Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,2000 0,78% Data18/08/2026 5,1000 5,2000 143.952
RADICI 0,9250 -1,60% Data18/08/2026 0,9250 0,9300 4.625
RAI WAY 4,7000 -1,26% Ora11:17 4,6900 4,7650 218.198
Raiffeisen Bank 62,5500 1,13% Data18/08/2026 62,5500 62,5500 0
Ralph Lauren Corp 330,6000 -0,30% Data18/08/2026 330,6000 330,6000 0
RAMBUS INC 80,4400 -9,58% Data18/08/2026 79,8000 81,5000 2.735
Rational AG 615,0000 -0,73% Data18/08/2026 615,0000 615,0000 0
RATTI 1,0800 -2,70% Data18/08/2026 1,0600 1,1300 9.073
Raymond James Fin 155,4500 -0,13% Data18/08/2026 155,4500 155,4500 0
RCS MEDIAGROUP 0,936 0,75% Ora11:27 0,928 0,942 442
RECORDATI ORD 52,6500 0,19% Ora11:25 52,6000 52,7000 671.974
RED CAT HOLDINGS INC 8,9770 -1,07% Data18/08/2026 8,6100 9,3640 103.182
Redcare Pharma 63,2500 Data18/08/2026 63,2500 63,2500 0
Reddit Inc 137,0000 -2,14% Ora10:00 136,0000 137,0000 19.755
REDEIA CORPORACION S.A. 15,1900 1,00% Data18/08/2026 15,1900 15,1900 0
REDELFI 10,7400 0,37% Ora09:42 10,7200 10,8600 1.414
REDFISH LONGTERM CAPITAL 1,19 -1,65% Ora09:53 1,19 1,19 1.190
REGENERON PHARMACEUTICALS 705,2000 2,51% Data18/08/2026 705,2000 705,2000 0
Regions Financial 27,3100 -0,58% Data18/08/2026 27,3100 27,3100 0
RENAULT 28,9000 1,16% Ora11:16 28,9000 29,0600 18.658
RENOVALO 0,6500 1,56% Data18/08/2026 0,6500 0,6500 195
REPLIGEN CORP 142,9500 -0,80% Data18/08/2026 142,9500 142,9500 0
REPLY 119,5000 0,08% Ora11:23 118,6000 119,9000 994.123
REPSOL 27,5300 1,51% Data18/08/2026 27,5300 27,7000 5.506
Republic Services 187,4000 1,02% Data18/08/2026 187,4000 187,4000 0
RES 7,8800 -0,25% Ora11:27 7,8800 7,8800 4.350
ResMed Inc 192,4000 0,86% Data18/08/2026 192,4000 192,4000 0
RETI 1,6700 Data18/08/2026 1,6400 1,7000 20.040
REVO INSURANCE 24,7500 1,85% Ora11:27 24,0500 24,8500 119.168
REVOLUTION MEDICINES INC 188,0500 -0,45% Ora10:07 188,0500 189,3500 4.522
REWAY GROUP 10,1000 Data18/08/2026 10,1000 10,1000 0
RH 152,0000 Data18/08/2026 152,0000 152,0000 0
RHEINMETALL 1.196,4000 -0,71% Ora11:32 1.196,4000 1.220,0000 1.763.387
RIBA MUNDO TECNOLOGIA 2,0000 Data18/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 15,2900 -0,75% Ora10:01 15,1340 15,2900 29.397
RINO PETINO 1,5500 Data18/08/2026 1,5500 1,5500 3.100
Riot Platforms 16,524 -1,89% Data18/08/2026 16,524 16,878 5.139
RISANAMENTO 0,0324 1,89% Ora11:22 0,0319 0,0339 594.515
RIVIAN AUTOMOTIVE INC-A 12,5960 -2,40% Data18/08/2026 12,5960 12,8820 2.015
ROBINHOOD MARKETS 78,840 -1,89% Ora11:11 78,840 78,850 3.548
Roche Holding AG 385,7000 -0,08% Ora10:55 385,7000 385,7500 8.100
ROCHE I 392,60 1,24% Ora10:54 392,40 392,80 87.569
ROCKET LAB CORPORATION 67,0000 -2,33% Ora11:33 67,0000 67,7000 36.959
ROCKET SHARING COMPANY 0,388 1,57% Ora09:50 0,388 0,388 776
ROCKWELL AUTOMATION 377,7000 -2,60% Data18/08/2026 377,7000 384,4000 1.133
ROKU 137,0800 0,87% Data18/08/2026 137,0800 137,0800 0
Rollins Inc 31,8100 2,02% Ora09:04 31,8100 31,8100 127
Roper Technologies 343,7000 1,75% Data18/08/2026 343,7000 343,7000 0
ROSETTI MARINO 250,0000 Data18/08/2026 250,0000 250,0000 0
Ross Stores Inc 205,9500 -0,94% Data18/08/2026 205,9500 205,9500 0