Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1800	1,17%	09:20	5,1600	5,1800	5.173
RADICI	0,9200	2,22%	11:39	0,9200	0,9200	2.760
RAI WAY	4,5250	-0,44%	12:08	4,5200	4,5650	234.037
Raiffeisen Bank	64,400	1,42%	10:18	64,400	64,400	193
Ralph Lauren Corp	300,7000	1,86%	15:54	300,7000	300,7000	1.504
RAMBUS INC	73,5000	1,52%	15:44	72,7400	74,9400	885
Rational AG	612,5000	-0,41%	04/09/2026	612,5000	612,5000	0
RATTI	1,05	-3,67%	11:50	1,04	1,06	213.085
Raymond James Fin	153,6500	-0,49%	04/09/2026	153,6500	153,6500	0
RCS MEDIAGROUP	0,9290		12:09	0,9270	0,9360	33.709
RECORDATI ORD	51,8500	-0,10%	12:10	51,5500	51,9000	3.403.607
RED CAT HOLDINGS INC	7,2120	-1,81%	16:12	7,2120	7,5570	20.031
Redcare Pharma	58,9500	2,43%	04/09/2026	58,9500	58,9500	0
Reddit Inc	134,0000		09:04	134,0000	134,0000	268
REDEIA CORPORACION S.A.	14,9700	0,67%	04/09/2026	14,9700	14,9700	0
REDELFI	11,2000	0,72%	10:22	11,0800	11,2000	36.595
REDFISH LONGTERM CAPITAL	1,1900	-1,65%	11:49	1,1900	1,2000	16.720
REGENERON PHARMACEUTICALS	720,6000	0,08%	16:42	720,6000	720,6000	2.162
Regions Financial	26,2500	0,69%	04/09/2026	26,2500	26,2500	0
RENAULT	28,980	-1,26%	10:24	28,980	28,980	869

RENOVALO	0,6100	9,91%	12:06	0,5700	0,6200	11.403
REPLIGEN CORP	144,6000	-0,24%	04/09/2026	144,6000	144,6000	0
REPLY	120,5000	-1,23%	12:12	119,0000	121,2000	1.020.511
REPSOL	27,6800	-2,43%	04/09/2026	27,6800	27,6800	0
Republic Services	192,9500	-0,23%	04/09/2026	192,9500	192,9500	0
RES	7,2000	-0,28%	12:11	7,1000	7,3400	43.245
ResMed Inc	195,4000	-0,94%	04/09/2026	195,4000	195,4000	0
RETI	1,7300	-0,57%	09:00	1,7300	1,7300	2.595
REVO INSURANCE	24,6000	-0,40%	11:34	24,3500	24,7500	166.241
REVOLUTION MEDICINES INC	185,450	2,40%	11:28	185,450	185,450	371
REWAY GROUP	10,2000		09:00	10,2000	10,2000	10.200
RH	127,0000	-0,78%	04/09/2026	127,0000	127,0000	0
RHEINMETALL	1.024,0000	-1,06%	12:11	1.024,0000	1.055,4000	538.306
RIBA MUNDO TECNOLOGIA	2,0000		04/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,4640	2,59%	09:14	13,1980	13,4640	3.774
RINO PETINO	1,44	-1,37%	11:55	1,44	1,49	1.465
Riot Platforms	18,3220	5,06%	16:43	17,5260	18,5460	98.449
RISANAMENTO	0,0344	0,88%	12:12	0,0339	0,0349	427.184
RIVIAN AUTOMOTIVE INC-A	13,5000	-1,32%	15:31	13,5000	13,5000	13.500
ROBINHOOD MARKETS	106,140		09:59	106,140	106,180	14.435
Roche Holding AG	383,2500	1,40%	17:18	383,2500	383,2500	1.150
ROCHE I	384,8000	-1,33%	11:36	382,8000	384,8000	6.131
ROCKET LAB CORPORATION	56,2000	2,37%	11:03	55,3000	56,5000	86.055
ROCKET SHARING COMPANY	0,3660	-2,66%	17:35	0,3660	0,3660	1.464
ROCKWELL AUTOMATION	372,4000	1,14%	04/09/2026	372,4000	372,4000	0
ROKU	134,1000	-0,96%	04/09/2026	134,1000	134,1000	0
Rollins Inc	31,590	0,32%	11:35	31,590	31,600	12.638
Roper Technologies	352,3000	-3,27%	04/09/2026	352,3000	352,3000	0
ROSETTI MARINO	242,0000	-2,42%	17:13	242,0000	242,0000	6.050
Ross Stores Inc	198,8600	-0,09%	04/09/2026	198,8600	198,8600	0

1 2 »