Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,1800 Data12/08/2026 5,1800 5,1800 0
RADICI 0,925 1,09% Ora14:31 0,915 0,925 5.998
RAI WAY 4,7100 -0,63% Ora17:35 4,7100 4,7700 1.282.760
Raiffeisen Bank 61,4500 -3,00% Ora16:33 61,4500 61,4500 7.989
Ralph Lauren Corp 339,5000 -2,55% Data12/08/2026 339,5000 339,5000 0
RAMBUS INC 88,0200 4,81% Data12/08/2026 88,0200 88,0200 0
Rational AG 631,5000 -2,62% Data12/08/2026 631,5000 631,5000 0
RATTI 1,07 0,94% Ora16:08 1,00 1,07 13.573
Raymond James Fin 156,0500 0,32% Data12/08/2026 156,0500 156,0500 0
RCS MEDIAGROUP 0,9320 Ora17:35 0,9320 0,9380 23.794
RECORDATI ORD 52,6000 -0,19% Ora17:35 52,6000 52,7500 9.899.908
RED CAT HOLDINGS INC 8,9350 -1,26% Ora17:35 8,9350 9,3450 47.215
Redcare Pharma 61,8500 0,57% Data12/08/2026 61,8500 61,8500 0
Reddit Inc 133,0 -3,62% Ora17:19 132,0 135,0 28.606
REDEIA CORPORACION S.A. 15,2700 -0,52% Data12/08/2026 15,2700 15,2700 0
REDELFI 10,8000 -0,18% Ora17:35 10,7400 10,8400 21.631
REDFISH LONGTERM CAPITAL 1,1700 Data12/08/2026 1,1700 1,1700 0
REGENERON PHARMACEUTICALS 688,800 -1,15% Ora16:06 688,800 688,800 1.378
Regions Financial 27,3100 0,22% Data12/08/2026 27,3100 27,3100 0
RENAULT 28,3300 -1,29% Ora17:35 28,2000 29,2000 42.602
RENOVALO 0,6800 36,00% Ora17:35 0,5150 0,6800 52.937
REPLIGEN CORP 143,8000 0,84% Data12/08/2026 143,8000 143,8000 0
REPLY 117,5000 -0,68% Ora17:35 116,6000 118,6000 12.418.891
REPSOL 26,2200 -0,53% Data12/08/2026 26,2200 26,2200 0
Republic Services 187,6500 0,21% Data12/08/2026 187,6500 187,6500 0
RES 7,4400 1,36% Ora16:56 7,4400 7,4800 2.686
ResMed Inc 194,2500 1,73% Data12/08/2026 194,2500 194,2500 0
RETI 1,5500 -4,32% Ora17:29 1,5400 1,6400 56.595
REVO INSURANCE 25,7000 -1,53% Ora17:35 25,7000 26,3500 565.644
REVOLUTION MEDICINES INC 180,7500 2,35% Ora09:39 179,3500 180,7500 6.671
REWAY GROUP 10,2000 Data12/08/2026 10,2000 10,2000 0
RH 156,0000 -2,50% Data12/08/2026 156,0000 156,0000 0
RHEINMETALL 1.176,0000 3,12% Ora17:29 1.147,2000 1.193,8000 5.213.913
RIBA MUNDO TECNOLOGIA 2,0000 Data12/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 15,4200 -1,41% Ora17:09 15,3140 16,1040 137.109
RINO PETINO 1,53 2,00% Ora13:44 1,53 1,53 1.530
Riot Platforms 17,8240 1,16% Ora17:35 17,6840 18,4060 34.718
RISANAMENTO 0,0348 9,78% Ora17:35 0,0323 0,0388 4.001.424
RIVIAN AUTOMOTIVE INC-A 14,206 3,18% Ora15:38 14,206 14,258 13.213
ROBINHOOD MARKETS 81,790 -0,40% Ora17:18 81,120 83,570 100.227
Roche Holding AG 393,1500 -1,71% Ora17:08 388,1500 393,1500 8.937
ROCHE I 397,0000 0,46% Data12/08/2026 397,0000 397,0000 0
ROCKET LAB CORPORATION 69,1000 1,02% Ora17:35 67,9000 70,9000 386.250
ROCKET SHARING COMPANY 0,400 Ora09:57 0,400 0,400 1.600
ROCKWELL AUTOMATION 388,3000 1,07% Data12/08/2026 388,3000 388,3000 0
ROKU 131,2600 -0,15% Data12/08/2026 131,2600 131,2600 0
Rollins Inc 31,7700 -0,53% Data12/08/2026 31,7700 31,7700 0
Roper Technologies 345,200 1,44% Ora14:39 342,200 345,200 25.740
ROSETTI MARINO 250,0000 Data12/08/2026 250,0000 250,0000 0
Ross Stores Inc 215,8500 -1,30% Data12/08/2026 215,8500 215,8500 0