Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,02	-1,57%	11:21	5,02	5,02	1.506
RADICI	0,8900		17/09/2026	0,8900	0,8900	0
RAI WAY	4,4700	-0,11%	11:13	4,4150	4,5000	232.844
Raiffeisen Bank	62,000	-4,98%	10:38	62,000	62,000	4.960
Ralph Lauren Corp	295,2000	-0,64%	17/09/2026	293,9000	295,2000	21.550
RAMBUS INC	74,3600	3,68%	17/09/2026	73,6800	74,3600	14.351
Rational AG	574,5000	-1,20%	17/09/2026	574,5000	574,5000	0
RATTI	1,0600		17/09/2026	1,0600	1,0600	0
Raymond James Fin	142,4000	-0,94%	17/09/2026	142,4000	142,4000	0
RCS MEDIAGROUP	0,9440	-0,53%	11:19	0,9270	0,9500	27.668
RECORDATI ORD	52,8500	0,19%	11:16	52,7500	52,9000	3.083.532
RED CAT HOLDINGS INC	6,2800	-1,88%	10:38	6,1000	6,2870	3.864
Redcare Pharma	57,1000	4,67%	17/09/2026	57,1000	57,1000	0
Reddit Inc	133,0000	0,76%	09:00	133,0000	133,0000	399
REDEIA CORPORACION S.A.	15,0800	0,53%	17/09/2026	15,0800	15,0800	0
REDELFI	11,8200	1,37%	11:14	11,6600	11,9600	501.543
REDFISH LONGTERM CAPITAL	1,22	-1,61%	10:37	1,22	1,22	1.220
REGENERON PHARMACEUTICALS	680,5000	1,19%	17/09/2026	680,5000	680,5000	0
Regions Financial	24,9400	-1,31%	17/09/2026	24,9400	24,9400	0
RENAULT	28,3000	-3,74%	11:19	28,2400	28,3500	11.643

RENOVALO	0,565	-3,42%	17/09/2026	0,565	0,580	1.017
REPLIGEN CORP	154,5500	2,05%	17/09/2026	154,5500	154,5500	0
REPLY	116,3000	0,09%	11:20	115,4000	116,9000	10.300.671
REPSOL	29,4600	-1,14%	10:13	29,3500	32,7000	23.409
Republic Services	190,6500	-1,19%	17/09/2026	190,6500	190,6500	0
RES	7,4800	0,54%	10:58	7,3200	7,4800	14.486
ResMed Inc	196,3500	-0,86%	17/09/2026	196,3500	196,5000	393
RETI	1,6100	-0,62%	11:19	1,6100	1,6200	19.350
REVO INSURANCE	25,2000		11:17	25,0000	25,3500	61.568
REVOLUTION MEDICINES INC	173,4000	0,43%	17/09/2026	170,7500	174,4000	18.207
REWAY GROUP	10,2000		17/09/2026	10,2000	10,2000	20.400
RH	113,0000	0,89%	17/09/2026	113,0000	115,0000	56.500
RHEINMETALL	1.021,0000	0,55%	11:18	1.010,4000	1.026,0000	452.834
RIBA MUNDO TECNOLOGIA	2,0000		17/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,1240	2,68%	11:18	14,0440	14,2100	53.658
RINO PETINO	1,73	-0,57%	10:26	1,73	1,73	865
Riot Platforms	18,7940	4,94%	17/09/2026	18,0140	18,7940	16.802
RISANAMENTO	0,0464	-1,07%	11:20	0,0460	0,0490	1.769.516
RIVIAN AUTOMOTIVE INC-A	13,5760	0,31%	09:56	13,5600	13,5760	8.681
ROBINHOOD MARKETS	98,1600	5,21%	10:31	98,0000	98,4800	48.840
Roche Holding AG	382,0000	2,21%	17/09/2026	374,0500	382,0000	3.056
ROCHE I	391,8000	-0,96%	17/09/2026	389,2000	391,8000	1.959
ROCKET LAB CORPORATION	60,1000	3,80%	10:03	59,9000	60,1000	14.028
ROCKET SHARING COMPANY	0,4100	-2,84%	10:19	0,4100	0,4120	9.856
ROCKWELL AUTOMATION	362,9000	-1,25%	17/09/2026	362,9000	369,6000	2.903
ROKU	134,2800	-0,67%	17/09/2026	134,2800	134,2800	0
Rollins Inc	29,0000	-2,42%	17/09/2026	29,0000	29,0000	0
Roper Technologies	327,2000	-0,55%	17/09/2026	327,2000	327,2000	0
ROSETTI MARINO	242,0000		17/09/2026	242,0000	242,0000	0
Ross Stores Inc	199,6200	1,68%	17/09/2026	199,6200	199,6200	0

1 2 »