Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,1000 1,19% Ora13:02 5,0600 5,1600 22.461
RADICI 0,850 2,41% Ora14:52 0,840 0,850 5.073
RAI WAY 4,2650 0,47% Ora15:01 4,2100 4,3000 474.364
Raiffeisen Bank 56,7500 0,89% Data20/10/2026 56,7500 56,7500 0
Ralph Lauren Corp 334,5000 -2,76% Data20/10/2026 334,5000 334,5000 0
RAMBUS INC 83,1800 -0,83% Data20/10/2026 83,1800 83,1800 0
Rational AG 616,5000 0,74% Data20/10/2026 616,5000 616,5000 0
RATTI 0,9850 -3,43% Ora11:49 0,9650 0,9850 98.794
Raymond James Fin 138,8000 0,62% Data20/10/2026 138,8000 138,8000 0
RCS MEDIAGROUP 0,8210 2,50% Ora15:12 0,8010 0,8250 142.853
RECORDATI ORD 53,0000 Ora15:12 52,9500 53,0000 4.422.067
RED CAT HOLDINGS INC 4,1560 0,29% Ora12:46 4,0715 4,1560 4.563
Redcare Pharma 77,4500 0,85% Data20/10/2026 77,4500 77,4500 0
Reddit Inc 140,0 2,94% Ora10:43 140,0 140,0 840
REDEIA CORPORACION S.A. 14,6400 0,62% Data20/10/2026 14,5500 14,6400 15
REDELFI 10,6000 0,19% Ora15:05 10,5200 10,7800 8.117
REDFISH LONGTERM CAPITAL 1,17 Ora14:43 1,17 1,17 9.360
REGENERON PHARMACEUTICALS 707,6000 1,32% Data20/10/2026 697,1000 707,6000 4.953
Regions Financial 24,6900 1,11% Data20/10/2026 24,6900 24,6900 0
RENAULT 27,3700 -2,70% Ora15:13 27,3600 27,7400 6.717
RENOVALO 0,5000 3,31% Ora09:13 0,4780 0,5000 1.174
REPLIGEN CORP 159,1500 0,92% Data20/10/2026 159,1500 159,1500 0
REPLY 129,9000 1,25% Ora15:12 127,1000 130,0000 1.753.531
REPSOL 29,3600 3,38% Ora11:03 29,3600 29,5700 55.418
Republic Services 206,2000 0,98% Data20/10/2026 206,2000 206,2000 0
RES 7,74 3,20% Ora15:10 7,54 7,74 6.209
ResMed Inc 217,9000 2,20% Data20/10/2026 217,9000 217,9000 0
RETI 1,5300 Data20/10/2026 1,5300 1,5300 0
REVO INSURANCE 22,6000 0,67% Ora14:52 22,3000 22,8500 141.863
REVOLUTION MEDICINES INC 176,100 7,81% Ora14:21 176,100 176,950 9.341
REWAY GROUP 10,2000 -0,97% Data20/10/2026 10,2000 10,2000 20.400
RH 107,0000 4,90% Data20/10/2026 107,0000 107,0000 0
RHEINMETALL 1.049,2000 -0,46% Ora14:58 1.038,4000 1.049,2000 479.966
RIBA MUNDO TECNOLOGIA 2,0000 Data20/10/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 10,568 0,65% Ora13:14 10,554 10,706 10.056
RINO PETINO 1,4400 Data20/10/2026 1,4400 1,4400 0
Riot Platforms 12,834 1,06% Ora11:41 12,696 12,834 17.585
RISANAMENTO 0,0230 -7,63% Ora15:08 0,0228 0,0259 568.203
RIVIAN AUTOMOTIVE INC-A 11,0120 -0,05% Data20/10/2026 11,0120 11,1080 661
ROBINHOOD MARKETS 89,5800 1,86% Ora14:04 88,6000 89,5800 24.509
Roche Holding AG 417,2500 -0,74% Ora14:57 417,1000 422,0000 14.265
ROCHE I 427,4 2,44% Ora15:02 427,4 427,4 7.693
ROCKET LAB CORPORATION 46,5000 1,64% Ora15:10 46,4000 47,2000 50.443
ROCKET SHARING COMPANY 0,378 -2,07% Ora13:00 0,378 0,378 2.268
ROCKWELL AUTOMATION 379,9000 -0,08% Data20/10/2026 379,9000 379,9000 0
ROKU 139,7600 1,48% Data20/10/2026 138,2400 139,7600 2.795
Rollins Inc 29,4800 1,20% Data20/10/2026 29,4800 29,4800 0
Roper Technologies 349,4000 2,49% Data20/10/2026 349,4000 350,4000 699
ROSETTI MARINO 236,0000 Data20/10/2026 236,0000 236,0000 0
Ross Stores Inc 211,7000 -0,84% Data20/10/2026 211,7000 211,7000 0