Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,4800	-0,22%	08/04/2026	4,4800	4,6000	56.999
RADICI	0,9200	1,10%	08/04/2026	0,9200	0,9250	5.520
RAI WAY	6,1300	-0,65%	08/04/2026	6,0800	6,2100	2.919.198
Raiffeisen Bank	30,1000	-18,87%	08/04/2026	30,1000	30,1000	0
Ralph Lauren Corp	319,3000	5,34%	08/04/2026	318,5000	319,3000	3.193

RAMBUS INC	85,0600	9,61%	08/04/2026	84,0800	85,0600	3.487
Rational AG	681,5000	7,32%	08/04/2026	681,5000	681,5000	0
RATTI	1,1600	1,75%	08/04/2026	1,1400	1,2000	559
Raymond James Fin	124,8000	2,97%	08/04/2026	124,8000	124,8000	0
RCS MEDIAGROUP	0,9620	2,45%	08/04/2026	0,9370	0,9710	189.613
RECORDATI ORD	49,6800	1,14%	08/04/2026	48,9200	50,6000	20.630.365
RED CAT HOLDINGS INC	11,0860	4,15%	08/04/2026	10,7740	11,5000	119.152
Redcare Pharma	38,5600	2,83%	08/04/2026	38,5600	38,5600	0
Reddit Inc	126,0000	5,88%	08/04/2026	125,0000	131,0000	26.586
REDEIA CORPORACION S.A.	15,0100	-0,53%	08/04/2026	15,0100	15,0100	0
REDELFI	11,3800	1,97%	08/04/2026	11,0200	11,5400	705.924
REDFISH LONGTERM CAPITAL	1,2400	2,48%	08/04/2026	1,2300	1,2400	4.960
REGENERON PHARMACEUTICALS	656,2000	1,22%	08/04/2026	656,2000	656,2000	0
Regions Financial	23,9900	4,44%	08/04/2026	23,9900	23,9900	0
RENAULT	31,4700	6,90%	08/04/2026	29,5000	31,7000	264.852

RENOVALO	1,0100	1,00%	08/04/2026	1,0100	1,0300	4.848
REPLIGEN CORP	104,7500	8,73%	08/04/2026	104,7500	104,7500	0
REPLY	82,1000	1,48%	08/04/2026	81,5000	85,0500	10.363.729
REPSOL	22,5700	-5,72%	08/04/2026	21,7900	22,6400	135.239
Republic Services	184,0500	-4,34%	08/04/2026	184,0500	184,0500	0
RES	7,1400	2,00%	08/04/2026	7,0000	7,5600	98.632
ResMed Inc	198,8500	3,06%	08/04/2026	198,8000	199,6000	1.392
RETI	1,5700	3,97%	08/04/2026	1,5300	1,5800	30.615
REVO INSURANCE	23,5000	1,08%	08/04/2026	23,2500	23,8000	1.082.575
REVOLUTION MEDICINES INC	82,1400	0,24%	08/04/2026	82,1400	82,1400	0
REWAY GROUP	10,2000	2,00%	08/04/2026	9,9000	10,5000	76.500
RH	104,0000	8,33%	08/04/2026	104,0000	104,0000	0
RHEINMETALL	1.567,4000	1,87%	08/04/2026	1.554,4000	1.594,2000	1.805.645
RIBA MUNDO TECNOLOGIA	2,4000		08/04/2026	2,4000	2,4000	0
RIGETTI COMPUTING INC	12,4300	6,60%	08/04/2026	12,2280	12,8300	94.580
RINO PETINO	1,8200		08/04/2026	1,8200	1,8200	0
Riot Platforms	13,4760	13,57%	08/04/2026	12,7660	13,4760	37.490
RISANAMENTO	0,0176	5,39%	08/04/2026	0,0170	0,0177	82.547
RIVIAN AUTOMOTIVE INC-A	12,9240	2,70%	08/04/2026	12,9240	13,1000	14.863
ROBINHOOD MARKETS	62,1600	6,40%	08/04/2026	62,1600	66,2200	384.335
Roche Holding AG	346,9500	2,48%	08/04/2026	346,9500	346,9500	0
ROCHE I	352,6000	3,83%	08/04/2026	352,6000	352,6000	0
ROCKET LAB CORPORATION	60,0000	5,45%	08/04/2026	59,0000	62,8000	230.340
ROCKET SHARING COMPANY	0,3160	2,60%	08/04/2026	0,3080	0,3160	12.640
ROCKWELL AUTOMATION	330,6000	4,00%	08/04/2026	330,6000	330,6000	0
ROKU	87,1300	1,66%	08/04/2026	87,1300	88,8900	871
Rollins Inc	46,9000	1,34%	08/04/2026	46,9000	46,9000	0
Roper Technologies	308,4000	-0,32%	08/04/2026	308,4000	308,4000	0
ROSETTI MARINO	254,0000		08/04/2026	254,0000	254,0000	0
Ross Stores Inc	190,0600	1,30%	08/04/2026	190,0600	190,0600	0

1 2 »