Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,1600 -1,53% Data17/08/2026 5,1600 5,1600 258
RADICI 0,9400 -0,53% Data17/08/2026 0,9400 0,9400 470
RAI WAY 4,7050 0,53% Ora09:57 4,6900 4,7200 121.971
Raiffeisen Bank 61,8500 1,64% Data17/08/2026 61,8500 61,8500 0
Ralph Lauren Corp 331,6000 -1,51% Data17/08/2026 331,6000 331,6000 0
RAMBUS INC 88,9600 4,05% Data17/08/2026 88,9600 89,9600 4.448
Rational AG 619,5000 -1,04% Data17/08/2026 619,5000 619,5000 0
RATTI 1,1100 0,91% Data17/08/2026 1,0700 1,1200 7.086
Raymond James Fin 155,6500 -0,99% Data17/08/2026 155,6500 155,6500 0
RCS MEDIAGROUP 0,9320 0,11% Ora09:36 0,9310 0,9320 234
RECORDATI ORD 52,6000 0,19% Ora09:55 52,6000 52,8000 628.084
RED CAT HOLDINGS INC 8,6400 -4,78% Ora10:00 8,6400 8,8860 10.510
Redcare Pharma 63,2500 3,69% Data17/08/2026 63,2500 63,2500 0
Reddit Inc 142,0000 -5,96% Ora09:26 141,0000 142,0000 11.895
REDEIA CORPORACION S.A. 15,0400 -0,86% Data17/08/2026 15,0400 15,0400 0
REDELFI 10,7200 -0,37% Ora09:43 10,6000 10,9000 12.960
REDFISH LONGTERM CAPITAL 1,2100 0,83% Ora09:00 1,2100 1,2100 1.210
REGENERON PHARMACEUTICALS 687,9000 -0,61% Data17/08/2026 687,9000 697,0000 17.198
Regions Financial 27,4700 -0,07% Data17/08/2026 27,4700 27,4700 0
RENAULT 28,3800 -0,35% Data17/08/2026 28,2400 28,6700 38.341
RENOVALO 0,6400 Data17/08/2026 0,6400 0,6400 0
REPLIGEN CORP 144,1000 0,10% Data17/08/2026 144,1000 144,1000 0
REPLY 118,6000 1,19% Ora09:59 117,2000 119,1000 738.846
REPSOL 27,1200 1,23% Data17/08/2026 26,7900 27,1200 9.411
Republic Services 185,5000 -0,59% Data17/08/2026 185,5000 185,5000 0
RES 7,80 2,09% Data17/08/2026 7,68 7,88 59.452
ResMed Inc 190,7500 -2,35% Data17/08/2026 190,7500 190,7500 0
RETI 1,7000 1,80% Ora09:42 1,6900 1,7000 10.185
REVO INSURANCE 24,9000 0,81% Ora09:56 24,4500 24,9500 55.308
REVOLUTION MEDICINES INC 182,0000 2,94% Ora09:04 181,7500 182,0000 3.638
REWAY GROUP 10,1000 Data17/08/2026 10,1000 10,1000 0
RH 152,0000 -3,18% Data17/08/2026 152,0000 152,0000 0
RHEINMETALL 1.220,2000 0,26% Ora10:03 1.210,6000 1.225,4000 819.144
RIBA MUNDO TECNOLOGIA 2,0000 Data17/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 15,7500 -2,81% Ora10:02 15,7500 15,8280 3.873
RINO PETINO 1,5500 1,31% Data17/08/2026 1,5500 1,5500 3.100
Riot Platforms 16,8420 5,57% Data17/08/2026 16,5080 16,8420 5.221
RISANAMENTO 0,0341 -3,13% Ora09:59 0,0334 0,0352 162.423
RIVIAN AUTOMOTIVE INC-A 12,8320 -2,79% Ora09:07 12,8320 12,8320 770
ROBINHOOD MARKETS 81,760 -1,04% Ora09:54 81,760 81,770 818
Roche Holding AG 379,5500 -4,06% Data17/08/2026 379,5500 382,9000 5.314
ROCHE I 389,2000 1,09% Data17/08/2026 389,2000 389,2000 0
ROCKET LAB CORPORATION 69,6000 -2,38% Ora10:00 69,6000 70,1000 92.911
ROCKET SHARING COMPANY 0,3800 -4,04% Data17/08/2026 0,3680 0,3860 10.640
ROCKWELL AUTOMATION 387,8000 -7,84% Data17/08/2026 387,8000 387,8000 0
ROKU 135,9000 0,50% Data17/08/2026 135,9000 135,9000 0
Rollins Inc 31,0500 -0,93% Data17/08/2026 31,0500 31,1800 932
Roper Technologies 337,8000 -1,00% Data17/08/2026 337,8000 339,1000 338
ROSETTI MARINO 250,0000 Data17/08/2026 250,0000 250,0000 0
Ross Stores Inc 207,9000 -2,30% Data17/08/2026 207,9000 207,9000 0