Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,84 -1,22% Ora10:10 4,84 4,84 847
RADICI 0,9000 Data20/07/2026 0,9000 0,9000 0
RAI WAY 4,5150 -2,06% Ora16:01 4,5150 4,6250 3.802.678
Raiffeisen Bank 52,8500 0,76% Data20/07/2026 51,0500 52,8500 16.648
Ralph Lauren Corp 333,3000 -0,45% Data20/07/2026 333,3000 333,3000 0
RAMBUS INC 91,7200 4,94% Data20/07/2026 88,2600 91,7200 12.199
Rational AG 629,0000 -1,95% Data20/07/2026 629,0000 629,0000 0
RATTI 1,03 -3,74% Ora15:45 1,03 1,04 16.133
Raymond James Fin 147,0500 -0,57% Data20/07/2026 147,0500 147,0500 0
RCS MEDIAGROUP 0,9500 -1,55% Ora16:02 0,9460 0,9630 39.535
RECORDATI ORD 51,3000 Ora16:02 51,2500 51,4000 7.249.930
RED CAT HOLDINGS INC 7,197 5,90% Ora16:00 7,077 7,197 8.718
Redcare Pharma 67,0500 -1,76% Data20/07/2026 64,9000 67,0500 4.023
Reddit Inc 157,0000 -1,88% Ora15:31 157,0000 162,0000 41.511
REDEIA CORPORACION S.A. 15,4900 -0,90% Data20/07/2026 15,4900 15,4900 0
REDELFI 10,9400 -0,36% Ora16:02 10,8400 11,0200 53.289
REDFISH LONGTERM CAPITAL 1,20 1,69% Ora12:35 1,20 1,20 4.800
REGENERON PHARMACEUTICALS 592,5000 -0,77% Data20/07/2026 592,5000 595,9000 4.740
Regions Financial 27,3000 -1,76% Data20/07/2026 27,3000 27,3000 0
RENAULT 25,5000 -1,96% Ora15:42 25,5000 25,7400 19.892
RENOVALO 0,4500 -1,32% Ora12:55 0,4380 0,4540 535
REPLIGEN CORP 118,350 -4,32% Ora15:54 118,350 118,350 14.557
REPLY 93,8500 -4,33% Ora16:02 93,3500 97,8000 5.702.788
REPSOL 24,950 0,60% Ora15:44 24,900 24,950 6.231
Republic Services 193,9500 -1,07% Data20/07/2026 193,9500 193,9500 0
RES 7,4000 -1,33% Ora15:48 7,3600 7,5000 14.180
ResMed Inc 172,7000 -1,76% Data20/07/2026 172,7000 172,7000 0
RETI 1,5400 Ora14:35 1,5400 1,5400 4.620
REVO INSURANCE 26,8500 -3,07% Ora16:01 26,6500 28,0000 389.351
REVOLUTION MEDICINES INC 162,100 0,19% Ora10:39 162,100 162,100 6.484
REWAY GROUP 9,9500 -0,50% Ora15:07 9,9500 10,0000 389.450
RH 164,0000 -0,61% Data20/07/2026 164,0000 164,0000 0
RHEINMETALL 991,1 0,09% Ora15:58 985,2 1.016,2 3.458.913
RIBA MUNDO TECNOLOGIA 2,0000 Data20/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 13,0620 3,55% Ora16:00 12,7520 13,0640 69.019
RINO PETINO 1,6500 1,23% Ora09:00 1,6500 1,6500 825
Riot Platforms 17,858 5,31% Ora15:37 17,794 17,858 15.801
RISANAMENTO 0,0142 -2,07% Ora16:01 0,0141 0,0148 16.468
RIVIAN AUTOMOTIVE INC-A 15,276 0,37% Ora12:36 15,276 15,276 4.583
ROBINHOOD MARKETS 92,60 4,62% Ora16:02 88,31 92,77 39.392
Roche Holding AG 359,4000 -0,36% Data20/07/2026 359,4000 364,1500 2.156
ROCHE I 361,20 -1,42% Ora15:32 361,20 361,20 361
ROCKET LAB CORPORATION 58,9000 1,55% Ora15:49 58,0000 59,8000 77.526
ROCKET SHARING COMPANY 0,4100 -3,76% Data20/07/2026 0,4040 0,4220 15.580
ROCKWELL AUTOMATION 407,00 -1,45% Ora10:03 407,00 407,00 1.221
ROKU 127,500 2,00% Ora13:28 127,500 127,500 128
Rollins Inc 39,2400 -1,90% Data20/07/2026 39,2400 39,2400 0
Roper Technologies 318,3000 0,57% Data20/07/2026 318,3000 318,3000 0
ROSETTI MARINO 250,0000 Data20/07/2026 250,0000 250,0000 0
Ross Stores Inc 206,5000 8,17% Ora15:31 206,5000 206,5000 2.272