Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,0800 -0,78% Data06/10/2026 5,0000 5,0800 15.494
RADICI 0,845 1,81% Ora11:01 0,845 0,845 423
RAI WAY 4,3150 0,23% Ora15:12 4,3100 4,3750 483.062
Raiffeisen Bank 60,000 -0,33% Ora10:49 60,000 60,000 1.020
Ralph Lauren Corp 326,2000 -0,03% Data06/10/2026 326,2000 326,2000 0
RAMBUS INC 100,6500 2,45% Data06/10/2026 100,3500 100,6500 9.059
Rational AG 574,5000 1,41% Data06/10/2026 574,5000 574,5000 0
RATTI 1,04 0,97% Ora10:19 1,01 1,04 12
Raymond James Fin 142,4000 0,39% Data06/10/2026 142,4000 142,4000 0
RCS MEDIAGROUP 0,8420 -0,94% Ora15:00 0,8400 0,8500 117.749
RECORDATI ORD 53,0000 -0,19% Ora15:12 52,9500 53,1000 5.517.695
RED CAT HOLDINGS INC 5,620 -2,28% Ora14:27 5,620 5,620 1.703
Redcare Pharma 67,8000 0,74% Data06/10/2026 67,8000 67,8000 0
Reddit Inc 131,0 -1,50% Ora14:34 131,0 132,0 17.814
REDEIA CORPORACION S.A. 14,6600 -0,07% Data06/10/2026 14,6600 14,7200 15
REDELFI 11,1000 -2,12% Ora14:54 11,0600 11,3600 56.012
REDFISH LONGTERM CAPITAL 1,1800 Data06/10/2026 1,1800 1,1800 0
REGENERON PHARMACEUTICALS 656,0000 1,20% Data06/10/2026 656,0000 656,0000 0
Regions Financial 24,2300 0,04% Data06/10/2026 24,2300 24,2300 0
RENAULT 26,5200 3,19% Ora13:40 25,9900 27,2900 576.723
RENOVALO 0,446 -1,76% Ora14:42 0,440 0,454 7.876
REPLIGEN CORP 159,1000 -2,84% Data06/10/2026 159,1000 161,4500 22.433
REPLY 126,1000 -0,32% Ora15:09 125,0000 126,9000 3.054.095
REPSOL 29,000 1,15% Ora14:44 28,900 29,000 17.532
Republic Services 190,7500 0,77% Data06/10/2026 190,7500 190,7500 0
RES 7,6600 -0,52% Ora14:16 7,5000 7,8600 47.629
ResMed Inc 198,3500 0,35% Data06/10/2026 198,3500 198,3500 0
RETI 1,6200 -0,61% Ora09:08 1,6200 1,6200 2.430
REVO INSURANCE 23,4500 -2,29% Ora15:01 23,2000 24,3000 359.591
REVOLUTION MEDICINES INC 178,9500 -2,21% Data06/10/2026 178,9500 187,5000 6.084
REWAY GROUP 10,2000 Data06/10/2026 10,2000 10,2000 0
RH 105,0000 Data06/10/2026 105,0000 105,0000 0
RHEINMETALL 937,9000 -1,07% Ora15:10 933,7000 961,2000 1.728.199
RIBA MUNDO TECNOLOGIA 2,0000 Data06/10/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 13,2000 -2,35% Ora14:46 13,2000 13,5220 56.030
RINO PETINO 1,5000 Data06/10/2026 1,5000 1,5000 0
Riot Platforms 16,694 -2,98% Ora11:04 16,694 16,694 12.704
RISANAMENTO 0,0354 -8,05% Ora15:11 0,0346 0,0390 1.557.762
RIVIAN AUTOMOTIVE INC-A 12,862 -0,37% Ora13:30 12,862 12,862 12.219
ROBINHOOD MARKETS 97,6300 -3,70% Ora14:32 97,3000 99,1400 58.454
Roche Holding AG 384,6000 2,19% Ora11:45 378,1500 384,6000 11.364
ROCHE I 390,8000 -0,26% Data06/10/2026 387,4000 390,8000 36.735
ROCKET LAB CORPORATION 65,7000 -1,35% Ora15:06 65,4000 66,8000 140.546
ROCKET SHARING COMPANY 0,392 1,55% Ora09:47 0,392 0,392 3.136
ROCKWELL AUTOMATION 405,1000 0,27% Ora09:00 405,1000 405,1000 810
ROKU 135,2600 -0,34% Data06/10/2026 135,2600 135,2600 0
Rollins Inc 26,8700 2,67% Data06/10/2026 26,8700 26,8700 0
Roper Technologies 332,900 2,94% Ora14:49 327,500 332,900 47.221
ROSETTI MARINO 236,0000 Data06/10/2026 236,0000 236,0000 0
Ross Stores Inc 200,4000 -0,55% Data06/10/2026 200,4000 200,4000 0