Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,9800 -0,40% Ora12:51 4,9800 5,0600 11.011
RADICI 0,8700 -1,14% Ora17:22 0,8650 0,8700 6.490
RAI WAY 4,370 -0,23% Ora17:35 4,365 4,405 773.202
Raiffeisen Bank 64,7500 2,78% Data25/09/2026 64,7500 64,7500 0
Ralph Lauren Corp 303,8000 0,80% Ora15:30 303,8000 303,8000 911
RAMBUS INC 92,0600 -0,24% Ora17:35 92,0600 92,2000 11.707
Rational AG 570,5000 0,44% Data25/09/2026 570,5000 570,5000 0
RATTI 1,0400 -0,95% Ora17:35 1,0000 1,0400 23.713
Raymond James Fin 140,1500 2,22% Data25/09/2026 140,1500 140,1500 0
RCS MEDIAGROUP 0,896 -1,75% Ora17:35 0,895 0,926 237.207
RECORDATI ORD 53,050 0,09% Ora17:35 52,900 53,150 11.298.155
RED CAT HOLDINGS INC 6,000 7,41% Ora14:59 5,987 6,119 11.054
Redcare Pharma 61,7000 0,33% Data25/09/2026 61,7000 61,7000 0
Reddit Inc 135,0000 0,75% Ora15:51 135,0000 135,0000 40.500
REDEIA CORPORACION S.A. 14,9600 -0,66% Data25/09/2026 14,9600 14,9600 0
REDELFI 11,60 0,35% Ora17:35 11,48 11,70 112.120
REDFISH LONGTERM CAPITAL 1,1900 -1,65% Ora16:46 1,1800 1,2000 34.510
REGENERON PHARMACEUTICALS 704,8000 -0,91% Ora09:57 704,8000 704,8000 5.638
Regions Financial 24,0700 0,67% Data25/09/2026 24,0700 24,0700 0
RENAULT 26,3200 -0,27% Ora17:35 25,9200 26,4400 19.888
RENOVALO 0,5500 Data25/09/2026 0,5500 0,5500 0
REPLIGEN CORP 164,9000 -0,63% Data25/09/2026 164,9000 164,9000 0
REPLY 117,60 Ora17:35 116,50 118,30 3.602.899
REPSOL 30,7500 -2,84% Ora13:47 30,6300 31,3800 60.758
Republic Services 186,1500 -0,77% Data25/09/2026 186,1500 186,1500 0
RES 7,5800 -1,04% Ora17:35 7,4000 7,7200 60.456
ResMed Inc 195,2500 0,10% Data25/09/2026 195,2500 195,2500 0
RETI 1,6300 0,62% Ora10:22 1,6300 1,6300 2.445
REVO INSURANCE 25,450 0,79% Ora17:35 25,100 25,700 611.747
REVOLUTION MEDICINES INC 182,300 6,95% Data25/09/2026 182,300 182,300 0
REWAY GROUP 10,2000 Ora17:05 10,2000 10,2000 724.200
RH 109,0000 1,87% Data25/09/2026 109,0000 109,0000 0
RHEINMETALL 978,70 -1,14% Ora17:35 970,00 996,80 1.638.069
RIBA MUNDO TECNOLOGIA 2,0000 Data25/09/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 15,000 6,31% Ora17:37 14,300 15,082 83.448
RINO PETINO 1,6600 -3,49% Ora17:17 1,6200 1,6800 13.975
Riot Platforms 20,1000 -7,50% Ora15:43 20,1000 20,8600 7.203
RISANAMENTO 0,0439 -1,79% Ora17:39 0,0431 0,0452 599.235
RIVIAN AUTOMOTIVE INC-A 13,4340 1,08% Ora15:46 13,4340 13,4680 62.274
ROBINHOOD MARKETS 103,9600 -2,18% Ora17:01 103,5000 107,5000 178.467
Roche Holding AG 377,9000 -0,70% Ora14:40 377,9000 384,0000 19.895
ROCHE I 396,6000 -1,20% Ora11:29 396,6000 396,6000 30.935
ROCKET LAB CORPORATION 65,20 3,99% Ora17:35 63,90 66,10 203.742
ROCKET SHARING COMPANY 0,430 9,69% Ora17:29 0,392 0,440 52.004
ROCKWELL AUTOMATION 381,4000 0,63% Data25/09/2026 381,4000 381,4000 0
ROKU 133,7200 -1,07% Data25/09/2026 133,7200 133,7200 0
Rollins Inc 26,6900 -4,98% Ora09:00 26,6900 26,6900 53
Roper Technologies 317,2000 -0,69% Data25/09/2026 317,2000 317,2000 0
ROSETTI MARINO 248,0000 -2,36% Ora11:34 248,0000 248,0000 6.200
Ross Stores Inc 207,2000 0,29% Data25/09/2026 207,2000 207,2000 0