Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,16 1,18% Ora16:51 5,08 5,16 11.920
RADICI 1,01 -0,98% Ora10:04 1,01 1,01 3.535
RAI WAY 5,5500 -0,18% Ora16:52 5,5400 5,5900 879.499
Raiffeisen Bank 38,2200 0,53% Data12/01/2026 38,2200 38,2200 0
Ralph Lauren Corp 310,0000 -2,41% Data12/01/2026 310,0000 310,0000 0
RAMBUS INC 79,1200 -2,90% Data12/01/2026 79,1200 79,1200 0
Rational AG 685,5000 Data12/01/2026 667,5000 685,5000 5.484
RATTI 1,44 -3,36% Ora12:18 1,44 1,44 1.080
Raymond James Fin 144,0000 -1,37% Data12/01/2026 144,0000 144,0000 0
RCS MEDIAGROUP 0,999 -0,30% Ora16:21 0,992 1,004 129.588
RECORDATI ORD 48,4200 -2,73% Ora16:54 48,3200 49,7600 6.664.639
RED CAT HOLDINGS INC 10,1500 0,50% Ora16:42 10,1500 11,1000 221.740
Redcare Pharma 60,4500 6,33% Data12/01/2026 60,4500 60,4500 0
Reddit Inc 218,00 4,81% Ora16:54 210,00 218,00 5.522
REDEIA CORPORACION S.A. 15,2100 Data12/01/2026 15,2100 15,2100 0
REDELFI 12,8600 Ora16:53 12,7000 12,9600 191.615
REDFISH LONGTERM CAPITAL 1,300 -2,62% Ora15:49 1,280 1,310 31.155
REGENERON PHARMACEUTICALS 673,2000 -2,41% Data12/01/2026 673,2000 681,0000 1.346
Regions Financial 24,2000 -2,42% Data12/01/2026 24,2000 24,2000 0
RENAULT 33,4300 0,24% Ora16:44 32,9600 33,5000 115.963
RENOVALO 1,4350 Data12/01/2026 1,4350 1,4350 0
REPLIGEN CORP 147,2000 -0,54% Data12/01/2026 147,2000 147,2000 0
REPLY 115,4000 -0,86% Ora16:53 115,2000 117,7000 3.385.689
REPSOL 16,3650 0,77% Ora15:56 15,9000 16,5550 91.227
Republic Services 181,8500 -0,38% Data12/01/2026 181,8500 181,8500 0
RES 6,6600 0,30% Ora16:18 6,6000 6,6600 36.850
ResMed Inc 216,4000 Data12/01/2026 216,4000 216,4000 0
RETI 1,52 -1,30% Ora15:32 1,52 1,55 9.255
REVO INSURANCE 22,3500 -0,67% Ora16:50 22,1000 22,8000 941.358
REVOLUTION MEDICINES INC 99,0 2,06% Ora13:44 99,0 101,0 7.535
REWAY GROUP 9,8600 Ora13:44 9,8000 9,9000 24.680
RH 187,380 7,07% Ora16:37 187,380 187,380 187
RHEINMETALL 1.891,500 0,08% Ora16:54 1.882,000 1.902,500 2.926.202
RIBA MUNDO TECNOLOGIA 2,9000 5,07% Data12/01/2026 2,7800 2,9000 580
RIGETTI COMPUTING INC 21,0400 -1,73% Ora16:48 20,8800 22,3600 71.561
RINO PETINO 2,3000 Data12/01/2026 2,3000 2,3000 0
Riot Platforms 14,2800 9,85% Ora16:35 14,1800 14,5000 127.467
RISANAMENTO 0,0200 -0,99% Ora16:52 0,0199 0,0203 50.534
RIVIAN AUTOMOTIVE INC-A 16,26 0,74% Ora15:49 16,26 16,40 19.450
ROBINHOOD MARKETS 100,8800 -1,19% Ora16:43 100,0000 101,9200 513.830
Roche Holding AG 364,0000 -1,62% Ora16:18 358,0000 370,0000 59.274
ROCHE I 380,0000 1,60% Data12/01/2026 380,0000 380,0000 0
ROCKET LAB CORPORATION 74,9900 1,20% Ora16:53 74,2300 76,4200 267.179
ROCKET SHARING COMPANY 0,290 2,11% Ora11:53 0,266 0,298 14.016
ROCKWELL AUTOMATION 355,200 0,71% Ora15:30 355,200 355,200 1.421
ROKU 92,2700 -4,29% Data12/01/2026 92,2700 92,6300 2.953
Rollins Inc 50,9000 -2,83% Data12/01/2026 50,9000 50,9000 0
Roper Technologies 371,4000 -2,60% Data12/01/2026 371,4000 371,4000 0
ROSETTI MARINO 326,0000 -0,61% Ora11:00 320,0000 336,0000 48.900
Ross Stores Inc 164,4200 -0,12% Data12/01/2026 164,4200 164,4200 0