Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,08		13:53	5,02	5,08	15.718
RADICI	0,850	2,41%	13:11	0,845	0,850	3.818
RAI WAY	4,2450	0,83%	16:46	4,1900	4,2950	775.626
Raiffeisen Bank	56,2500	-0,79%	15/10/2026	56,2500	56,2500	0
Ralph Lauren Corp	348,8000	3,78%	15/10/2026	348,8000	348,8000	0
RAMBUS INC	84,480	6,26%	10:41	84,480	84,480	1.521
Rational AG	611,0000	-0,16%	15/10/2026	611,0000	611,0000	0
RATTI	1,01	3,06%	13:35	0,99	1,01	2.365
Raymond James Fin	139,1000	-0,47%	15/10/2026	139,1000	139,1000	0
RCS MEDIAGROUP	0,8230	3,00%	17:04	0,8070	0,8330	205.636
RECORDATI ORD	53,0500	0,09%	17:04	52,9500	53,1000	7.552.068
RED CAT HOLDINGS INC	4,3800	1,32%	16:54	4,3800	4,4965	8.583
Redcare Pharma	74,5000	3,33%	15/10/2026	73,8000	74,5000	2.906
Reddit Inc	146,0	4,29%	15:55	140,0	146,0	66.224
REDEIA CORPORACION S.A.	15,0600	1,07%	15/10/2026	15,0600	15,0600	0
REDELFI	10,7400	0,19%	16:57	10,6400	10,9200	37.081
REDFISH LONGTERM CAPITAL	1,1700	-0,85%	15/10/2026	1,1700	1,1700	4.680
REGENERON PHARMACEUTICALS	710,900	-1,26%	12:41	710,900	710,900	1.422
Regions Financial	24,2900	0,91%	15/10/2026	24,2900	24,2900	0
RENAULT	27,4900	4,45%	16:40	26,9800	27,7600	99.393

RENOVALO	0,4940	-2,18%	09:41	0,4940	0,4940	1.482
REPLIGEN CORP	164,800	1,60%	15:32	164,800	164,800	3.296
REPLY	129,1000	0,86%	17:05	128,0000	130,5000	5.407.485
REPSOL	29,830	0,47%	17:04	29,800	29,960	11.309
Republic Services	203,300	7,97%	13:49	203,300	203,300	30.495
RES	7,80	0,52%	16:40	7,60	7,80	9.796
ResMed Inc	215,1000	2,28%	15/10/2026	205,7000	215,1000	2.581
RETI	1,55	-1,27%	10:25	1,55	1,55	2.325
REVO INSURANCE	23,6000	-2,68%	17:03	23,4500	24,5500	441.468
REVOLUTION MEDICINES INC	162,5000	-4,41%	16:10	161,5500	171,0000	33.253
REWAY GROUP	10,2000		15/10/2026	10,2000	10,2000	0
RH	105,0000	5,53%	15/10/2026	105,0000	105,0000	0
RHEINMETALL	1.092,0000	6,89%	17:04	1.031,6000	1.095,6000	2.471.149
RIBA MUNDO TECNOLOGIA	2,0000		15/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	10,9660	1,93%	17:02	10,8820	11,2720	111.207
RINO PETINO	1,4400		15/10/2026	1,4400	1,4400	0
Riot Platforms	13,2860	1,53%	16:52	13,2860	13,9220	16.751
RISANAMENTO	0,0338		15/10/2026	0,0326	0,0347	957.758
RIVIAN AUTOMOTIVE INC-A	11,6800	2,24%	13:29	11,5840	11,6800	15.611
ROBINHOOD MARKETS	92,6100	3,04%	16:24	91,2600	92,6900	135.610
Roche Holding AG	403,5500	1,01%	13:05	403,3500	411,5500	17.789
ROCHE I	414,6000	-0,14%	11:49	412,4000	419,2000	50.444
ROCKET LAB CORPORATION	47,3500	0,11%	16:53	47,3500	50,0000	161.749
ROCKET SHARING COMPANY	0,362	-2,16%	14:20	0,362	0,362	724
ROCKWELL AUTOMATION	375,7000	-1,31%	15/10/2026	375,7000	375,7000	0
ROKU	137,4400	0,48%	15/10/2026	137,4400	137,4400	0
Rollins Inc	30,3500	4,47%	15/10/2026	30,3500	30,3500	0
Roper Technologies	344,1000	3,24%	15/10/2026	344,1000	344,1000	31.657
ROSETTI MARINO	236,0000		15/10/2026	236,0000	236,0000	0
Ross Stores Inc	211,4000	3,32%	15/10/2026	211,4000	211,4000	0

1 2 »