Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,95 0,61% Data06/07/2026 4,92 4,97 47.500
RADICI 0,9050 -1,63% Data06/07/2026 0,9050 0,9050 453
RAI WAY 4,7500 0,11% Ora12:29 4,7450 4,8050 494.622
Raiffeisen Bank 56,9500 1,70% Data06/07/2026 56,9500 57,6500 1.424
Ralph Lauren Corp 345,1000 -2,51% Data06/07/2026 345,0000 345,1000 15.530
RAMBUS INC 105,0000 9,79% Data06/07/2026 102,3500 105,0000 6.300
Rational AG 675,0000 1,73% Data06/07/2026 675,0000 675,0000 0
RATTI 1,0900 Data06/07/2026 1,0800 1,0900 2.284
Raymond James Fin 144,3000 -0,38% Data06/07/2026 144,3000 144,3000 0
RCS MEDIAGROUP 0,9450 0,85% Ora12:24 0,9410 0,9470 2.744
RECORDATI ORD 51,4500 Ora12:29 51,4000 51,6500 1.245.590
RED CAT HOLDINGS INC 8,9320 0,70% Ora09:00 8,9320 8,9320 456
Redcare Pharma 70,9500 0,42% Data06/07/2026 70,9500 70,9500 0
Reddit Inc 175,0000 -2,78% Ora11:51 175,0000 176,0000 526
REDEIA CORPORACION S.A. 15,2900 -0,46% Data06/07/2026 15,2900 15,2900 0
REDELFI 11,1000 -1,77% Ora11:13 11,0200 11,2800 87.220
REDFISH LONGTERM CAPITAL 1,20 Ora12:08 1,18 1,20 2.380
REGENERON PHARMACEUTICALS 563,0000 -1,73% Data06/07/2026 563,0000 583,4000 7.319
Regions Financial 26,9000 -6,14% Data06/07/2026 26,9000 26,9000 0
RENAULT 26,7600 2,10% Ora11:58 26,7000 27,0400 64.874
RENOVALO 0,4940 0,82% Ora09:09 0,4940 0,4940 445
REPLIGEN CORP 121,7000 -9,72% Data06/07/2026 121,7000 121,7000 0
REPLY 97,4000 -0,10% Ora12:31 97,4000 99,3500 1.897.339
REPSOL 22,1600 1,89% Ora09:20 22,1600 22,1600 22
Republic Services 188,1500 -9,28% Data06/07/2026 188,1500 188,1500 0
RES 7,8400 0,51% Ora09:59 7,7600 8,2600 12.214
ResMed Inc 188,9500 -1,43% Data06/07/2026 183,5500 189,1000 3.401
RETI 1,5500 Data06/07/2026 1,5400 1,5800 20.925
REVO INSURANCE 27,7000 0,73% Ora12:16 27,5000 28,0000 809.456
REVOLUTION MEDICINES INC 167,8000 0,15% Ora11:13 166,4500 170,8000 18.468
REWAY GROUP 10,0000 Data06/07/2026 10,0000 10,0000 25.000
RH 149,0000 -6,29% Data06/07/2026 149,0000 149,0000 0
RHEINMETALL 1.135,6000 0,34% Ora12:29 1.122,8000 1.145,0000 1.277.331
RIBA MUNDO TECNOLOGIA 2,0000 Data06/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 15,6700 -3,36% Ora12:08 15,6060 15,8000 45.665
RINO PETINO 1,5600 -3,11% Data06/07/2026 1,5600 1,6100 7.020
Riot Platforms 19,752 -4,35% Ora10:29 19,752 19,758 19.755
RISANAMENTO 0,0158 Ora12:17 0,0153 0,0158 2.297
RIVIAN AUTOMOTIVE INC-A 16,2140 -6,62% Ora11:22 16,0300 16,2140 27.209
ROBINHOOD MARKETS 102,0200 -0,20% Ora11:38 101,9800 102,3800 27.445
Roche Holding AG 362,9000 -1,65% Ora10:05 362,9000 362,9000 5.444
ROCHE I 365,4000 -3,18% Data06/07/2026 365,4000 377,0000 83.311
ROCKET LAB CORPORATION 80,0000 -5,44% Ora12:15 79,5000 80,8000 52.063
ROCKET SHARING COMPANY 0,390 -2,50% Ora10:22 0,390 0,390 1.560
ROCKWELL AUTOMATION 426,20 1,09% Ora09:47 426,20 426,20 1.279
ROKU 124,1200 7,13% Data06/07/2026 124,1200 125,0000 6.206
Rollins Inc 37,2000 8,74% Data06/07/2026 37,2000 37,2000 0
Roper Technologies 317,3000 -4,23% Data06/07/2026 317,3000 317,3000 0
ROSETTI MARINO 254,0000 Data06/07/2026 254,0000 254,0000 0
Ross Stores Inc 188,1600 -0,91% Ora09:00 188,1600 188,1600 188