Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,24	1,16%	11:17	5,24	5,24	5.916
RADICI	0,8400	-1,18%	09:27	0,8400	0,8400	2.520
RAI WAY	4,2300	1,44%	14:23	4,1750	4,2400	339.667
Raiffeisen Bank	60,5000	9,01%	09:52	60,5000	63,2000	1.034
Ralph Lauren Corp	357,2000	5,74%	09/11/2026	357,2000	357,2000	0
RAMBUS INC	71,720	11,89%	13:02	71,720	71,720	215
Rational AG	657,0000	0,61%	09:13	657,0000	657,0000	7.227
RATTI	0,965	-2,53%	13:37	0,950	0,965	2.933
Raymond James Fin	149,0000	1,40%	09/11/2026	149,0000	149,0000	0
RCS MEDIAGROUP	0,8540	2,40%	14:35	0,8400	0,8570	56.176
RECORDATI ORD	52,9500	-0,28%	14:34	52,7500	53,1500	9.184.616
RED CAT HOLDINGS INC	3,9215	-1,94%	14:33	3,9215	4,0835	36.662
Redcare Pharma	72,4500	0,98%	09/11/2026	72,4500	72,4500	0
Reddit Inc	87,00		14:43	87,00	90,00	24.585
REDEIA CORPORACION S.A.	15,65	3,64%	10:05	15,65	15,65	313
REDELFI	11,4600	-1,21%	14:42	11,4200	11,5600	23.887
REDFISH LONGTERM CAPITAL	1,21		14:38	1,21	1,21	3.630
REGENERON PHARMACEUTICALS	820,6000	1,71%	09/11/2026	817,0000	820,6000	4.103
Regions Financial	25,9600	2,00%	09/11/2026	25,9600	25,9600	0
RENAULT	29,5300	1,90%	13:57	29,4700	29,6000	58.592

RENOVALO	0,6300		09/11/2026	0,5900	0,6300	7.749
REPLIGEN CORP	157,3500	2,24%	09/11/2026	157,3500	157,3500	0
REPLY	131,3000	0,46%	14:34	128,8000	131,8000	3.719.161
REPSOL	28,6800	-2,61%	13:21	28,4400	29,1700	41.665
Republic Services	219,3000		09/11/2026	219,3000	219,3000	0
RES	7,9000	0,77%	09/11/2026	7,8400	7,9000	8.177
ResMed Inc	208,9000	-1,00%	09/11/2026	208,9000	208,9000	0
RETI	1,53	0,66%	11:37	1,53	1,53	2.295
REVO INSURANCE	22,8000	-1,94%	14:30	22,7000	23,5000	1.234.379
REVOLUTION MEDICINES INC	180,3000	1,38%	10:43	178,0000	180,3000	26.086
REWAY GROUP	10,3000		03/11/2026	10,3000	10,3000	0
RH	119,0000		09/11/2026	119,0000	119,0000	0
RHEINMETALL	860,0000	1,71%	14:42	852,6000	884,0000	1.799.831
RIBA MUNDO TECNOLOGIA	2,0000		09/11/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	11,0040	-3,39%	14:45	10,9060	11,4580	47.679
RINO PETINO	1,4000		09/11/2026	1,4000	1,4000	0
Riot Platforms	15,782	4,21%	14:33	15,782	16,194	49.591
RISANAMENTO	0,0234	0,86%	14:42	0,0224	0,0250	965.425
RIVIAN AUTOMOTIVE INC-A	12,4400	3,34%	09/11/2026	12,1620	12,4400	16.707
ROBINHOOD MARKETS	73,430	-3,33%	13:42	73,430	73,430	4.186
Roche Holding AG	435,1000	5,22%	09/11/2026	421,9500	435,1000	870
ROCHE I	444,6000	2,58%	09/11/2026	441,0000	445,2000	23.564
ROCKET LAB CORPORATION	47,4500	-10,30%	14:36	47,4000	49,6500	135.697
ROCKET SHARING COMPANY	0,3720	-3,63%	11:55	0,3620	0,3780	29.400
ROCKWELL AUTOMATION	349,6000	3,86%	09/11/2026	349,6000	349,6000	0
ROKU	144,5600	0,06%	06/11/2026	144,5600	144,5600	0
Rollins Inc	33,9000	1,01%	09/11/2026	33,9000	33,9000	0
Roper Technologies	421,4000	-2,02%	09/11/2026	421,4000	421,4000	0
ROSETTI MARINO	240,0000	1,69%	09/11/2026	240,0000	240,0000	6.000
Ross Stores Inc	211,3000	0,79%	09/11/2026	211,3000	211,3000	0

1 2 »