Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,1800 -1,52% Data11/08/2026 5,1800 5,1800 1.295
RADICI 0,9150 Data11/08/2026 0,9150 0,9150 0
RAI WAY 4,7400 0,53% Data11/08/2026 4,7100 4,7550 1.397.295
Raiffeisen Bank 60,9500 0,99% Data11/08/2026 60,9500 60,9500 0
Ralph Lauren Corp 348,4000 -0,03% Data11/08/2026 345,0000 348,4000 3.832
RAMBUS INC 83,9800 -1,57% Data11/08/2026 83,9800 83,9800 0
Rational AG 648,5000 -2,04% Data11/08/2026 648,5000 648,5000 0
RATTI 1,0600 0,95% Data11/08/2026 1,0100 1,0600 2.690
Raymond James Fin 155,5500 -0,03% Data11/08/2026 155,5500 155,5500 0
RCS MEDIAGROUP 0,9320 -0,64% Data11/08/2026 0,9270 0,9450 88.154
RECORDATI ORD 52,7000 0,10% Data11/08/2026 52,6000 52,9000 11.456.769
RED CAT HOLDINGS INC 9,0890 5,11% Data11/08/2026 8,5030 9,2000 96.371
Redcare Pharma 61,5000 -1,28% Data11/08/2026 61,5000 61,5000 0
Reddit Inc 138,0000 0,73% Data11/08/2026 136,0000 139,0000 2.622
REDEIA CORPORACION S.A. 15,3500 0,26% Data11/08/2026 15,3500 15,3500 0
REDELFI 10,8200 -0,37% Data11/08/2026 10,6600 10,9800 104.629
REDFISH LONGTERM CAPITAL 1,1700 Data11/08/2026 1,1700 1,1700 3.510
REGENERON PHARMACEUTICALS 697,7000 1,26% Data11/08/2026 696,8000 697,7000 5.582
Regions Financial 27,2500 0,18% Data11/08/2026 27,2500 27,2500 0
RENAULT 28,5400 -0,59% Data11/08/2026 28,5400 28,7000 8.562
RENOVALO 0,5000 10,13% Data11/08/2026 0,4620 0,5050 17.550
REPLIGEN CORP 142,6000 1,13% Data11/08/2026 142,6000 142,6000 0
REPLY 118,3000 1,37% Data11/08/2026 116,9000 119,4000 8.866.585
REPSOL 26,3600 2,57% Data11/08/2026 26,1800 26,3600 14.946
Republic Services 187,2500 0,89% Data11/08/2026 187,2500 187,6000 9.363
RES 7,3400 0,55% Data11/08/2026 7,2200 7,4000 1.703
ResMed Inc 190,9500 0,58% Data11/08/2026 190,9500 190,9500 0
RETI 1,6200 3,18% Data11/08/2026 1,5900 1,6300 41.310
REVO INSURANCE 26,1000 -0,38% Data11/08/2026 25,9000 26,3500 486.791
REVOLUTION MEDICINES INC 177,5000 -0,50% Data11/08/2026 176,6000 185,4500 40.470
REWAY GROUP 10,2000 Data11/08/2026 10,2000 10,2000 0
RH 160,0000 -3,61% Data11/08/2026 160,0000 160,0000 0
RHEINMETALL 1.142,4000 -0,42% Data11/08/2026 1.130,0000 1.162,4000 2.785.171
RIBA MUNDO TECNOLOGIA 2,0000 Data11/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 15,6240 1,34% Data11/08/2026 15,2000 15,6980 138.897
RINO PETINO 1,5000 -5,06% Data11/08/2026 1,5000 1,5400 8.250
Riot Platforms 17,6200 3,74% Data11/08/2026 17,5200 20,7200 249.675
RISANAMENTO 0,0317 9,69% Data11/08/2026 0,0270 0,0317 2.115.551
RIVIAN AUTOMOTIVE INC-A 14,0840 1,75% Data11/08/2026 14,0840 14,0840 0
ROBINHOOD MARKETS 81,3900 0,87% Data11/08/2026 81,3900 82,3100 50.625
Roche Holding AG 415,0500 6,79% Data11/08/2026 397,0000 415,0500 22.413
ROCHE I 395,2000 -1,79% Data11/08/2026 395,2000 404,6000 8.694
ROCKET LAB CORPORATION 68,4000 -2,56% Data11/08/2026 62,5000 69,9000 702.126
ROCKET SHARING COMPANY 0,4000 0,50% Data11/08/2026 0,3980 0,4000 4.800
ROCKWELL AUTOMATION 384,2000 1,19% Data11/08/2026 384,2000 384,2000 0
ROKU 131,4600 -1,04% Data11/08/2026 131,4600 131,4600 0
Rollins Inc 31,9400 -1,11% Data11/08/2026 31,9400 31,9400 0
Roper Technologies 347,2000 0,06% Data11/08/2026 347,2000 347,2000 0
ROSETTI MARINO 250,0000 Data11/08/2026 250,0000 250,0000 0
Ross Stores Inc 218,7000 -1,31% Data11/08/2026 218,7000 218,7000 0