Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,9800	-0,40%	25/09/2026	4,9800	5,0600	10.911
RADICI	0,870	-1,14%	25/09/2026	0,865	0,870	6.525
RAI WAY	4,3700	-0,23%	25/09/2026	4,3650	4,4050	771.410
Raiffeisen Bank	64,7500	2,78%	25/09/2026	64,7500	64,7500	0
Ralph Lauren Corp	307,400	0,95%	25/09/2026	303,800	307,400	922
RAMBUS INC	92,06	0,90%	25/09/2026	92,06	92,20	11.692
Rational AG	570,5000	0,44%	25/09/2026	570,5000	570,5000	0
RATTI	1,0400	-0,95%	25/09/2026	1,0000	1,0400	24.471
Raymond James Fin	140,1500	2,22%	25/09/2026	140,1500	140,1500	0
RCS MEDIAGROUP	0,8960	-1,75%	25/09/2026	0,8950	0,9260	234.892
RECORDATI ORD	53,0500	0,09%	25/09/2026	52,9000	53,1500	11.301.029
RED CAT HOLDINGS INC	5,9650	4,14%	25/09/2026	5,9650	6,1190	10.910
Redcare Pharma	61,7000	0,33%	25/09/2026	61,7000	61,7000	0
Reddit Inc	134,0		25/09/2026	134,0	135,0	40.200
REDEIA CORPORACION S.A.	15,2200	1,10%	29/01/2024	14,9750	15,2250	9.913.410
REDELFI	11,6000	0,35%	25/09/2026	11,4800	11,7000	112.404
REDFISH LONGTERM CAPITAL	1,1900	-1,65%	25/09/2026	1,1800	1,2000	34.510
REGENERON PHARMACEUTICALS	690,9000	-1,19%	25/09/2026	690,9000	704,8000	5.527
Regions Financial	24,0700	0,67%	25/09/2026	24,0700	24,0700	0
RENAULT	26,320	0,23%	25/09/2026	25,920	26,440	20.030

RENOVALO	0,5500		25/09/2026	0,5500	0,5500	0
REPLIGEN CORP	164,9000	-0,63%	25/09/2026	164,9000	164,9000	0
REPLY	117,6000		25/09/2026	116,5000	118,3000	3.610.320
REPSOL	30,8800	-2,25%	25/09/2026	30,6300	31,3800	60.710
Republic Services	186,1500	-0,77%	25/09/2026	186,1500	186,1500	0
RES	7,5800	-1,04%	25/09/2026	7,4000	7,7200	60.708
ResMed Inc	195,2500	0,10%	25/09/2026	195,2500	195,2500	0
RETI	1,6300	0,62%	25/09/2026	1,6300	1,6300	2.445
REVO INSURANCE	25,4500	0,79%	25/09/2026	25,1000	25,7000	613.829
REVOLUTION MEDICINES INC	182,3000	6,95%	25/09/2026	182,3000	182,3000	0
REWAY GROUP	10,2000		25/09/2026	10,2000	10,2000	724.200
RH	109,0000	1,87%	25/09/2026	109,0000	109,0000	0
RHEINMETALL	978,7000	-1,15%	25/09/2026	970,0000	996,8000	1.637.365
RIBA MUNDO TECNOLOGIA	2,0000		25/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,9520	6,21%	25/09/2026	14,3000	15,0820	85.570
RINO PETINO	1,6600	-3,49%	25/09/2026	1,6200	1,6800	14.110
Riot Platforms	20,1000	-4,29%	25/09/2026	20,1000	20,8600	7.015
RISANAMENTO	0,0439	-1,79%	25/09/2026	0,0431	0,0452	601.644
RIVIAN AUTOMOTIVE INC-A	13,412	1,09%	25/09/2026	13,412	13,468	62.084
ROBINHOOD MARKETS	104,180	-1,98%	25/09/2026	103,500	107,500	176.168
Roche Holding AG	376,2500	-2,21%	25/09/2026	376,2500	384,0000	19.565
ROCHE I	392,6000	-0,41%	25/09/2026	392,6000	396,6000	30.623
ROCKET LAB CORPORATION	65,2000	3,66%	25/09/2026	63,9000	66,1000	203.228
ROCKET SHARING COMPANY	0,4300	9,69%	25/09/2026	0,3920	0,4400	53.320
ROCKWELL AUTOMATION	381,4000	0,63%	25/09/2026	381,4000	381,4000	0
ROKU	133,7200	-1,07%	25/09/2026	133,7200	133,7200	0
Rollins Inc	26,1200	-1,92%	25/09/2026	26,1200	26,6900	52
Roper Technologies	317,2000	-0,69%	25/09/2026	317,2000	317,2000	0
ROSETTI MARINO	248,0000	-2,36%	25/09/2026	248,0000	248,0000	6.200
Ross Stores Inc	207,2000	0,29%	25/09/2026	207,2000	207,2000	0

1 2 »