Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1800	-1,14%	05/11/2026	5,1400	5,3600	17.472
RADICI	0,8600		05/11/2026	0,8600	0,8600	0
RAI WAY	4,180	-0,71%	09:08	4,140	4,190	140.264
Raiffeisen Bank	58,8000		05/11/2026	58,8000	58,8000	0
Ralph Lauren Corp	340,2000	-5,29%	05/11/2026	340,2000	360,0000	3.742
RAMBUS INC	64,100	-7,56%	09:00	64,100	64,100	256
Rational AG	647,0000	0,47%	05/11/2026	647,0000	647,0000	0
RATTI	0,9850		05/11/2026	0,9600	0,9850	130.247
Raymond James Fin	148,5000	0,07%	05/11/2026	148,5000	148,5000	0
RCS MEDIAGROUP	0,829	-1,19%	09:11	0,829	0,831	556
RECORDATI ORD	53,000	-0,09%	09:07	53,000	53,050	3.595.628
RED CAT HOLDINGS INC	3,0980	-13,14%	05/11/2026	2,9705	3,6325	22.145
Redcare Pharma	73,7000	-0,81%	05/11/2026	73,7000	73,7000	0
Reddit Inc	84,0000	-8,70%	05/11/2026	81,5000	90,5000	402.948
REDEIA CORPORACION S.A.	15,6900	0,19%	05/11/2026	15,6900	15,6900	0
REDELFI	11,26	0,54%	09:07	11,16	11,30	14.915
REDFISH LONGTERM CAPITAL	1,2200	0,83%	05/11/2026	1,2200	1,2300	6.100
REGENERON PHARMACEUTICALS	821,1000	-3,86%	05/11/2026	821,1000	837,1000	4.927
Regions Financial	25,5500	-1,05%	05/11/2026	25,5500	25,5500	0
RENAULT	28,400	-0,11%	09:01	28,400	28,400	1.420

RENOVALO	0,6300	-1,56%	05/11/2026	0,6300	0,6500	3.780
REPLIGEN CORP	154,0500	-1,06%	05/11/2026	154,0500	154,9500	11.554
REPLY	130,50	-0,99%	09:10	126,40	130,80	528.507
REPSOL	30,1300	1,35%	05/11/2026	29,8900	30,3100	246.494
Republic Services	222,6000	1,60%	05/11/2026	222,6000	222,6000	0
RES	7,76	0,26%	05/11/2026	7,76	7,76	6.712
ResMed Inc	202,800	-3,80%	09:00	202,800	202,800	5.678
RETI	1,5500	1,97%	05/11/2026	1,5400	1,6000	39.525
REVO INSURANCE	22,500	-0,88%	09:05	22,500	22,500	270
REVOLUTION MEDICINES INC	162,800	-1,33%	09:00	162,800	162,800	4.070
REWAY GROUP	10,3000		03/11/2026	10,3000	10,3000	0
RH	123,0000	-3,15%	05/11/2026	123,0000	123,0000	0
RHEINMETALL	824,100	-1,31%	09:09	815,400	827,000	325.810
RIBA MUNDO TECNOLOGIA	2,0000		05/11/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	9,006	3,34%	09:00	9,006	9,006	378
RINO PETINO	1,4000		05/11/2026	1,4000	1,4000	0
Riot Platforms	12,4280	-9,18%	05/11/2026	12,4280	13,5920	94.018
RISANAMENTO	0,0275	3,38%	09:11	0,0270	0,0293	279.304
RIVIAN AUTOMOTIVE INC-A	11,7660	-5,19%	05/11/2026	11,6700	12,3600	15.425
ROBINHOOD MARKETS	70,6200	-8,77%	05/11/2026	68,0300	77,6400	69.490
Roche Holding AG	419,900	-0,60%	09:00	419,900	419,900	17.636
ROCHE I	436,2000	-0,27%	05/11/2026	434,0000	437,4000	4.798
ROCKET LAB CORPORATION	42,30	0,83%	09:05	42,15	42,30	6.633
ROCKET SHARING COMPANY	0,3980	2,58%	05/11/2026	0,3760	0,3980	27.860
ROCKWELL AUTOMATION	354,1000	-8,76%	05/11/2026	354,1000	354,1000	0
ROKU	144,4800	0,03%	05/11/2026	144,4800	144,4800	0
Rollins Inc	34,6000	-0,20%	05/11/2026	34,6000	34,6000	0
Roper Technologies	443,0000	1,40%	05/11/2026	436,9000	443,8000	10.189
ROSETTI MARINO	236,0000		05/11/2026	236,0000	236,0000	0
Ross Stores Inc	210,2500	-3,80%	05/11/2026	210,2500	210,2500	0

1 2 »