Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,2200 0,77% Ora09:17 5,2200 5,2400 3.927
RADICI 0,925 1,09% Data12/08/2026 0,915 0,925 6.013
RAI WAY 4,7350 0,53% Ora09:24 4,7350 4,7700 28.768
Raiffeisen Bank 61,4500 0,82% Data12/08/2026 61,4500 61,4500 7.989
Ralph Lauren Corp 339,5000 -2,55% Data12/08/2026 339,5000 339,5000 0
RAMBUS INC 88,0200 4,81% Data12/08/2026 88,0200 88,0200 0
Rational AG 631,5000 -2,62% Data12/08/2026 631,5000 631,5000 0
RATTI 1,0700 0,94% Data12/08/2026 1,0000 1,0700 14.050
Raymond James Fin 156,0500 0,32% Data12/08/2026 156,0500 156,0500 0
RCS MEDIAGROUP 0,9400 0,86% Ora09:00 0,9400 0,9400 71
RECORDATI ORD 52,8000 0,38% Ora09:19 52,7000 52,8000 139.334
RED CAT HOLDINGS INC 8,9990 0,72% Ora09:00 8,9990 8,9990 135
Redcare Pharma 61,8500 0,57% Data12/08/2026 61,8500 61,8500 0
Reddit Inc 133,0000 -3,62% Data12/08/2026 132,0000 135,0000 28.595
REDEIA CORPORACION S.A. 15,2700 -0,52% Data12/08/2026 15,2700 15,2700 0
REDELFI 10,8000 Ora09:19 10,6200 10,9400 10.193
REDFISH LONGTERM CAPITAL 1,1900 1,71% Ora09:21 1,1900 1,1900 1.190
REGENERON PHARMACEUTICALS 689,3000 -1,20% Data12/08/2026 688,8000 689,3000 1.379
Regions Financial 27,3100 0,22% Data12/08/2026 27,3100 27,3100 0
RENAULT 28,2700 -0,21% Ora09:20 28,2700 28,2700 11.308
RENOVALO 0,7700 13,24% Ora09:03 0,7100 0,7700 12.659
REPLIGEN CORP 143,8000 0,84% Data12/08/2026 143,8000 143,8000 0
REPLY 117,3000 -0,17% Ora09:29 117,2000 118,3000 452.261
REPSOL 26,2200 -0,53% Data12/08/2026 26,2200 26,2200 0
Republic Services 187,6500 0,21% Data12/08/2026 187,6500 187,6500 0
RES 7,5600 1,61% Ora09:18 7,3600 7,6400 1.224
ResMed Inc 194,2500 1,73% Data12/08/2026 194,2500 194,2500 0
RETI 1,5700 1,29% Ora09:16 1,5700 1,5700 2.355
REVO INSURANCE 25,9500 0,97% Ora09:11 25,9500 25,9500 26
REVOLUTION MEDICINES INC 178,9500 -1,00% Ora09:00 178,9500 178,9500 358
REWAY GROUP 10,2000 Data12/08/2026 10,2000 10,2000 0
RH 156,0000 -2,50% Data12/08/2026 156,0000 156,0000 0
RHEINMETALL 1.185,2000 0,78% Ora09:33 1.174,6000 1.187,0000 931.224
RIBA MUNDO TECNOLOGIA 2,0000 Data12/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 15,4460 -1,14% Data12/08/2026 15,3140 16,1040 134.288
RINO PETINO 1,5300 2,00% Data12/08/2026 1,5300 1,5300 1.530
Riot Platforms 17,8240 1,16% Data12/08/2026 17,6840 18,4060 34.596
RISANAMENTO 0,0343 -1,44% Ora09:33 0,0330 0,0390 889.896
RIVIAN AUTOMOTIVE INC-A 13,820 -1,87% Data12/08/2026 13,820 14,258 12.853
ROBINHOOD MARKETS 81,8100 0,52% Data12/08/2026 81,1200 83,5700 99.399
Roche Holding AG 394,8500 -4,87% Data12/08/2026 388,1500 394,8500 9.082
ROCHE I 394,0000 -2,04% Ora09:18 394,0000 394,0000 788
ROCKET LAB CORPORATION 70,2000 1,59% Ora09:00 70,2000 70,2000 351
ROCKET SHARING COMPANY 0,4060 1,50% Ora09:06 0,4060 0,4060 812
ROCKWELL AUTOMATION 388,3000 1,07% Data12/08/2026 388,3000 388,3000 0
ROKU 131,2600 -0,15% Data12/08/2026 131,2600 131,2600 0
Rollins Inc 31,7700 -0,53% Data12/08/2026 31,7700 31,7700 0
Roper Technologies 339,8000 -1,56% Ora09:00 339,8000 339,8000 1.019
ROSETTI MARINO 250,0000 Data12/08/2026 250,0000 250,0000 0
Ross Stores Inc 215,8500 -1,30% Data12/08/2026 215,8500 215,8500 0