Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,2000		19/08/2026	5,2000	5,2000	1.300
RADICI	0,9250		19/08/2026	0,9250	0,9250	0
RAI WAY	4,7100	-1,05%	19/08/2026	4,6750	4,7650	1.669.846
Raiffeisen Bank	61,4000	-1,84%	19/08/2026	61,4000	61,4000	0
Ralph Lauren Corp	325,8000	-1,45%	19/08/2026	325,8000	325,8000	0
RAMBUS INC	79,3200	-1,39%	19/08/2026	77,0000	79,3200	2.002
Rational AG	617,0000	0,33%	19/08/2026	617,0000	617,0000	0
RATTI	1,0800		19/08/2026	1,0500	1,0800	985
Raymond James Fin	155,1000	-0,23%	19/08/2026	155,1000	155,1000	0
RCS MEDIAGROUP	0,9370	0,86%	19/08/2026	0,9230	0,9420	40.099
RECORDATI ORD	53,0500	0,95%	19/08/2026	52,6000	53,1000	8.893.243
RED CAT HOLDINGS INC	8,5610	-4,63%	19/08/2026	8,2050	8,5760	44.574
Redcare Pharma	62,0500	-1,90%	19/08/2026	62,0500	62,0500	0
Reddit Inc	134,0000	-4,29%	19/08/2026	131,0000	137,0000	129.538
REDEIA CORPORACION S.A.	15,1300	-0,40%	19/08/2026	15,1300	15,1300	0
REDELFI	10,7800	0,75%	19/08/2026	10,5600	10,8600	16.448
REDFISH LONGTERM CAPITAL	1,2000	-0,83%	19/08/2026	1,1900	1,2500	39.240
REGENERON PHARMACEUTICALS	718,8000	1,93%	19/08/2026	703,8000	718,8000	15.488
Regions Financial	26,6900	-2,27%	19/08/2026	26,6900	26,6900	0
RENAULT	29,2100	2,24%	19/08/2026	28,8700	29,2100	159.811

RENOVALO	0,6250	-3,85%	19/08/2026	0,6200	0,6450	5.235
REPLIGEN CORP	150,3000	5,14%	19/08/2026	148,6500	150,3000	892
REPLY	120,1000	0,59%	19/08/2026	118,0000	121,1000	7.124.034
REPSOL	27,4000	-0,47%	19/08/2026	27,4000	27,4000	0
Republic Services	191,4500	2,16%	19/08/2026	191,4500	191,4500	0
RES	7,8200	-1,01%	19/08/2026	7,8200	7,8800	8.114
ResMed Inc	195,7000	1,72%	19/08/2026	195,7000	195,7000	0
RETI	1,6900	1,20%	19/08/2026	1,6700	1,6900	7.575
REVO INSURANCE	24,3000		19/08/2026	24,0500	25,0000	594.705
REVOLUTION MEDICINES INC	184,8500	0,71%	19/08/2026	184,8500	189,3500	6.192
REWAY GROUP	10,1000		19/08/2026	10,1000	10,1000	5.050
RH	149,0000	-1,97%	19/08/2026	149,0000	149,0000	0
RHEINMETALL	1.180,6000	-2,02%	19/08/2026	1.172,6000	1.220,0000	4.249.854
RIBA MUNDO TECNOLOGIA	2,0000		19/08/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,8660	-3,51%	19/08/2026	14,4520	15,2900	128.802
RINO PETINO	1,5500		19/08/2026	1,5500	1,5500	0
Riot Platforms	16,7440	1,33%	19/08/2026	15,5780	16,7440	13.007
RISANAMENTO	0,0320	0,63%	19/08/2026	0,0318	0,0339	879.038
RIVIAN AUTOMOTIVE INC-A	13,1600	4,48%	19/08/2026	12,7520	13,1940	9.406
ROBINHOOD MARKETS	83,8800	4,38%	19/08/2026	78,6000	83,9000	88.199
Roche Holding AG	384,8000	-5,78%	19/08/2026	384,8000	393,1500	13.211
ROCHE I	396,4000	1,64%	19/08/2026	392,4000	398,0000	87.967
ROCKET LAB CORPORATION	65,2000	-4,96%	19/08/2026	63,7000	67,7000	390.974
ROCKET SHARING COMPANY	0,3880	1,57%	19/08/2026	0,3880	0,3880	776
ROCKWELL AUTOMATION	373,4000	-1,14%	19/08/2026	373,4000	377,5000	378
ROKU	135,0800	-1,46%	19/08/2026	135,0800	136,8000	547
Rollins Inc	31,3800	-0,03%	19/08/2026	31,3800	31,8100	127
Roper Technologies	349,3000	1,63%	19/08/2026	349,3000	349,3000	0
ROSETTI MARINO	250,0000		19/08/2026	250,0000	250,0000	0
Ross Stores Inc	202,0000	-1,92%	19/08/2026	202,0000	202,0000	0

1 2 »