Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,04	0,80%	15:33	5,04	5,06	14.894
RADICI	0,820	-3,53%	14:38	0,820	0,830	6.583
RAI WAY	4,2350	0,24%	15:27	4,2000	4,3000	331.528
Raiffeisen Bank	56,2500	-1,14%	19/10/2026	56,2500	56,2500	0
Ralph Lauren Corp	344,0000	-0,52%	19/10/2026	344,0000	344,0000	0
RAMBUS INC	83,8800	4,98%	19/10/2026	80,7800	83,8800	1.510
Rational AG	612,0000	-1,05%	19/10/2026	612,0000	612,0000	0
RATTI	0,960	-4,95%	11:11	0,960	0,970	1.688
Raymond James Fin	137,9500	-1,88%	19/10/2026	137,9500	137,9500	0
RCS MEDIAGROUP	0,8030	0,12%	15:30	0,8010	0,8150	37.389
RECORDATI ORD	52,9500		15:31	52,9500	53,0500	1.641.673
RED CAT HOLDINGS INC	4,0485	-5,75%	15:19	4,0485	4,1200	2.937
Redcare Pharma	76,8000	1,32%	19/10/2026	76,8000	76,8000	0
Reddit Inc	139,0000	-2,11%	19/10/2026	136,0000	139,0000	51.430
REDEIA CORPORACION S.A.	14,55	-2,74%	11:28	14,55	14,55	15
REDELFI	10,5400	-0,94%	15:13	10,4400	10,7000	57.676
REDFISH LONGTERM CAPITAL	1,1700		19/10/2026	1,1700	1,1700	2.340
REGENERON PHARMACEUTICALS	697,100	-1,94%	12:51	697,100	697,100	4.880
Regions Financial	24,4200	-1,21%	19/10/2026	24,4200	24,4200	0
RENAULT	27,5300	0,69%	09:25	27,5300	27,5300	1.652

RENOVALO	0,484	-2,02%	11:22	0,480	0,484	434
REPLIGEN CORP	157,7000	1,51%	19/10/2026	157,7000	157,7000	0
REPLY	127,7000	-0,93%	15:33	127,0000	130,1000	1.284.387
REPSOL	29,9600	1,11%	14:05	29,6400	30,0600	45.311
Republic Services	204,2000	-0,24%	19/10/2026	204,2000	204,2000	0
RES	7,6400	-0,26%	15:24	7,4200	7,8400	21.883
ResMed Inc	213,2000	-0,42%	19/10/2026	213,2000	213,2000	0
RETI	1,5300	-1,92%	19/10/2026	1,5200	1,5300	4.590
REVO INSURANCE	22,2500	-1,77%	15:28	22,0000	22,6500	853.051
REVOLUTION MEDICINES INC	163,350	1,40%	15:00	163,350	163,350	327
REWAY GROUP	10,2000	-0,97%	15:19	10,2000	10,2000	20.400
RH	102,0000	-2,86%	19/10/2026	102,0000	102,0000	0
RHEINMETALL	1.038,8000	-1,42%	15:34	1.033,4000	1.053,8000	964.612
RIBA MUNDO TECNOLOGIA	2,0000		19/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	10,168	-4,02%	15:31	10,122	10,354	23.371
RINO PETINO	1,4400		19/10/2026	1,4400	1,4400	0
Riot Platforms	12,6980	-2,92%	19/10/2026	12,4280	12,7000	24.088
RISANAMENTO	0,0234	2,18%	15:12	0,0212	0,0250	587.455
RIVIAN AUTOMOTIVE INC-A	11,0180	-3,01%	19/10/2026	11,0180	11,2480	14.874
ROBINHOOD MARKETS	84,420	-4,72%	15:28	84,390	85,100	138.718
Roche Holding AG	420,250	1,52%	11:35	418,000	420,450	10.887
ROCHE I	412,8000	-0,19%	19/10/2026	412,8000	417,2000	826
ROCKET LAB CORPORATION	44,3000	-5,04%	15:33	44,3000	45,6000	53.042
ROCKET SHARING COMPANY	0,3800	1,06%	19/10/2026	0,3600	0,3800	5.320
ROCKWELL AUTOMATION	380,2000	-0,18%	19/10/2026	380,2000	380,2000	0
ROKU	138,2400	0,47%	09:29	138,2400	138,2400	2.765
Rollins Inc	29,1300	-2,61%	19/10/2026	29,1300	29,2900	87
Roper Technologies	340,9000	0,47%	19/10/2026	340,9000	340,9000	0
ROSETTI MARINO	236,0000		19/10/2026	236,0000	236,0000	0
Ross Stores Inc	213,5000	0,92%	19/10/2026	213,5000	213,5000	0

1 2 »