Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,9000 -3,16% Data20/07/2026 4,9000 5,0200 26.548
RADICI 0,9000 Data20/07/2026 0,9000 0,9000 0
RAI WAY 4,6100 -0,54% Data20/07/2026 4,5950 4,6600 1.445.802
Raiffeisen Bank 52,8500 0,76% Data20/07/2026 51,0500 52,8500 16.648
Ralph Lauren Corp 333,3000 -0,45% Data20/07/2026 333,3000 333,3000 0
RAMBUS INC 91,7200 4,94% Data20/07/2026 88,2600 91,7200 12.199
Rational AG 629,0000 -1,95% Data20/07/2026 629,0000 629,0000 0
RATTI 1,0700 0,94% Data20/07/2026 1,0300 1,0700 23.997
Raymond James Fin 147,0500 -0,57% Data20/07/2026 147,0500 147,0500 0
RCS MEDIAGROUP 0,9650 1,58% Data20/07/2026 0,9370 0,9650 525.126
RECORDATI ORD 51,3000 -0,19% Data20/07/2026 51,3000 51,4000 10.152.116
RED CAT HOLDINGS INC 6,8110 2,10% Data20/07/2026 6,7630 6,9530 8.807
Redcare Pharma 67,0500 -1,76% Data20/07/2026 64,9000 67,0500 4.023
Reddit Inc 162,0000 1,25% Data20/07/2026 162,0000 162,0000 0
REDEIA CORPORACION S.A. 15,4900 -0,90% Data20/07/2026 15,4900 15,4900 0
REDELFI 10,9800 Data20/07/2026 10,8600 10,9800 167.599
REDFISH LONGTERM CAPITAL 1,1800 -0,84% Data20/07/2026 1,1800 1,1900 4.720
REGENERON PHARMACEUTICALS 592,5000 -0,77% Data20/07/2026 592,5000 595,9000 4.740
Regions Financial 27,3000 -1,76% Data20/07/2026 27,3000 27,3000 0
RENAULT 26,0300 -0,27% Data20/07/2026 25,8200 26,2500 13.041
RENOVALO 0,4560 3,64% Data20/07/2026 0,4540 0,4700 6.703
REPLIGEN CORP 127,7500 0,67% Data20/07/2026 127,7500 127,7500 0
REPLY 98,1000 0,31% Data20/07/2026 96,5000 98,7000 5.635.355
REPSOL 24,8500 1,55% Data20/07/2026 24,8000 26,9100 80.887
Republic Services 193,9500 -1,07% Data20/07/2026 193,9500 193,9500 0
RES 7,5000 -0,53% Data20/07/2026 7,4200 7,6400 16.365
ResMed Inc 172,7000 -1,76% Data20/07/2026 172,7000 172,7000 0
RETI 1,5500 1,97% Data20/07/2026 1,5400 1,5500 4.650
REVO INSURANCE 27,7000 3,17% Data20/07/2026 26,8500 28,0000 1.500.592
REVOLUTION MEDICINES INC 162,4500 1,44% Data20/07/2026 161,8000 164,0000 2.762
REWAY GROUP 10,0000 Data20/07/2026 10,0000 10,0000 685.000
RH 164,0000 -0,61% Data20/07/2026 164,0000 164,0000 0
RHEINMETALL 990,2000 0,20% Data20/07/2026 978,6000 995,0000 1.633.830
RIBA MUNDO TECNOLOGIA 2,0000 Data20/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 12,5620 3,56% Data20/07/2026 12,3240 12,8680 185.842
RINO PETINO 1,6300 1,24% Data20/07/2026 1,6300 1,6300 815
Riot Platforms 17,2100 7,17% Data20/07/2026 15,8440 17,2100 23.853
RISANAMENTO 0,0145 -2,68% Data20/07/2026 0,0145 0,0151 32.541
RIVIAN AUTOMOTIVE INC-A 15,2760 2,97% Data20/07/2026 15,2200 15,5740 38.389
ROBINHOOD MARKETS 88,5700 1,32% Data20/07/2026 87,5200 89,5300 109.561
Roche Holding AG 359,4000 -0,36% Data20/07/2026 359,4000 364,1500 2.156
ROCHE I 367,8000 -0,33% Data20/07/2026 367,8000 367,8000 0
ROCKET LAB CORPORATION 58,0000 -2,36% Data20/07/2026 58,0000 61,6000 154.454
ROCKET SHARING COMPANY 0,4100 -3,76% Data20/07/2026 0,4040 0,4220 15.580
ROCKWELL AUTOMATION 404,9000 0,40% Data20/07/2026 404,9000 413,0000 1.215
ROKU 127,2600 -0,20% Data20/07/2026 127,2600 127,2600 0
Rollins Inc 39,2400 -1,90% Data20/07/2026 39,2400 39,2400 0
Roper Technologies 318,3000 0,57% Data20/07/2026 318,3000 318,3000 0
ROSETTI MARINO 250,0000 Data20/07/2026 250,0000 250,0000 0
Ross Stores Inc 206,1000 0,71% Data20/07/2026 206,1000 206,1000 0