Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0000	-2,72%	12:50	5,0000	5,0600	4.559
RADICI	0,845		10:35	0,845	0,845	1.690
RAI WAY	4,3050	-0,81%	12:47	4,2850	4,3500	338.990
Raiffeisen Bank	60,2000	-2,90%	11:32	60,2000	60,2000	2.408
Ralph Lauren Corp	320,6000	0,34%	02/10/2026	320,6000	320,6000	0
RAMBUS INC	99,6600	4,44%	02/10/2026	99,6600	99,6600	0
Rational AG	573,0000	1,51%	02/10/2026	573,0000	573,0000	0
RATTI	1,0400	0,97%	14:44	1,0400	1,0400	624
Raymond James Fin	139,6000	-0,04%	02/10/2026	139,6000	139,6000	0
RCS MEDIAGROUP	0,8340	0,36%	12:49	0,8220	0,8390	67.937
RECORDATI ORD	52,4000	-0,38%	12:44	52,3000	52,6000	2.147.160
RED CAT HOLDINGS INC	5,7740	2,39%	09:00	5,7740	5,7740	139
Redcare Pharma	70,9000	0,71%	02/10/2026	70,9000	70,9000	0
Reddit Inc	131,0	-1,50%	10:15	131,0	131,0	3.930
REDEIA CORPORACION S.A.	14,6800	-1,01%	10:03	14,6800	14,6900	14.687
REDELFI	11,3000	-0,88%	11:40	11,2600	11,5800	46.312
REDFISH LONGTERM CAPITAL	1,1900	-0,83%	10:36	1,1500	1,2000	51.530
REGENERON PHARMACEUTICALS	659,8000	-2,77%	09:45	659,8000	659,8000	660
Regions Financial	24,0300	3,00%	02/10/2026	24,0300	24,0300	0
RENAULT	24,7900	-2,78%	12:31	24,4600	24,8200	122.932

RENOVALO	0,4600	-5,74%	11:09	0,4600	0,4600	3.036
REPLIGEN CORP	163,8000	-1,00%	02/10/2026	163,8000	163,8000	0
REPLY	122,1000		12:52	120,5000	124,5000	2.086.559
REPSOL	29,5500	-0,24%	11:23	29,3600	31,7000	3.726
Republic Services	188,300	1,84%	10:53	188,300	188,300	1.883
RES	7,6000	1,60%	11:58	7,5200	7,7400	11.006
ResMed Inc	196,0000	-0,81%	02/10/2026	196,0000	196,0000	0
RETI	1,6000	-1,84%	09:39	1,6000	1,6000	7.200
REVO INSURANCE	23,3000	-1,27%	12:53	23,1500	23,9500	321.536
REVOLUTION MEDICINES INC	185,0000	-0,43%	17:36	184,2500	185,0000	8.130
REWAY GROUP	10,2		11:31	10,2	10,2	265.200
RH	108,0000	1,89%	02/10/2026	108,0000	108,0000	0
RHEINMETALL	963,8000	0,32%	12:53	951,5000	971,7000	1.631.214
RIBA MUNDO TECNOLOGIA	2,0000		02/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,6680	-2,18%	12:30	13,6180	13,7980	83.738
RINO PETINO	1,5000		02/10/2026	1,5000	1,5000	0
Riot Platforms	17,788	-0,25%	10:46	17,788	17,788	13.288
RISANAMENTO	0,0414	-3,94%	12:53	0,0403	0,0441	634.101
RIVIAN AUTOMOTIVE INC-A	12,748	-0,19%	11:06	12,748	12,820	8.297
ROBINHOOD MARKETS	101,7000	-0,12%	12:54	101,5200	102,0800	134.209
Roche Holding AG	368,3000	-2,54%	09:00	368,3000	368,3000	1.842
ROCHE I	395,8000	1,96%	02/10/2026	395,8000	395,8000	0
ROCKET LAB CORPORATION	66,2000	0,30%	11:48	66,0000	66,8000	109.058
ROCKET SHARING COMPANY	0,4100	-3,76%	09:37	0,4100	0,4180	1.656
ROCKWELL AUTOMATION	404,00	6,60%	12:03	402,20	404,00	10.904
ROKU	135,340	0,86%	11:26	135,340	135,340	541
Rollins Inc	27,0200	1,31%	02/10/2026	27,0200	27,0200	0
Roper Technologies	318,1000	0,28%	02/10/2026	318,1000	318,1000	0
ROSETTI MARINO	236,0000		02/10/2026	236,0000	236,0000	0
Ross Stores Inc	204,4500	-2,36%	16:28	204,4500	204,4500	34.552

1 2 »