Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,06	-2,32%	16:30	5,06	5,14	23.351
RADICI	0,900	-1,10%	09:49	0,900	0,900	1.800
RAI WAY	4,6500	1,09%	16:29	4,6050	4,7000	1.748.096
Raiffeisen Bank	56,000	4,97%	11:00	56,000	56,000	4.144
Ralph Lauren Corp	339,5000	1,43%	09/07/2026	339,5000	339,5000	0
RAMBUS INC	103,0000	12,42%	09/07/2026	103,0000	103,6000	4.017
Rational AG	640,5000	1,18%	09/07/2026	640,5000	640,5000	0
RATTI	1,1100	1,83%	15:37	1,0700	1,1700	6.497
Raymond James Fin	148,9500	3,12%	09/07/2026	148,9500	148,9500	0
RCS MEDIAGROUP	0,9500	0,53%	16:19	0,9420	0,9540	21.343
RECORDATI ORD	51,3000		16:29	51,3000	51,4500	1.144.520
RED CAT HOLDINGS INC	7,8200	-1,46%	16:00	7,8200	8,1840	2.817
Redcare Pharma	64,9000	-8,27%	09/07/2026	64,9000	64,9000	0
Reddit Inc	171,0	0,59%	16:22	171,0	179,0	52.251
REDEIA CORPORACION S.A.	15,10	-1,31%	09/07/2026	15,10	15,10	0
REDELFI	11,2600	-0,71%	16:31	11,1000	11,4000	115.590
REDFISH LONGTERM CAPITAL	1,2200		16:04	1,2100	1,2200	9.720
REGENERON PHARMACEUTICALS	580,9000	-0,14%	09/07/2026	580,9000	580,9000	0
Regions Financial	26,6300	2,38%	09/07/2026	26,6300	26,6300	0
RENAULT	25,7000	1,62%	15:59	25,4400	25,7000	43.013

RENOVALO	0,480	0,42%	16:00	0,480	0,486	1.015
REPLIGEN CORP	124,3500	4,28%	09/07/2026	124,3500	124,3500	0
REPLY	94,7000	-1,20%	16:29	94,4000	95,5000	4.233.393
REPSOL	23,320	0,91%	11:13	23,320	23,390	3.032
Republic Services	191,6000	-1,97%	09/07/2026	191,6000	191,6000	0
RES	7,8600	2,61%	16:28	7,6400	7,8600	23.610
ResMed Inc	181,450	-0,66%	15:35	181,450	183,600	8.208
RETI	1,5400		09/07/2026	1,5300	1,5400	9.240
REVO INSURANCE	28,3500	0,71%	16:30	27,8500	29,1000	4.155.295
REVOLUTION MEDICINES INC	169,300	0,18%	13:45	168,500	169,300	2.368
REWAY GROUP	10,0000		09/07/2026	10,0000	10,0000	0
RH	146,0000	12,31%	09/07/2026	146,0000	146,0000	0
RHEINMETALL	989,50	-2,38%	16:27	978,00	1.005,80	1.474.657
RIBA MUNDO TECNOLOGIA	2,0000		09/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,4900	-3,49%	16:21	14,4440	15,0140	87.611
RINO PETINO	1,61	-0,62%	14:08	1,61	1,61	805
Riot Platforms	18,362	-3,16%	16:17	18,362	19,090	8.671
RISANAMENTO	0,0152	2,70%	15:49	0,0146	0,0152	12.706
RIVIAN AUTOMOTIVE INC-A	16,3100	4,93%	16:24	15,8360	16,3700	28.992
ROBINHOOD MARKETS	97,83	-3,90%	16:24	97,00	104,54	635.590
Roche Holding AG	379,5500	-1,76%	09/07/2026	379,5500	379,5500	0
ROCHE I	369,00	-0,32%	16:27	369,00	372,00	45.747
ROCKET LAB CORPORATION	70,1000	-5,27%	16:25	69,8000	73,0000	126.726
ROCKET SHARING COMPANY	0,3920	1,55%	09/07/2026	0,3800	0,3920	4.704
ROCKWELL AUTOMATION	412,9000	3,02%	09/07/2026	412,9000	412,9000	0
ROKU	122,6200	-0,47%	09/07/2026	122,6200	122,6200	0
Rollins Inc	39,1900	-0,31%	09/07/2026	39,1900	39,1900	0
Roper Technologies	310,900	3,29%	10:14	310,900	310,900	2.487
ROSETTI MARINO	250,0000	-2,34%	09/07/2026	250,0000	250,0000	6.250
Ross Stores Inc	194,1200	2,33%	09/07/2026	194,1200	194,1200	0

1 2 »