Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,1000 Ora10:03 5,1000 5,1000 5.136
RADICI 0,9150 2,23% Ora09:19 0,9150 0,9150 915
RAI WAY 4,6500 0,22% Ora10:29 4,5750 4,6900 704.470
Raiffeisen Bank 54,3000 -3,89% Ora09:00 54,3000 54,3000 977
Ralph Lauren Corp 345,6000 1,80% Data10/07/2026 345,6000 345,6000 0
RAMBUS INC 96,8400 -5,98% Data10/07/2026 96,8400 96,8400 0
Rational AG 638,0000 -0,39% Data10/07/2026 638,0000 638,0000 0
RATTI 1,1000 0,92% Ora17:28 1,0700 1,1700 7.481
Raymond James Fin 147,1500 -1,21% Data10/07/2026 147,1500 147,1500 0
RCS MEDIAGROUP 0,9520 Ora10:28 0,9430 0,9590 35.285
RECORDATI ORD 51,3000 Ora09:50 51,3000 51,4000 414.441
RED CAT HOLDINGS INC 7,7420 -0,93% Ora09:00 7,7420 7,7420 627
Redcare Pharma 64,6500 -0,39% Data10/07/2026 64,6500 64,6500 0
Reddit Inc 169,0000 -1,17% Ora09:00 169,0000 169,0000 169
REDEIA CORPORACION S.A. 15,4100 -0,90% Ora16:40 15,4100 15,4100 3.544
REDELFI 11,2400 Ora10:29 11,0000 11,3200 52.602
REDFISH LONGTERM CAPITAL 1,2200 Ora16:04 1,2100 1,2200 9.720
REGENERON PHARMACEUTICALS 578,8000 -0,36% Data10/07/2026 578,8000 578,8000 0
Regions Financial 27,0500 1,58% Data10/07/2026 27,0500 27,0500 0
RENAULT 25,8100 0,12% Ora10:02 25,5400 25,8100 1.206
RENOVALO 0,4800 0,42% Ora16:00 0,4800 0,4860 1.015
REPLIGEN CORP 125,6500 1,05% Data10/07/2026 125,6500 125,6500 0
REPLY 95,8000 0,37% Ora10:27 95,4000 97,2000 885.457
REPSOL 23,6000 1,20% Ora09:21 23,6000 23,6000 5.900
Republic Services 190,6000 -0,52% Data10/07/2026 190,6000 190,6000 0
RES 7,9000 0,51% Ora10:03 7,9000 8,2600 5.083
ResMed Inc 181,4500 -0,66% Ora15:35 181,4500 183,6000 8.208
RETI 1,5400 Ora17:35 1,5400 1,5400 2.310
REVO INSURANCE 28,9500 1,58% Ora10:15 28,3500 29,3500 625.039
REVOLUTION MEDICINES INC 162,5000 -3,85% Ora17:05 162,5000 169,3000 5.293
REWAY GROUP 10,0000 Data10/07/2026 10,0000 10,0000 0
RH 147,0000 0,68% Data10/07/2026 147,0000 147,0000 0
RHEINMETALL 1.004,800 1,33% Ora10:25 990,300 1.004,800 764.181
RIBA MUNDO TECNOLOGIA 2,0000 Data10/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,3520 -1,56% Ora10:17 14,3300 14,3780 8.260
RINO PETINO 1,6100 -0,62% Ora14:08 1,6100 1,6100 805
Riot Platforms 18,2860 -3,57% Ora16:46 18,2860 19,0900 19.766
RISANAMENTO 0,0149 -0,67% Ora09:32 0,0149 0,0152 333
RIVIAN AUTOMOTIVE INC-A 15,126 -6,19% Ora10:23 15,126 15,296 3.356
ROBINHOOD MARKETS 96,91 -1,78% Ora10:20 96,56 96,91 14.892
Roche Holding AG 361,3500 -1,22% Ora10:19 361,3500 361,3500 1.807
ROCHE I 369,0000 -0,32% Ora16:27 369,0000 372,0000 45.747
ROCKET LAB CORPORATION 69,2000 -1,56% Ora09:51 69,2000 69,4000 25.152
ROCKET SHARING COMPANY 0,3920 Data10/07/2026 0,3920 0,3920 0
ROCKWELL AUTOMATION 411,8000 -0,27% Data10/07/2026 411,8000 411,8000 0
ROKU 123,3800 0,62% Data10/07/2026 123,3800 123,3800 0
Rollins Inc 38,5900 -1,53% Data10/07/2026 38,5900 38,5900 0
Roper Technologies 310,9000 3,29% Ora10:14 310,9000 310,9000 2.487
ROSETTI MARINO 250,0000 Data10/07/2026 250,0000 250,0000 0
Ross Stores Inc 195,2400 0,58% Data10/07/2026 195,2400 195,2400 0