Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,28	-1,49%	10:22	5,28	5,28	4.171
RADICI	0,8950		23/07/2026	0,8900	0,8950	6.713
RAI WAY	4,4900	0,11%	11:19	4,4550	4,5450	914.453
Raiffeisen Bank	58,3000	5,52%	23/07/2026	58,3000	58,3000	0
Ralph Lauren Corp	328,3000	-2,49%	23/07/2026	328,3000	328,3000	0
RAMBUS INC	88,3200	-4,19%	23/07/2026	88,3200	92,5000	883
Rational AG	636,5000	0,32%	23/07/2026	636,5000	636,5000	0
RATTI	1,0300	-2,83%	23/07/2026	1,0300	1,0400	1.554
Raymond James Fin	144,8500	-1,70%	23/07/2026	144,8500	144,8500	0
RCS MEDIAGROUP	0,9310	0,11%	10:35	0,9210	0,9430	5.981
RECORDATI ORD	51,4000	0,10%	11:20	51,3000	51,4000	1.429.954
RED CAT HOLDINGS INC	7,1430	5,56%	09:00	7,1430	7,1430	357
Redcare Pharma	68,5500	-0,80%	23/07/2026	68,5500	68,5500	0
Reddit Inc	149,0000	1,36%	23/07/2026	148,0000	156,0000	83.440
REDEIA CORPORACION S.A.	15,70	1,88%	10:03	15,70	15,70	15.700
REDELFI	10,9800		09:28	10,8600	11,0800	22.968
REDFISH LONGTERM CAPITAL	1,25		09:59	1,25	1,25	2.500
REGENERON PHARMACEUTICALS	575,5000	-1,56%	23/07/2026	575,5000	575,5000	0
Regions Financial	26,6800	-2,20%	23/07/2026	26,6800	26,6800	0
RENAULT	25,8500	-0,88%	11:03	25,8200	26,2000	17.294

RENOVALO	0,440	0,92%	10:01	0,440	0,440	132
REPLIGEN CORP	119,4500	-1,57%	23/07/2026	119,4500	127,7500	34.402
REPLY	97,2500	3,24%	11:19	93,9000	97,7000	1.856.039
REPSOL	25,9500	-2,22%	10:41	25,9500	29,1300	5.841
Republic Services	192,4000	1,99%	23/07/2026	192,4000	192,4000	0
RES	7,4000		11:19	7,3000	7,4000	9.350
ResMed Inc	168,9500	-0,76%	23/07/2026	168,9500	168,9500	0
RETI	1,5100	-1,95%	23/07/2026	1,5100	1,5200	9.060
REVO INSURANCE	26,0000	0,39%	11:21	25,8000	26,1500	42.581
REVOLUTION MEDICINES INC	163,600	2,70%	11:12	163,600	163,600	4.908
REWAY GROUP	10,10	1,00%	23/07/2026	10,00	10,10	515.100
RH	145,0000	-2,03%	23/07/2026	145,0000	145,0000	0
RHEINMETALL	1.030,0000	1,10%	11:04	1.022,2000	1.036,6000	1.132.049
RIBA MUNDO TECNOLOGIA	2,0000		23/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,0980	1,33%	10:18	13,0100	13,1100	3.899
RINO PETINO	1,61	-3,01%	10:14	1,61	1,61	3.220
Riot Platforms	21,4100	5,39%	23/07/2026	20,4050	22,0300	28.475
RISANAMENTO	0,0152	2,01%	11:12	0,0150	0,0157	19.806
RIVIAN AUTOMOTIVE INC-A	14,4720	-5,72%	23/07/2026	14,4720	15,2340	71.318
ROBINHOOD MARKETS	89,560	2,24%	10:02	89,530	89,560	8.955
Roche Holding AG	382,6000	3,29%	11:10	375,7000	382,6000	7.550
ROCHE I	374,2000	-1,99%	09:00	374,2000	374,2000	374
ROCKET LAB CORPORATION	61,1000	3,04%	10:26	61,1000	61,7000	4.240
ROCKET SHARING COMPANY	0,3960	-3,41%	23/07/2026	0,3880	0,4100	15.048
ROCKWELL AUTOMATION	401,0000	-1,84%	23/07/2026	401,0000	401,0000	0
ROKU	124,8200	-0,37%	23/07/2026	124,8200	124,8200	0
Rollins Inc	34,4200	-10,48%	23/07/2026	34,4200	34,4200	0
Roper Technologies	314,5000	5,82%	23/07/2026	314,5000	314,5000	0
ROSETTI MARINO	250,0000		23/07/2026	250,0000	250,0000	0
Ross Stores Inc	206,8000	0,02%	23/07/2026	206,8000	206,8000	0

1 2 »