Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,0400 0,40% Ora10:42 5,0000 5,0400 6.794
RADICI 0,8900 Ora12:05 0,8900 0,8900 890
RAI WAY 4,4600 0,79% Ora11:56 4,4100 4,4700 146.442
Raiffeisen Bank 62,0000 -4,98% Ora10:38 62,0000 62,0000 4.960
Ralph Lauren Corp 290,3000 -1,66% Data18/09/2026 290,3000 290,3000 0
RAMBUS INC 75,5200 1,56% Data18/09/2026 75,5200 75,5200 0
Rational AG 566,5000 -1,39% Data18/09/2026 566,5000 566,5000 0
RATTI 1,0600 Data18/09/2026 1,0600 1,0600 0
Raymond James Fin 143,3000 0,63% Data18/09/2026 143,3000 143,3000 0
RCS MEDIAGROUP 0,9340 -1,16% Ora11:53 0,9340 0,9520 12.658
RECORDATI ORD 52,8000 0,19% Ora11:49 52,5500 52,8000 1.158.253
RED CAT HOLDINGS INC 6,084 2,17% Ora10:15 6,030 6,084 1.364
Redcare Pharma 58,5000 2,45% Data18/09/2026 58,5000 58,5000 0
Reddit Inc 133,0000 0,76% Ora17:17 133,0000 133,0000 40.565
REDEIA CORPORACION S.A. 15,0600 -0,13% Data18/09/2026 15,0600 15,0600 0
REDELFI 11,8600 1,19% Ora11:35 11,7600 11,9200 153.159
REDFISH LONGTERM CAPITAL 1,24 Ora17:29 1,22 1,24 6.180
REGENERON PHARMACEUTICALS 685,7000 0,76% Data18/09/2026 685,7000 685,7000 0
Regions Financial 24,7600 -0,72% Data18/09/2026 24,7600 24,7600 0
RENAULT 27,4300 0,07% Ora11:20 27,4200 27,6800 72.701
RENOVALO 0,560 -0,88% Ora09:50 0,560 0,560 168
REPLIGEN CORP 154,1000 -0,29% Data18/09/2026 154,1000 154,1000 0
REPLY 118,5000 1,20% Ora11:54 115,2000 118,7000 1.214.919
REPSOL 29,3000 -1,08% Ora09:37 29,3000 29,3000 14.650
Republic Services 189,5000 -0,60% Data18/09/2026 189,5000 189,5000 0
RES 7,40 -0,27% Ora11:50 7,40 7,40 5.365
ResMed Inc 198,7500 1,22% Data18/09/2026 198,7500 198,7500 0
RETI 1,6300 0,62% Ora14:12 1,6100 1,6500 29.175
REVO INSURANCE 24,6000 -1,99% Ora11:51 24,5000 25,0500 294.862
REVOLUTION MEDICINES INC 168,000 -3,67% Ora10:12 168,000 168,000 168
REWAY GROUP 10,2 Ora11:09 10,2 10,2 326.400
RH 111,0000 -1,77% Data18/09/2026 111,0000 111,0000 0
RHEINMETALL 1.009,6000 -0,41% Ora11:25 1.005,8000 1.014,2000 254.369
RIBA MUNDO TECNOLOGIA 2,0000 Data18/09/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,0700 6,27% Ora11:33 13,9500 14,1180 57.500
RINO PETINO 1,74 2,35% Ora10:34 1,74 1,74 870
Riot Platforms 21,2300 6,15% Ora10:57 21,1300 21,2800 123.033
RISANAMENTO 0,0470 1,95% Ora11:51 0,0465 0,0479 644.390
RIVIAN AUTOMOTIVE INC-A 13,1920 Ora09:00 13,1920 13,1920 3.958
ROBINHOOD MARKETS 108,6800 5,11% Ora11:37 106,1200 108,6800 191.253
Roche Holding AG 383,0000 1,71% Ora14:10 383,0000 383,0000 383
ROCHE I 390,6000 0,05% Ora14:15 390,6000 390,6000 22.655
ROCKET LAB CORPORATION 57,2000 2,33% Ora11:48 57,1000 57,4000 57.326
ROCKET SHARING COMPANY 0,4160 -1,42% Ora17:25 0,3960 0,4260 40.336
ROCKWELL AUTOMATION 358,9000 -1,10% Data18/09/2026 358,9000 358,9000 0
ROKU 134,0400 -0,18% Data18/09/2026 134,0400 134,0400 0
Rollins Inc 28,8500 -0,52% Data18/09/2026 28,8500 28,8500 0
Roper Technologies 324,7000 -0,76% Data18/09/2026 324,7000 324,7000 0
ROSETTI MARINO 236,00 -2,48% Ora11:45 236,00 236,00 5.900
Ross Stores Inc 200,1000 0,24% Data18/09/2026 200,1000 200,1000 0