Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,0200 -1,57% Ora16:29 5,0200 5,1000 32.138
RADICI 0,9150 2,23% Ora09:19 0,9150 0,9150 915
RAI WAY 4,6400 Ora16:34 4,5750 4,6900 2.654.023
Raiffeisen Bank 54,3000 -3,89% Ora09:00 54,3000 54,3000 977
Ralph Lauren Corp 345,6000 1,80% Data10/07/2026 345,6000 345,6000 0
RAMBUS INC 96,8400 -5,98% Data10/07/2026 96,8400 96,8400 0
Rational AG 638,0000 -0,39% Data10/07/2026 638,0000 638,0000 0
RATTI 1,1000 0,92% Ora17:28 1,0700 1,1700 7.481
Raymond James Fin 147,1500 -1,21% Data10/07/2026 147,1500 147,1500 0
RCS MEDIAGROUP 0,9570 0,53% Ora16:33 0,9430 0,9600 119.634
RECORDATI ORD 51,3500 0,10% Ora16:30 51,2500 51,4000 3.507.212
RED CAT HOLDINGS INC 7,4480 -4,70% Ora16:21 7,3710 7,7420 21.856
Redcare Pharma 64,6500 -0,39% Data10/07/2026 64,6500 64,6500 0
Reddit Inc 178,0000 4,09% Ora16:29 169,0000 178,0000 3.679
REDEIA CORPORACION S.A. 15,4100 -0,90% Ora16:40 15,4100 15,4100 3.544
REDELFI 11,2200 -0,18% Ora16:29 11,0000 11,3200 92.690
REDFISH LONGTERM CAPITAL 1,21 -0,82% Ora13:31 1,21 1,21 1.210
REGENERON PHARMACEUTICALS 578,8000 -0,36% Data10/07/2026 578,8000 578,8000 0
Regions Financial 27,0500 1,58% Data10/07/2026 27,0500 27,0500 0
RENAULT 26,0900 1,20% Ora16:16 25,5400 26,2000 16.066
RENOVALO 0,472 -1,67% Ora12:21 0,472 0,478 3.289
REPLIGEN CORP 125,6500 1,05% Data10/07/2026 125,6500 125,6500 0
REPLY 96,3000 0,89% Ora16:34 95,4000 97,2000 3.576.330
REPSOL 23,6400 1,37% Ora15:21 23,6000 23,7200 21.306
Republic Services 190,6000 -0,52% Data10/07/2026 190,6000 190,6000 0
RES 7,6400 -2,80% Ora16:29 7,6400 8,2600 30.613
ResMed Inc 181,4500 -0,66% Ora15:35 181,4500 183,6000 8.208
RETI 1,53 -0,65% Ora14:36 1,53 1,53 2.295
REVO INSURANCE 29,0000 1,75% Ora16:34 28,3500 29,4000 2.810.421
REVOLUTION MEDICINES INC 161,050 -0,89% Ora15:28 161,050 163,100 6.483
REWAY GROUP 10,0 Ora12:21 10,0 10,0 2.200.000
RH 147,0000 0,68% Data10/07/2026 147,0000 147,0000 0
RHEINMETALL 999,8 0,83% Ora16:35 990,3 1.012,0 1.652.546
RIBA MUNDO TECNOLOGIA 2,0000 Data10/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,0000 -3,98% Ora16:30 13,6000 14,3880 147.306
RINO PETINO 1,6100 -0,62% Ora14:08 1,6100 1,6100 805
Riot Platforms 18,000 -1,56% Ora15:23 18,000 18,022 10.244
RISANAMENTO 0,0152 1,33% Ora16:32 0,0147 0,0152 43.602
RIVIAN AUTOMOTIVE INC-A 15,356 -4,76% Ora16:28 14,832 15,488 58.434
ROBINHOOD MARKETS 97,49 -1,20% Ora16:21 95,50 99,02 200.126
Roche Holding AG 360,0000 -1,59% Ora16:35 360,0000 361,3500 6.492
ROCHE I 369,0000 -0,32% Ora16:27 369,0000 372,0000 45.747
ROCKET LAB CORPORATION 68,3000 -2,84% Ora16:24 67,6000 70,7000 150.752
ROCKET SHARING COMPANY 0,3920 Data10/07/2026 0,3920 0,3920 0
ROCKWELL AUTOMATION 411,8000 -0,27% Data10/07/2026 411,8000 411,8000 0
ROKU 123,3800 0,62% Data10/07/2026 123,3800 123,3800 0
Rollins Inc 38,5900 -1,53% Data10/07/2026 38,5900 38,5900 0
Roper Technologies 310,9000 3,29% Ora10:14 310,9000 310,9000 2.487
ROSETTI MARINO 250,0000 Data10/07/2026 250,0000 250,0000 0
Ross Stores Inc 195,2400 0,58% Data10/07/2026 195,2400 195,2400 0