Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,12	2,40%	05/10/2026	5,06	5,12	5.376
RADICI	0,845		05/10/2026	0,845	0,845	1.690
RAI WAY	4,3150	-0,58%	05/10/2026	4,2850	4,3500	725.179
Raiffeisen Bank	59,0500	2,16%	05/10/2026	59,0500	59,0500	0
Ralph Lauren Corp	326,3000	1,78%	05/10/2026	326,3000	326,3000	0
RAMBUS INC	98,240	-1,42%	05/10/2026	98,240	100,500	9.824
Rational AG	566,5000	-1,13%	05/10/2026	566,5000	566,5000	0
RATTI	1,04		05/10/2026	1,01	1,04	1.685
Raymond James Fin	141,8500	1,61%	05/10/2026	141,8500	141,8500	0
RCS MEDIAGROUP	0,8340	0,36%	05/10/2026	0,8220	0,8440	150.128
RECORDATI ORD	52,2000	-0,76%	05/10/2026	52,2000	52,6000	12.248.991
RED CAT HOLDINGS INC	5,6810	0,74%	05/10/2026	5,6810	5,8100	1.613
Redcare Pharma	67,3000	-5,08%	05/10/2026	67,3000	67,3000	0
Reddit Inc	134,0	2,29%	05/10/2026	131,0	134,0	46.364
REDEIA CORPORACION S.A.	14,6800	-1,01%	10:03	14,6800	14,6900	14.687
REDELFI	11,4600	0,53%	05/10/2026	11,1800	11,5800	178.329
REDFISH LONGTERM CAPITAL	1,1800	-1,67%	05/10/2026	1,1500	1,2000	57.820
REGENERON PHARMACEUTICALS	648,200	-0,25%	05/10/2026	648,200	649,800	3.241
Regions Financial	24,2200	0,79%	05/10/2026	24,2200	24,2200	0
RENAULT	25,2300	-1,06%	05/10/2026	24,4600	25,4100	211.957

RENOVALO	0,4600	-5,74%	05/10/2026	0,4600	0,4600	4.554
REPLIGEN CORP	163,7500	-0,03%	05/10/2026	163,7500	163,7500	0
REPLY	123,0000	0,74%	05/10/2026	120,5000	124,5000	6.785.172
REPSOL	29,2400	1,21%	05/10/2026	28,8600	31,7000	7.544
Republic Services	189,300	2,63%	05/10/2026	188,300	189,300	1.893
RES	7,6600	2,41%	05/10/2026	7,5000	7,7400	22.091
ResMed Inc	197,6500	0,84%	05/10/2026	197,6500	197,6500	0
RETI	1,6300		05/10/2026	1,6000	1,6300	9.780
REVO INSURANCE	23,3000	-1,27%	05/10/2026	23,0000	23,9500	1.029.837
REVOLUTION MEDICINES INC	183,000	-0,79%	05/10/2026	182,500	184,850	2.562
REWAY GROUP	10,2		05/10/2026	10,2	10,2	265.200
RH	105,0000	-2,78%	05/10/2026	105,0000	105,0000	0
RHEINMETALL	980,30	2,13%	05/10/2026	951,50	982,20	3.096.768
RIBA MUNDO TECNOLOGIA	2,0000		05/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,2820	-4,27%	05/10/2026	13,2560	13,7980	365.707
RINO PETINO	1,5000		05/10/2026	1,5000	1,5000	0
Riot Platforms	17,078	-4,23%	05/10/2026	17,078	17,916	40.321
RISANAMENTO	0,0410	-4,87%	05/10/2026	0,0403	0,0441	863.044
RIVIAN AUTOMOTIVE INC-A	12,720	-0,83%	05/10/2026	12,716	12,820	36.519
ROBINHOOD MARKETS	101,3200	-0,49%	05/10/2026	101,1800	102,6200	297.273
Roche Holding AG	369,2500	0,50%	05/10/2026	368,3000	376,3500	7.385
ROCHE I	391,80	-1,01%	05/10/2026	387,00	391,80	1.959
ROCKET LAB CORPORATION	64,5000	-2,27%	05/10/2026	64,5000	66,8000	289.541
ROCKET SHARING COMPANY	0,4040	-5,16%	05/10/2026	0,4040	0,4180	3.232
ROCKWELL AUTOMATION	404,80	1,35%	05/10/2026	402,20	404,80	10.930
ROKU	135,720	0,80%	05/10/2026	135,340	135,720	543
Rollins Inc	26,1700	-3,15%	05/10/2026	26,1700	26,1700	0
Roper Technologies	319,6000	0,47%	05/10/2026	319,6000	319,6000	0
ROSETTI MARINO	236,0000		05/10/2026	236,0000	236,0000	0
Ross Stores Inc	201,5000	-1,13%	05/10/2026	201,5000	201,5000	0

1 2 »