Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,99	1,22%	13/10/2026	4,96	5,00	5.739
RADICI	0,855	2,40%	13/10/2026	0,835	0,855	2.565
RAI WAY	4,1950	-0,71%	13/10/2026	4,1750	4,2550	1.383.691
Raiffeisen Bank	57,300	0,61%	13/10/2026	56,900	57,300	5.730
Ralph Lauren Corp	333,8000	-0,45%	13/10/2026	333,8000	333,8000	0
RAMBUS INC	86,0600	-6,01%	13/10/2026	86,0600	86,0600	0
Rational AG	600,5000	1,35%	13/10/2026	600,5000	600,5000	0
RATTI	1,0000		13/10/2026	1,0000	1,0000	0
Raymond James Fin	140,3500	-1,82%	13/10/2026	140,3500	140,3500	0
RCS MEDIAGROUP	0,8330	0,24%	13/10/2026	0,8310	0,8510	71.695
RECORDATI ORD	52,950		13/10/2026	52,950	53,050	14.864.812
RED CAT HOLDINGS INC	4,6540	-6,64%	13/10/2026	4,6000	4,8700	31.275
Redcare Pharma	70,6000	-0,70%	13/10/2026	70,6000	70,6000	0
Reddit Inc	144,0	4,35%	13/10/2026	139,0	146,0	63.360
REDEIA CORPORACION S.A.	14,8900	0,40%	13/10/2026	14,8900	14,9600	49.137
REDELFI	11,2800	2,17%	13/10/2026	10,9200	11,2800	137.740
REDFISH LONGTERM CAPITAL	1,18	0,85%	13/10/2026	1,17	1,18	11.800
REGENERON PHARMACEUTICALS	676,1000	-1,33%	13/10/2026	676,1000	676,1000	0
Regions Financial	24,2500	-1,50%	13/10/2026	24,2500	24,2500	0
RENAULT	27,240	1,45%	13/10/2026	26,870	27,300	99.372

RENOVALO	0,460	-4,96%	13/10/2026	0,460	0,460	1.932
REPLIGEN CORP	153,9500	0,62%	13/10/2026	153,9500	153,9500	0
REPLY	128,6000	1,26%	13/10/2026	125,5000	128,6000	8.736.312
REPSOL	29,580	1,13%	13/10/2026	29,380	29,620	17.689
Republic Services	196,5500	-0,33%	13/10/2026	196,5500	196,5500	0
RES	7,74	-0,26%	13/10/2026	7,70	7,74	10.836
ResMed Inc	210,3000	0,48%	13/10/2026	210,3000	210,3000	0
RETI	1,60		13/10/2026	1,60	1,60	4.800
REVO INSURANCE	24,200	1,04%	13/10/2026	23,700	24,200	232.223
REVOLUTION MEDICINES INC	170,3500	-0,32%	13/10/2026	170,3500	174,6500	7.495
REWAY GROUP	10,3000	0,98%	13/10/2026	10,2000	10,3000	417.150
RH	103,0000	-2,83%	13/10/2026	103,0000	103,0000	0
RHEINMETALL	953,90	-1,57%	13/10/2026	950,40	967,20	1.009.226
RIBA MUNDO TECNOLOGIA	2,0000		13/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	11,4680	-3,79%	13/10/2026	11,4100	11,8580	140.621
RINO PETINO	1,4400		13/10/2026	1,4400	1,4400	0
Riot Platforms	14,312	-3,32%	13/10/2026	14,100	14,772	18.892
RISANAMENTO	0,0342	-0,58%	13/10/2026	0,0332	0,0358	529.553
RIVIAN AUTOMOTIVE INC-A	12,114	-1,06%	13/10/2026	11,996	12,114	20.533
ROBINHOOD MARKETS	99,43	2,04%	13/10/2026	97,20	99,43	173.903
Roche Holding AG	379,4500	0,04%	13/10/2026	379,4500	391,0000	379
ROCHE I	389,2000	-0,71%	13/10/2026	389,2000	389,2000	0
ROCKET LAB CORPORATION	56,5000	-4,24%	13/10/2026	56,5000	58,3000	237.865
ROCKET SHARING COMPANY	0,3680	-1,60%	13/10/2026	0,3560	0,3740	7.360
ROCKWELL AUTOMATION	381,6000	-1,50%	13/10/2026	381,6000	381,6000	0
ROKU	136,8000	-0,22%	13/10/2026	136,8000	136,8000	0
Rollins Inc	28,7200	-0,73%	13/10/2026	28,7200	28,7200	0
Roper Technologies	331,6000	0,09%	13/10/2026	331,6000	331,6000	0
ROSETTI MARINO	236,0000		13/10/2026	236,0000	236,0000	0
Ross Stores Inc	202,5500	-0,44%	13/10/2026	202,5500	202,5500	0

1 2 »