Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,7000	-2,08%	17:27	4,6900	4,9100	41.081
RADICI	1,0400		02/10/2025	1,0400	1,0400	0
RADNET INC	66,5000	2,31%	02/10/2025	66,5000	66,5000	0
RAI WAY	5,9900	-1,80%	17:39	5,9700	6,1000	1.381.784
Raiffeisen Bank	28,460	0,71%	12:57	27,460	28,460	6.932
Ralph Lauren Corp	270,8000	0,97%	02/10/2025	270,8000	270,8000	0
RAMBUS INC	87,560	2,77%	10:21	87,560	87,560	14.010
Rational AG	694,5000	6,36%	02/10/2025	694,5000	694,5000	0
RATTI	1,7100	-0,58%	17:35	1,7100	1,7300	1.535
Raymond James Fin	142,0000	-1,39%	02/10/2025	142,0000	142,0000	0

RCS MEDIAGROUP	1,0500	-0,76%	17:35	1,0440	1,0600	121.204
RECORDATI ORD	52,900	-0,19%	17:35	52,700	53,450	7.587.280
RED CAT HOLDINGS INC	9,6200	5,48%	17:00	9,2000	9,7600	37.545
Redcare Pharma	77,3000	2,93%	02/10/2025	77,3000	77,3000	0
Reddit Inc	170,0000	-4,49%	16:53	165,0000	179,0000	25.199
REDEIA CORPORACION S.A.	16,2400	-1,10%	02/10/2025	16,2400	16,2400	0
REDELFI	8,0700	5,08%	17:35	7,6200	8,2200	918.222
REDFISH LONGTERM CAPITAL	1,350	1,12%	17:19	1,315	1,370	50.940
REGENERON PHARMACEUTICALS	509,000	6,91%	12:00	509,000	509,200	2.037
Regions Financial	22,2000	-0,89%	02/10/2025	22,2000	22,2000	0
RENAULT	35,680	1,65%	16:57	35,330	36,200	176.723
RENOVALO	1,4850	2,41%	17:35	1,4850	1,5400	35.235
REPLIGEN CORP	123,0500	3,45%	02/10/2025	123,0500	123,0500	0
REPLY	124,0000	2,31%	17:37	122,0000	124,3000	9.728.616
REPSOL	15,0750	-1,31%	02/10/2025	15,0750	15,0750	0
Republic Services	191,0500	-2,13%	02/10/2025	191,0500	191,0500	0
RES	6,4800		16:21	6,3600	6,5000	29.522
ResMed Inc	235,5000	1,60%	02/10/2025	235,5000	235,5000	0
RETI	1,5600	-0,64%	17:03	1,5400	1,5700	23.370
REVO INSURANCE	17,8000	2,18%	17:35	17,4800	18,0000	630.289
REVOLUTION MEDICINES INC	39,6000	-0,50%	02/10/2025	39,6000	39,6000	0
Revvity Inc	77,5400	1,10%	02/10/2025	77,5400	77,5400	0
REWAY GROUP	9,6000		09:10	9,6000	9,6000	4.800
RH	172,2400	1,84%	02/10/2025	172,2400	172,2400	0
RHEINMETALL	1.985,0000	1,69%	17:35	1.958,5000	1.985,0000	5.591.060
RIBA MUNDO TECNOLOGIA	3,4200	-3,39%	11:40	3,3400	3,4200	3.396
RINO PETINO	2,3000		02/10/2025	2,3000	2,3000	0
Riot Platforms	16,464	1,32%	17:35	16,006	16,690	52.786
RISANAMENTO	0,0212	0,47%	17:35	0,0208	0,0214	81.876
RIVIAN AUTOMOTIVE INC-A	11,5400	-8,70%	16:57	11,5000	12,5800	7.087
ROBINHOOD MARKETS	122,140	2,85%	17:35	118,380	123,440	232.355
Roche Holding AG	300,0000	1,35%	16:37	300,0000	310,0000	117.226
ROCHE I	320,0000	1,27%	02/10/2025	320,0000	320,0000	0
ROCKET LAB CORPORATION	42,8700	4,15%	17:02	41,1500	43,8000	29.340
ROCKET SHARING COMPANY	0,320	-4,19%	12:19	0,320	0,324	5.792
ROCKWELL AUTOMATION	296,7000	-0,30%	02/10/2025	296,7000	296,7000	0
ROKU	88,000	0,01%	15:36	88,000	88,000	1.760
Rollins Inc	50,0400	2,00%	02/10/2025	50,0400	50,0400	0
Roper Technologies	426,5000	0,09%	02/10/2025	426,5000	426,5000	0
ROSETTI MARINO	248,0000	5,98%	09:09	244,0000	248,0000	24.600

1 2 »