Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,1000 -0,39% Ora13:06 5,1000 5,1600 6.251
RADICI 0,8950 Ora09:00 0,8950 0,8950 448
RAI WAY 4,4800 0,22% Ora13:51 4,4500 4,4950 588.744
Raiffeisen Bank 66,3000 0,99% Data11/09/2026 66,3000 66,3000 0
Ralph Lauren Corp 285,5000 -6,12% Ora12:22 285,5000 285,5000 2.855
RAMBUS INC 75,0800 -0,82% Ora10:57 75,0800 75,0800 1.502
Rational AG 587,5000 1,38% Data11/09/2026 587,5000 587,5000 0
RATTI 1,0600 -0,93% Ora16:02 1,0200 1,0700 7.115
Raymond James Fin 148,7500 -1,13% Data11/09/2026 148,7500 148,7500 0
RCS MEDIAGROUP 0,9380 -0,64% Ora13:40 0,9300 0,9420 19.947
RECORDATI ORD 52,2500 0,48% Ora13:48 52,2000 52,3000 5.248.634
RED CAT HOLDINGS INC 6,811 -4,23% Ora10:55 6,695 6,836 4.906
Redcare Pharma 54,5000 -0,91% Data11/09/2026 54,5000 54,5000 0
Reddit Inc 134,0000 Ora09:56 134,0000 137,0000 9.517
REDEIA CORPORACION S.A. 14,76 -1,27% Ora09:49 14,76 14,76 29.520
REDELFI 11,1800 -0,18% Ora12:24 11,0400 11,2200 47.800
REDFISH LONGTERM CAPITAL 1,20 Ora13:31 1,18 1,21 9.540
REGENERON PHARMACEUTICALS 679,200 -1,62% Ora11:36 679,200 679,200 10.867
Regions Financial 25,7700 0,82% Data11/09/2026 25,7700 25,7700 0
RENAULT 30,3000 3,55% Ora13:17 29,9600 30,3000 58.016
RENOVALO 0,5850 Data11/09/2026 0,5850 0,5850 0
REPLIGEN CORP 143,1500 2,69% Data11/09/2026 143,1500 143,1500 0
REPLY 117,2000 2,81% Ora13:38 114,4000 117,4000 3.059.589
REPSOL 29,3300 1,42% Ora11:44 29,2100 29,4300 29.725
Republic Services 192,3500 0,34% Data11/09/2026 192,3500 192,3500 0
RES 7,3800 2,50% Ora13:22 7,1000 7,3800 13.442
ResMed Inc 186,4000 -1,11% Data11/09/2026 186,4000 186,4000 0
RETI 1,74 3,57% Ora12:49 1,71 1,77 36.465
REVO INSURANCE 25,0000 1,42% Ora13:52 24,6500 25,5500 300.603
REVOLUTION MEDICINES INC 173,9000 -1,11% Data11/09/2026 173,9000 173,9000 0
REWAY GROUP 10,2 Ora11:43 10,2 10,2 10.200
RH 115,0000 -4,17% Data11/09/2026 115,0000 115,0000 0
RHEINMETALL 996,4 -1,35% Ora13:44 992,8 1.012,2 1.308.337
RIBA MUNDO TECNOLOGIA 2,0000 Data11/09/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 12,7300 -5,59% Ora13:51 12,7300 12,8600 29.010
RINO PETINO 1,70 -0,58% Ora10:52 1,66 1,70 4.170
Riot Platforms 17,800 -5,82% Ora13:08 17,800 17,922 11.600
RISANAMENTO 0,0508 4,74% Ora13:50 0,0476 0,0520 4.478.287
RIVIAN AUTOMOTIVE INC-A 13,724 -2,47% Ora11:25 13,724 13,724 3.335
ROBINHOOD MARKETS 96,75 -1,86% Ora11:29 96,75 96,75 1.935
Roche Holding AG 371,3000 2,41% Ora09:03 360,0500 371,3000 3.634
ROCHE I 389,80 4,34% Ora12:27 389,80 389,80 38.200
ROCKET LAB CORPORATION 52,9000 -3,11% Ora11:17 52,9000 53,4000 25.805
ROCKET SHARING COMPANY 0,376 -6,00% Ora11:09 0,376 0,390 4.636
ROCKWELL AUTOMATION 366,0000 -2,32% Ora15:14 366,0000 366,0000 7.320
ROKU 133,4200 0,59% Data11/09/2026 133,4200 133,4200 0
Rollins Inc 29,9400 -0,83% Data11/09/2026 29,9400 29,9400 0
Roper Technologies 333,9000 -0,54% Data11/09/2026 333,9000 333,9000 0
ROSETTI MARINO 242,0000 Data11/09/2026 242,0000 242,0000 0
Ross Stores Inc 195,5200 0,83% Data11/09/2026 195,5200 195,5200 0