Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,9000	2,51%	16:05	4,7100	4,9000	68.730
RADICI	0,9200		02/07/2026	0,9200	0,9200	0
RAI WAY	4,7900	-0,73%	16:47	4,6550	4,8500	5.730.458
Raiffeisen Bank	55,5000	1,37%	02/07/2026	55,5000	55,5000	0
Ralph Lauren Corp	347,9000	-1,64%	02/07/2026	347,9000	347,9000	0
RAMBUS INC	101,2500	-10,95%	02/07/2026	101,2500	109,6000	25.819
Rational AG	652,0000	1,48%	02/07/2026	652,0000	652,0000	0
RATTI	1,09	2,83%	16:42	1,06	1,10	1.876
Raymond James Fin	141,2000	3,63%	02/07/2026	141,2000	141,8500	565
RCS MEDIAGROUP	0,9520	0,74%	16:47	0,9410	0,9560	76.249
RECORDATI ORD	51,3500	-0,48%	16:47	51,3000	51,5000	1.658.922
RED CAT HOLDINGS INC	9,568	-3,75%	14:05	9,568	9,568	478
Redcare Pharma	69,050	0,07%	09:57	69,050	69,050	691
Reddit Inc	165,0		16:21	165,0	170,0	3.385
REDEIA CORPORACION S.A.	15,1700	1,40%	02/07/2026	15,1700	15,1700	0
REDELFI	11,2800	1,62%	16:45	10,9800	11,3800	328.049
REDFISH LONGTERM CAPITAL	1,2200	0,83%	16:01	1,2000	1,2200	21.770
REGENERON PHARMACEUTICALS	561,9000	1,70%	02/07/2026	556,0000	565,0000	2.248
Regions Financial	26,5500	-1,30%	02/07/2026	26,5500	26,5500	0
RENAULT	26,2700	1,19%	16:09	25,9400	26,5500	46.152

RENOVALO	0,490	6,52%	15:33	0,480	0,490	1.164
REPLIGEN CORP	124,3500	1,22%	02/07/2026	124,3500	124,3500	0
REPLY	98,0000		16:48	97,4500	98,9500	5.085.716
REPSOL	22,590	-0,04%	15:28	22,140	22,590	47.051
Republic Services	188,5500	0,16%	02/07/2026	188,5500	188,5500	0
RES	7,9000	2,86%	15:33	7,4800	7,9600	78.224
ResMed Inc	181,3000	2,55%	02/07/2026	178,3000	181,3000	33.541
RETI	1,5500		16:23	1,5400	1,5600	16.290
REVO INSURANCE	27,8000	1,46%	16:45	27,5000	27,9000	402.810
REVOLUTION MEDICINES INC	166,500	1,06%	11:21	166,500	166,500	2.165
REWAY GROUP	10,0000		10:58	10,0000	10,0000	105.000
RH	145,0000	-1,36%	02/07/2026	145,0000	145,0000	0
RHEINMETALL	1.091,0000	-2,26%	16:42	1.072,8000	1.119,0000	3.573.068
RIBA MUNDO TECNOLOGIA	2,0000		02/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	16,4880	3,95%	16:21	15,7680	16,4880	79.253
RINO PETINO	1,6100	4,55%	02/07/2026	1,5800	1,6100	3.220
Riot Platforms	19,1580	-3,24%	09:06	19,1580	19,1580	307
RISANAMENTO	0,0155		15:58	0,0152	0,0156	26.990
RIVIAN AUTOMOTIVE INC-A	16,080	-2,60%	16:32	16,070	16,412	4.025
ROBINHOOD MARKETS	99,6400	-0,12%	16:37	97,0200	99,6700	95.863
Roche Holding AG	370,0000	-0,27%	16:47	370,0000	370,1000	8.511
ROCHE I	375,40	1,51%	15:30	375,40	375,40	1.502
ROCKET LAB CORPORATION	88,9000	2,30%	16:07	88,2000	89,9000	34.369
ROCKET SHARING COMPANY	0,396	0,51%	16:32	0,390	0,408	12.744
ROCKWELL AUTOMATION	411,9000	-4,21%	02/07/2026	411,9000	411,9000	0
ROKU	123,6400	-0,15%	02/07/2026	123,6400	123,6400	0
Rollins Inc	37,8900	0,74%	02/07/2026	37,8900	37,8900	0
Roper Technologies	315,6000	1,58%	02/07/2026	315,6000	315,6000	0
ROSETTI MARINO	254,0000		02/07/2026	254,0000	254,0000	0
Ross Stores Inc	186,3000	0,36%	02/07/2026	186,3000	187,2000	1.304

1 2 »