	135.654
REDFISH LONGTERM CAPITAL	1,23	4,24%	29/10/2026	1,20	1,23	25.830
REGENERON PHARMACEUTICALS	730,300	0,38%	29/10/2026	730,300	741,000	4.382
Regions Financial	25,9200	1,97%	29/10/2026	25,9200	25,9200	0
RENAULT	28,1600	7,07%	29/10/2026	26,8500	28,4100	379.738

RENOVALO	0,5900	11,32%	29/10/2026	0,5300	0,5900	6.726
REPLIGEN CORP	170,5000	3,27%	29/10/2026	170,5000	170,5000	0
REPLY	132,2000	0,84%	29/10/2026	130,2000	134,1000	5.862.012
REPSOL	29,3800	2,01%	29/10/2026	28,7200	29,5000	85.173
Republic Services	210,2000	-0,66%	29/10/2026	210,2000	210,2000	0
RES	7,84	-0,76%	29/10/2026	7,72	7,84	13.344
ResMed Inc	226,200	0,58%	29/10/2026	226,200	226,400	1.810
RETI	1,56	4,00%	29/10/2026	1,52	1,56	9.360
REVO INSURANCE	23,0000	1,55%	29/10/2026	22,5500	23,0000	309.580
REVOLUTION MEDICINES INC	170,200	1,70%	29/10/2026	169,700	170,200	8.510
REWAY GROUP	10,3000		29/10/2026	10,3000	10,3000	0
RH	135,0000	5,47%	29/10/2026	135,0000	135,0000	0
RHEINMETALL	1.049,2000	3,63%	29/10/2026	1.012,8000	1.060,0000	1.473.077
RIBA MUNDO TECNOLOGIA	2,0000		29/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	10,9360	0,07%	29/10/2026	10,8500	11,0380	37.150
RINO PETINO	1,40	0,72%	29/10/2026	1,40	1,40	2.800
Riot Platforms	12,7300	5,92%	29/10/2026	12,5000	12,8900	6.607
RISANAMENTO	0,0207	0,49%	29/10/2026	0,0200	0,0221	389.637
RIVIAN AUTOMOTIVE INC-A	10,554	1,32%	29/10/2026	10,554	10,554	4.918
ROBINHOOD MARKETS	82,2100	1,04%	29/10/2026	80,2300	82,2500	49.655
Roche Holding AG	438,850	1,49%	29/10/2026	430,550	438,850	10.971
ROCHE I	448,2	1,91%	29/10/2026	441,0	448,2	52.439
ROCKET LAB CORPORATION	54,3000	5,03%	29/10/2026	50,9000	54,5000	141.560
ROCKET SHARING COMPANY	0,4160	6,12%	29/10/2026	0,3800	0,4180	17.472
ROCKWELL AUTOMATION	404,0000	1,58%	29/10/2026	404,0000	404,0000	0
ROKU	139,440	-0,31%	29/10/2026	136,280	139,440	24.541
Rollins Inc	30,420	0,70%	29/10/2026	30,420	30,480	578
Roper Technologies	395,0000	1,33%	29/10/2026	395,0000	395,0000	0
ROSETTI MARINO	236,0000		29/10/2026	236,0000	236,0000	0
Ross Stores Inc	207,6500	1,59%	29/10/2026	207,6500	209,9500	3.738

1 2 »