Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,16	-0,39%	12:06	5,02	5,20	41.074
RADICI	0,9200		07/09/2026	0,9200	0,9200	0
RAI WAY	4,4750	1,13%	11:41	4,4450	4,4900	255.229
Raiffeisen Bank	63,3500	-1,63%	07/09/2026	63,3500	64,4000	190
Ralph Lauren Corp	305,300	1,53%	12:10	305,300	305,300	3.053
RAMBUS INC	75,4400	3,26%	07/09/2026	73,8000	75,4400	754
Rational AG	614,5000	0,33%	07/09/2026	614,5000	614,5000	0
RATTI	1,0800	-0,92%	07/09/2026	1,0400	1,0800	219.723
Raymond James Fin	146,0000	-4,98%	07/09/2026	146,0000	146,0000	0
RCS MEDIAGROUP	0,9300	0,32%	12:02	0,9260	0,9310	14.353
RECORDATI ORD	52,0000	0,39%	11:57	51,8000	52,0000	1.598.027
RED CAT HOLDINGS INC	7,1800	-0,22%	07/09/2026	7,1800	7,3950	22.976
Redcare Pharma	59,4000	0,76%	07/09/2026	59,4000	59,4000	0
Reddit Inc	132,0	-1,49%	10:29	132,0	132,0	3.432
REDEIA CORPORACION S.A.	14,8700	-0,67%	07/09/2026	14,8700	14,8700	0
REDELFI	11,1400	0,18%	11:58	11,0200	11,2200	46.422
REDFISH LONGTERM CAPITAL	1,18	-0,84%	12:00	1,18	1,18	11.800
REGENERON PHARMACEUTICALS	713,700	-0,96%	10:00	713,700	713,700	7.137
Regions Financial	27,9600	6,51%	07/09/2026	27,9600	27,9600	0
RENAULT	29,6800	2,42%	12:10	29,1300	29,6800	8.798

RENOVALO	0,6400		09:56	0,6350	0,6650	4.404
REPLIGEN CORP	150,1000	3,80%	07/09/2026	150,1000	150,1000	0
REPLY	118,7000	-0,42%	12:07	118,5000	120,0000	987.498
REPSOL	28,2400	2,02%	07/09/2026	28,1500	28,3300	7.173
Republic Services	196,7500	1,97%	07/09/2026	196,7500	196,7500	0
RES	7,2600	0,55%	07/09/2026	7,1000	7,3800	80.499
ResMed Inc	207,4000	6,14%	07/09/2026	207,4000	207,4000	0
RETI	1,6700	-4,02%	11:45	1,6600	1,7200	20.175
REVO INSURANCE	23,7000	-3,07%	12:06	23,1000	24,2500	573.831
REVOLUTION MEDICINES INC	181,4000	2,89%	10:29	179,8000	181,4500	19.906
REWAY GROUP	10,2000		07/09/2026	10,2000	10,2000	10.200
RH	130,0000	2,36%	07/09/2026	130,0000	130,0000	0
RHEINMETALL	1.026,6000	0,65%	12:08	1.020,0000	1.046,2000	1.189.674
RIBA MUNDO TECNOLOGIA	2,0000		07/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,1900	0,33%	11:06	13,0960	13,1900	17.730
RINO PETINO	1,6200	2,53%	09:30	1,5900	1,6200	4.015
Riot Platforms	18,462	-0,91%	10:58	18,462	18,462	498
RISANAMENTO	0,0384	2,67%	12:07	0,0368	0,0396	2.213.040
RIVIAN AUTOMOTIVE INC-A	13,3600	-1,24%	07/09/2026	13,3600	13,3600	0
ROBINHOOD MARKETS	103,3000	-2,33%	10:24	103,3000	103,5400	4.034
Roche Holding AG	375,0000	-0,99%	09:02	375,0000	375,0000	1.125
ROCHE I	421,4000	8,55%	07/09/2026	382,8000	421,4000	8.007
ROCKET LAB CORPORATION	55,5000	0,36%	11:43	55,1000	56,1000	48.574
ROCKET SHARING COMPANY	0,3820	1,60%	09:02	0,3820	0,3820	764
ROCKWELL AUTOMATION	397,6000	6,77%	07/09/2026	397,6000	397,6000	0
ROKU	119,4000	-10,96%	07/09/2026	119,4000	119,4000	0
Rollins Inc	31,4500	1,91%	07/09/2026	31,4500	31,6000	12.580
Roper Technologies	383,4000	8,83%	07/09/2026	383,4000	383,4000	0
ROSETTI MARINO	242,0000		07/09/2026	242,0000	242,0000	0
Ross Stores Inc	207,4000	4,29%	07/09/2026	207,4000	207,4000	0

1 2 »