Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,7100	-1,46%	09:14	4,7100	4,7100	1.178
RADICI	0,9200		02/07/2026	0,9200	0,9200	0
RAI WAY	4,7300	-1,97%	10:19	4,6700	4,8500	2.147.785
Raiffeisen Bank	55,5000	1,37%	02/07/2026	55,5000	55,5000	0
Ralph Lauren Corp	347,9000	-1,64%	02/07/2026	347,9000	347,9000	0
RAMBUS INC	101,2500	-10,95%	02/07/2026	101,2500	109,6000	25.819
Rational AG	652,0000	1,48%	02/07/2026	652,0000	652,0000	0
RATTI	1,06	-3,64%	02/07/2026	1,06	1,10	4.012
Raymond James Fin	141,2000	3,63%	02/07/2026	141,2000	141,8500	565
RCS MEDIAGROUP	0,9430	-0,21%	10:19	0,9410	0,9430	140
RECORDATI ORD	51,3500	-0,48%	10:20	51,3500	51,5000	585.491
RED CAT HOLDINGS INC	9,3120	-4,21%	02/07/2026	9,3120	10,2100	24.593
Redcare Pharma	69,050	0,07%	09:57	69,050	69,050	691
Reddit Inc	165,0000	-1,79%	02/07/2026	161,0000	173,0000	64.185
REDEIA CORPORACION S.A.	15,1700	1,40%	02/07/2026	15,1700	15,1700	0
REDELFI	11,1200	0,18%	10:08	11,0200	11,2800	31.107
REDFISH LONGTERM CAPITAL	1,2000	-0,83%	09:46	1,2000	1,2000	8.400
REGENERON PHARMACEUTICALS	561,9000	1,70%	02/07/2026	556,0000	565,0000	2.248
Regions Financial	26,5500	-1,30%	02/07/2026	26,5500	26,5500	0
RENAULT	26,3500	1,50%	09:30	25,9400	26,3500	22.314

RENOVALO	0,4600	-13,21%	02/07/2026	0,4600	0,5100	3.864
REPLIGEN CORP	124,3500	1,22%	02/07/2026	124,3500	124,3500	0
REPLY	98,0500	0,05%	10:17	97,4500	98,7500	1.481.426
REPSOL	22,5800	2,40%	02/07/2026	21,9900	22,6000	78.691
Republic Services	188,5500	0,16%	02/07/2026	188,5500	188,5500	0
RES	7,7200	0,52%	10:00	7,4800	7,7200	12.563
ResMed Inc	181,3000	2,55%	02/07/2026	178,3000	181,3000	33.541
RETI	1,5400	-0,65%	10:04	1,5400	1,5600	9.330
REVO INSURANCE	27,7000	1,09%	10:07	27,5000	27,9000	64.178
REVOLUTION MEDICINES INC	162,4500	-1,40%	02/07/2026	162,4500	164,7500	3.249
REWAY GROUP	10,0000		09:36	10,0000	10,0000	100.000
RH	145,0000	-1,36%	02/07/2026	145,0000	145,0000	0
RHEINMETALL	1.097,4000	-1,68%	10:16	1.094,4000	1.119,0000	1.425.976
RIBA MUNDO TECNOLOGIA	2,0000		02/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	15,9400	0,49%	09:49	15,9400	16,3100	18.120
RINO PETINO	1,6100	4,55%	02/07/2026	1,5800	1,6100	3.220
Riot Platforms	19,1580	-3,24%	09:06	19,1580	19,1580	307
RISANAMENTO	0,0156	0,65%	10:04	0,0152	0,0156	3.629
RIVIAN AUTOMOTIVE INC-A	16,6440	7,27%	02/07/2026	14,8640	16,6440	85.567
ROBINHOOD MARKETS	98,1300	-1,63%	10:18	97,0200	98,1300	28.616
Roche Holding AG	370,1000	-0,24%	09:00	370,1000	370,1000	2.961
ROCHE I	377,8000	3,79%	02/07/2026	369,8000	377,8000	756
ROCKET LAB CORPORATION	88,7000	2,07%	09:51	88,2000	89,0000	12.406
ROCKET SHARING COMPANY	0,408	3,55%	10:06	0,400	0,408	4.832
ROCKWELL AUTOMATION	411,9000	-4,21%	02/07/2026	411,9000	411,9000	0
ROKU	123,6400	-0,15%	02/07/2026	123,6400	123,6400	0
Rollins Inc	37,8900	0,74%	02/07/2026	37,8900	37,8900	0
Roper Technologies	315,6000	1,58%	02/07/2026	315,6000	315,6000	0
ROSETTI MARINO	254,0000		02/07/2026	254,0000	254,0000	0
Ross Stores Inc	186,3000	0,36%	02/07/2026	186,3000	187,2000	1.304

1 2 »