Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,9500 0,61% Ora17:12 4,9200 4,9700 47.405
RADICI 0,905 -1,63% Ora15:52 0,905 0,905 453
RAI WAY 4,7450 -0,84% Ora17:35 4,7150 4,8050 2.075.174
Raiffeisen Bank 57,650 3,50% Ora17:03 57,650 57,650 1.441
Ralph Lauren Corp 345,000 -5,69% Ora15:56 345,000 345,000 15.525
RAMBUS INC 102,400 -6,57% Ora15:39 102,350 102,400 6.142
Rational AG 663,5000 1,76% Data03/07/2026 663,5000 663,5000 0
RATTI 1,0900 Ora17:35 1,0800 1,0900 2.282
Raymond James Fin 144,8500 2,58% Data03/07/2026 144,8500 144,8500 0
RCS MEDIAGROUP 0,9370 -1,58% Ora17:35 0,9370 0,9620 228.814
RECORDATI ORD 51,4500 0,19% Ora17:35 51,2500 51,4500 12.898.282
RED CAT HOLDINGS INC 8,870 -7,30% Ora17:35 8,870 9,411 32.910
Redcare Pharma 69,0500 0,07% Ora09:57 69,0500 69,0500 691
Reddit Inc 180,0000 9,09% Ora17:35 171,0000 181,0000 43.144
REDEIA CORPORACION S.A. 15,3600 1,25% Data03/07/2026 15,3600 15,3600 0
REDELFI 11,3000 Ora17:35 11,1400 11,4400 235.594
REDFISH LONGTERM CAPITAL 1,2000 Ora17:35 1,2000 1,2200 33.890
REGENERON PHARMACEUTICALS 569,1000 0,73% Ora14:56 569,1000 583,4000 7.543
Regions Financial 28,6600 7,95% Data03/07/2026 28,6600 28,6600 0
RENAULT 26,2100 -0,34% Ora17:24 26,1300 26,5600 39.953
RENOVALO 0,4900 6,52% Ora15:33 0,4800 0,4900 1.164
REPLIGEN CORP 134,8000 8,40% Data03/07/2026 134,8000 134,8000 0
REPLY 97,5000 -0,46% Ora17:35 96,7500 99,8500 7.079.663
REPSOL 21,750 -3,12% Ora16:52 21,650 21,750 24.151
Republic Services 207,4000 10,00% Data03/07/2026 207,4000 207,4000 0
RES 7,8000 -1,02% Ora17:35 7,6400 7,8200 68.677
ResMed Inc 183,550 2,46% Ora14:57 183,550 189,100 3.369
RETI 1,5500 Ora15:32 1,5400 1,5800 21.045
REVO INSURANCE 27,5000 -0,72% Ora17:35 27,2500 28,0000 944.413
REVOLUTION MEDICINES INC 167,550 0,63% Ora15:46 167,550 169,050 20.181
REWAY GROUP 10,0000 Ora16:33 10,0000 10,0000 25.000
RH 159,0000 9,66% Data03/07/2026 159,0000 159,0000 0
RHEINMETALL 1.131,8000 3,64% Ora17:29 1.085,6000 1.132,6000 3.058.517
RIBA MUNDO TECNOLOGIA 2,0000 Data03/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 16,2140 0,65% Ora17:13 15,6540 16,2600 122.252
RINO PETINO 1,56 -3,11% Ora14:52 1,56 1,61 7.045
Riot Platforms 20,6500 7,79% Ora17:16 19,7780 21,1100 24.354
RISANAMENTO 0,0158 1,28% Ora17:35 0,0152 0,0158 62.343
RIVIAN AUTOMOTIVE INC-A 17,364 7,99% Ora17:17 16,302 17,364 21.552
ROBINHOOD MARKETS 102,220 2,59% Ora17:35 97,500 102,240 178.002
Roche Holding AG 369,0000 -1,07% Ora13:44 366,5500 373,7000 33.205
ROCHE I 370,6000 -1,28% Ora12:42 370,6000 377,0000 85.652
ROCKET LAB CORPORATION 84,6000 -5,05% Ora17:13 84,0000 89,5000 477.188
ROCKET SHARING COMPANY 0,400 -1,96% Ora17:35 0,386 0,402 14.100
ROCKWELL AUTOMATION 421,6000 -1,77% Ora11:54 417,9000 421,6000 1.261
ROKU 125,000 4,10% Ora15:47 125,000 125,000 6.250
Rollins Inc 34,2100 -9,71% Data03/07/2026 34,2100 34,2100 0
Roper Technologies 331,3000 4,97% Data03/07/2026 331,3000 331,3000 0
ROSETTI MARINO 254,0000 Data03/07/2026 254,0000 254,0000 0
Ross Stores Inc 189,8800 1,43% Ora09:10 189,8800 189,8800 3.038