Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0600	-1,56%	15:14	5,0600	5,1400	6.814
RADICI	0,8250	-6,78%	14:40	0,8250	0,8550	26.385
RAI WAY	4,2800	-1,83%	15:51	4,2800	4,3450	759.911
Raiffeisen Bank	62,1000	-2,05%	30/09/2026	62,0000	62,1000	7.638
Ralph Lauren Corp	314,1000	1,00%	30/09/2026	314,1000	314,1000	0
RAMBUS INC	91,0400	1,34%	30/09/2026	91,0400	91,0400	0
Rational AG	570,0000	-0,09%	30/09/2026	570,0000	570,0000	0
RATTI	1,03	-0,96%	15:12	1,00	1,04	5.466
Raymond James Fin	141,000	-0,70%	11:50	141,000	146,700	2.014
RCS MEDIAGROUP	0,8510	-0,47%	15:55	0,8500	0,8610	78.421
RECORDATI ORD	52,8000	0,28%	16:00	52,7500	52,9500	5.915.578
RED CAT HOLDINGS INC	5,8330	-0,17%	13:12	5,7740	5,8410	5.049
Redcare Pharma	72,9500	2,67%	30/09/2026	72,9500	74,0000	1.459
Reddit Inc	128,0	-1,54%	15:44	128,0	128,0	22.400
REDEIA CORPORACION S.A.	14,83	0,47%	14:21	14,83	14,83	1.038
REDELFI	11,4600	-1,55%	15:11	11,4000	11,6600	118.185
REDFISH LONGTERM CAPITAL	1,2000	1,69%	14:57	1,1800	1,2000	26.160
REGENERON PHARMACEUTICALS	678,600	-1,94%	12:01	678,600	678,600	2.714
Regions Financial	23,7200	0,04%	30/09/2026	23,7200	23,7200	0
RENAULT	25,7400	-0,23%	15:57	25,5100	25,9000	66.568

RENOVALO	0,520	-5,45%	15:56	0,520	0,530	3.765
REPLIGEN CORP	171,0000	0,18%	30/09/2026	171,0000	171,0000	0
REPLY	122,7000	6,05%	15:59	112,1000	123,4000	10.722.550
REPSOL	29,5700	-1,79%	11:49	29,5600	30,1100	21.736
Republic Services	185,6500	-0,54%	30/09/2026	185,6500	185,6500	0
RES	7,5800	-1,56%	15:57	7,4200	7,7600	17.511
ResMed Inc	201,000	2,29%	12:11	201,000	201,000	1.206
RETI	1,63	-0,61%	15:20	1,61	1,63	4.860
REVO INSURANCE	25,0500	0,20%	15:49	24,9000	25,5500	350.355
REVOLUTION MEDICINES INC	179,8500	1,38%	09:10	179,8500	179,9000	8.994
REWAY GROUP	10,2		10:59	10,2	10,2	5.100
RH	108,0000	-6,09%	10:00	108,0000	110,0000	11.664
RHEINMETALL	959,5000	0,21%	15:55	942,0000	965,0000	1.971.129
RIBA MUNDO TECNOLOGIA	2,0000		30/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,9960	-1,73%	16:00	13,9140	14,1520	363.558
RINO PETINO	1,50	1,35%	10:03	1,50	1,50	1.500
Riot Platforms	17,5000	-7,52%	15:49	17,5000	18,0520	8.894
RISANAMENTO	0,0441	-1,56%	15:37	0,0439	0,0454	337.443
RIVIAN AUTOMOTIVE INC-A	13,0980	-1,37%	15:34	13,0980	13,1840	17.205
ROBINHOOD MARKETS	99,71	-1,06%	15:25	98,97	100,66	125.440
Roche Holding AG	365,0500	-0,48%	30/09/2026	365,0500	365,0500	0
ROCHE I	382,2000	-1,65%	15:49	377,8000	382,8000	61.544
ROCKET LAB CORPORATION	62,3000	-1,42%	15:38	62,3000	65,2000	289.681
ROCKET SHARING COMPANY	0,424	2,91%	14:41	0,418	0,424	3.380
ROCKWELL AUTOMATION	386,8000	2,22%	30/09/2026	386,8000	386,8000	0
ROKU	134,7800	0,24%	30/09/2026	134,7800	134,7800	0
Rollins Inc	27,060	1,39%	12:16	27,060	27,060	352
Roper Technologies	309,3000	0,75%	30/09/2026	309,3000	309,3000	0
ROSETTI MARINO	236,0000	-4,84%	30/09/2026	236,0000	242,0000	11.800
Ross Stores Inc	209,4000	8,30%	11:48	209,4000	209,4000	2.932

1 2 »