Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,2400	-0,76%	16:15	5,0600	5,3200	25.918
RADICI	0,9450		14/08/2026	0,9450	0,9450	0
RAI WAY	4,7750	0,63%	17:35	4,7550	4,8100	1.079.396
Raiffeisen Bank	59,5500	-1,33%	09:32	59,5500	59,5500	179
Ralph Lauren Corp	336,7000	0,48%	14/08/2026	336,7000	336,7000	0
RAMBUS INC	85,860	-3,14%	15:41	85,860	86,300	7.220
Rational AG	626,0000	-0,40%	14/08/2026	626,0000	626,0000	0
RATTI	1,1000	0,92%	17:04	1,0900	1,1000	1.203
Raymond James Fin	157,2000	1,19%	14/08/2026	157,2000	157,2000	0
RCS MEDIAGROUP	0,9400	0,53%	17:35	0,9310	0,9400	5.789
RECORDATI ORD	52,5000	-0,57%	17:35	52,5000	52,8500	7.945.227
RED CAT HOLDINGS INC	9,515	7,19%	17:35	9,187	10,000	55.112
Redcare Pharma	61,0000	-1,85%	14/08/2026	61,0000	61,0000	0
Reddit Inc	156,0000	15,56%	17:29	150,0000	159,0000	268.395
REDEIA CORPORACION S.A.	15,1700	-0,72%	14/08/2026	15,1700	15,1700	0
REDELFI	10,8800	0,18%	17:35	10,7600	10,9400	26.925
REDFISH LONGTERM CAPITAL	1,2000		14/08/2026	1,2000	1,2000	0
REGENERON PHARMACEUTICALS	694,0000	0,14%	12:13	694,0000	694,0000	4.164
Regions Financial	27,620	-3,43%	14:51	27,620	27,620	28
RENAULT	28,5300	0,96%	15:56	28,1300	28,5500	21.563

RENOVALO	0,640	-3,03%	17:14	0,600	0,660	8.474
REPLIGEN CORP	143,9500	-0,14%	14/08/2026	143,9500	143,9500	0
REPLY	120,6000	2,20%	17:35	118,9000	122,4000	21.073.650
REPSOL	26,7600	1,90%	12:06	26,5200	28,9400	73.789
Republic Services	186,6000	-0,11%	14/08/2026	186,6000	186,6000	0
RES	7,64	0,53%	17:10	7,58	7,66	6.106
ResMed Inc	195,3500	-0,13%	14/08/2026	195,3500	195,3500	0
RETI	1,6500	3,12%	17:21	1,6100	1,6500	26.820
REVO INSURANCE	25,0500	-0,40%	17:35	25,0000	25,4500	643.475
REVOLUTION MEDICINES INC	173,800	-2,33%	16:01	172,750	173,800	519
REWAY GROUP	10,1		10:48	10,1	10,1	5.050
RH	157,0000		14/08/2026	157,0000	157,0000	0
RHEINMETALL	1.195,4000	2,00%	17:35	1.189,6000	1.231,0000	7.975.510
RIBA MUNDO TECNOLOGIA	2,0000		14/08/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	16,2700	-0,28%	17:27	15,8900	16,5000	166.403
RINO PETINO	1,5300		14/08/2026	1,5300	1,5300	0
Riot Platforms	16,200	-7,54%	16:56	16,200	16,760	8.072
RISANAMENTO	0,0362	-1,09%	17:35	0,0345	0,0386	2.112.783
RIVIAN AUTOMOTIVE INC-A	13,4060	-3,12%	14/08/2026	13,4060	13,4060	0
ROBINHOOD MARKETS	84,130	-2,75%	16:08	84,000	86,110	85.439
Roche Holding AG	385,4000	-0,16%	11:40	385,4000	385,4000	11.562
ROCHE I	388,00	-1,52%	10:05	388,00	388,00	1.164
ROCKET LAB CORPORATION	68,1000	-4,08%	17:35	68,1000	71,0000	321.298
ROCKET SHARING COMPANY	0,396	-2,46%	11:05	0,396	0,396	792
ROCKWELL AUTOMATION	420,8000	8,57%	14/08/2026	420,8000	420,8000	0
ROKU	135,2200	1,70%	14/08/2026	135,2200	135,2200	0
Rollins Inc	31,3400	-0,67%	14/08/2026	31,3400	31,3400	0
Roper Technologies	341,2000	1,31%	14/08/2026	341,2000	341,2000	0
ROSETTI MARINO	250,0000		14/08/2026	250,0000	250,0000	0
Ross Stores Inc	212,8000	3,65%	14/08/2026	212,8000	212,8000	0

1 2 »