Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,3000 5,16% Ora14:54 5,1600 5,5400 260.957
RADICI 0,890 -1,11% Ora11:02 0,890 0,890 2.670
RAI WAY 4,5500 1,22% Ora14:51 4,5050 4,5700 1.744.024
Raiffeisen Bank 56,350 7,74% Ora10:03 56,350 56,350 5.635
Ralph Lauren Corp 337,3000 1,20% Data21/07/2026 337,3000 337,3000 0
RAMBUS INC 89,840 1,42% Ora14:28 89,840 89,840 11.230
Rational AG 627,0000 -0,32% Data21/07/2026 627,0000 627,0000 0
RATTI 1,0600 3,92% Ora09:17 1,0400 1,0600 4.663
Raymond James Fin 148,4500 0,95% Data21/07/2026 148,4500 148,4500 0
RCS MEDIAGROUP 0,9530 -0,10% Ora14:51 0,9470 0,9600 54.509
RECORDATI ORD 51,3500 Ora14:52 51,3000 51,4000 7.961.622
RED CAT HOLDINGS INC 7,3920 8,53% Data21/07/2026 7,0770 7,3920 19.034
Redcare Pharma 68,5000 2,16% Data21/07/2026 68,5000 68,5000 0
Reddit Inc 154,0 -5,52% Ora14:18 153,0 159,0 30.378
REDEIA CORPORACION S.A. 15,4100 -0,52% Data21/07/2026 15,4100 15,4100 0
REDELFI 11,1000 1,28% Ora14:14 10,9000 11,1600 87.151
REDFISH LONGTERM CAPITAL 1,2400 3,33% Ora12:46 1,2000 1,2600 96.760
REGENERON PHARMACEUTICALS 584,200 -1,96% Ora14:03 573,600 584,200 1.158
Regions Financial 27,0200 -1,03% Data21/07/2026 27,0200 27,0200 0
RENAULT 26,500 2,87% Ora14:08 25,710 26,500 81.300
RENOVALO 0,450 Ora13:28 0,450 0,450 135
REPLIGEN CORP 118,0000 -7,63% Data21/07/2026 118,0000 118,3500 14.514
REPLY 94,7000 0,05% Ora14:53 93,3000 95,7000 1.875.124
REPSOL 25,4000 1,60% Ora14:57 25,0200 25,4000 11.621
Republic Services 188,5500 -2,78% Data21/07/2026 188,5500 188,5500 0
RES 7,3800 -0,27% Ora13:55 7,2600 7,3800 12.472
ResMed Inc 171,8500 -0,49% Data21/07/2026 171,8500 171,8500 0
RETI 1,5400 -0,65% Data21/07/2026 1,5400 1,5400 4.620
REVO INSURANCE 27,150 0,56% Ora14:51 26,950 27,550 351.950
REVOLUTION MEDICINES INC 162,1000 1,95% Ora14:26 162,0000 162,1000 14.586
REWAY GROUP 10,0 0,50% Ora11:22 10,0 10,0 109.950
RH 158,0000 -3,66% Data21/07/2026 158,0000 158,0000 0
RHEINMETALL 1.014,4000 1,63% Ora14:57 994,3000 1.021,2000 1.174.231
RIBA MUNDO TECNOLOGIA 2,0000 Data21/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 13,2300 -1,30% Ora14:51 13,1440 13,4000 38.923
RINO PETINO 1,6500 1,23% Data21/07/2026 1,6500 1,6500 825
Riot Platforms 18,4720 3,44% Ora09:33 18,4720 18,4720 2.124
RISANAMENTO 0,0146 2,10% Ora14:54 0,0139 0,0146 39.855
RIVIAN AUTOMOTIVE INC-A 15,544 1,28% Ora13:35 15,544 15,544 10.881
ROBINHOOD MARKETS 92,14 -2,78% Ora13:37 92,14 92,73 26.769
Roche Holding AG 363,6000 -0,15% Ora12:29 363,6000 363,6000 5.454
ROCHE I 368,6000 0,22% Data21/07/2026 361,2000 368,6000 369
ROCKET LAB CORPORATION 62,1000 2,64% Ora14:56 62,1000 63,3000 145.655
ROCKET SHARING COMPANY 0,4100 Data21/07/2026 0,4100 0,4100 0
ROCKWELL AUTOMATION 405,7000 0,20% Data21/07/2026 405,7000 407,0000 1.217
ROKU 125,9200 -1,05% Data21/07/2026 125,9200 127,5000 126
Rollins Inc 38,8200 -1,07% Data21/07/2026 38,8200 38,8200 0
Roper Technologies 306,100 -1,54% Ora13:10 306,100 306,100 85.708
ROSETTI MARINO 250,0000 Data21/07/2026 250,0000 250,0000 0
Ross Stores Inc 206,3500 0,12% Data21/07/2026 206,3500 206,5000 2.270