Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,2400		16:19	5,0600	5,2600	48.165
RADICI	0,9150		03/08/2026	0,9150	0,9150	0
RAI WAY	4,7350	2,05%	17:35	4,6400	4,7750	3.763.639
Raiffeisen Bank	62,450	5,85%	16:57	61,550	62,500	6.600
Ralph Lauren Corp	326,7000	-1,89%	03/08/2026	326,7000	326,7000	0
RAMBUS INC	77,060	-6,41%	14:04	77,060	78,660	15.572
Rational AG	696,5000	2,73%	03/08/2026	696,5000	696,5000	0
RATTI	1,03	-1,90%	17:35	1,02	1,03	928
Raymond James Fin	154,8500	1,04%	03/08/2026	154,8500	154,8500	0
RCS MEDIAGROUP	0,9300	0,32%	17:35	0,9280	0,9500	94.818
RECORDATI ORD	51,6500		17:35	51,5500	51,7500	13.503.700
RED CAT HOLDINGS INC	6,979	9,10%	17:01	6,680	6,979	12.766
Redcare Pharma	63,3500	1,04%	03/08/2026	63,3500	63,3500	0
Reddit Inc	131,0000	11,02%	17:35	122,0000	132,0000	149.004
REDEIA CORPORACION S.A.	15,4600	0,98%	03/08/2026	15,4600	15,4600	0
REDELFI	11,0400	3,18%	17:35	10,5000	11,1800	416.137
REDFISH LONGTERM CAPITAL	1,18		11:24	1,18	1,20	8.340
REGENERON PHARMACEUTICALS	663,1000	3,19%	11:26	663,1000	664,2000	9.955
Regions Financial	27,1800	1,23%	03/08/2026	27,1800	27,1800	0
RENAULT	28,5100	2,89%	17:01	28,3200	29,0000	164.294

RENOVALO	0,4280	0,47%	10:02	0,4280	0,4300	257
REPLIGEN CORP	126,2000	3,83%	03/08/2026	126,2000	126,2000	0
REPLY	116,8000	6,38%	17:36	110,9000	118,8000	25.082.156
REPSOL	25,8000	-1,64%	15:13	25,7200	25,8000	5.403
Republic Services	183,3000	-0,03%	03/08/2026	183,3000	183,3000	0
RES	7,2600	0,83%	17:00	7,2000	7,3600	37.710
ResMed Inc	186,4000	3,04%	03/08/2026	186,4000	186,4000	0
RETI	1,5600		03/08/2026	1,5600	1,5600	0
REVO INSURANCE	24,9500	-3,11%	17:35	24,9500	25,6500	808.086
REVOLUTION MEDICINES INC	164,0000	-1,59%	13:15	164,0000	165,5500	16.566
REWAY GROUP	10,1000		03/08/2026	10,1000	10,1000	0
RH	146,0000	1,39%	03/08/2026	146,0000	146,0000	0
RHEINMETALL	1.175,0000	2,96%	17:35	1.145,4000	1.191,6000	4.223.925
RIBA MUNDO TECNOLOGIA	2,0000		03/08/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,9360	7,35%	17:35	12,9760	14,1040	201.205
RINO PETINO	1,5600		03/08/2026	1,5600	1,5600	0
Riot Platforms	17,246	5,74%	15:42	17,246	17,298	22.924
RISANAMENTO	0,0172	0,58%	17:35	0,0167	0,0176	90.077
RIVIAN AUTOMOTIVE INC-A	13,4780	-1,00%	15:59	13,2420	13,5480	47.343
ROBINHOOD MARKETS	78,7000	6,52%	17:35	74,6400	78,9900	92.174
Roche Holding AG	380,0000	-0,64%	17:14	379,0000	380,0000	9.111
ROCHE I	388,20	0,21%	15:10	388,20	388,20	3.882
ROCKET LAB CORPORATION	59,8000	7,75%	17:35	54,3000	60,6000	461.947
ROCKET SHARING COMPANY	0,390		17:35	0,390	0,390	2.340
ROCKWELL AUTOMATION	423,3000	4,00%	11:16	420,0000	423,3000	5.493
ROKU	127,5000	1,25%	03/08/2026	127,5000	127,5000	0
Rollins Inc	33,3200	1,43%	03/08/2026	33,3200	33,3200	0
Roper Technologies	344,300	1,95%	16:09	344,300	352,200	3.494
ROSETTI MARINO	250,0000		03/08/2026	250,0000	250,0000	0
Ross Stores Inc	219,8000	0,71%	03/08/2026	219,8000	219,8000	0

1 2 »