Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,72	1,29%	15:42	4,72	4,72	4.248
RADICI	0,9200		30/06/2026	0,9200	0,9200	0
RAI WAY	4,8300	-4,55%	17:29	4,7200	5,0600	14.298.215
Raiffeisen Bank	55,7000	-1,59%	09:05	55,7000	55,7000	3.899
Ralph Lauren Corp	352,7000	-0,59%	30/06/2026	352,7000	352,7000	0
RAMBUS INC	110,5500	6,97%	30/06/2026	110,5500	110,9500	2.432
Rational AG	641,5000	-0,85%	30/06/2026	641,5000	641,5000	0
RATTI	1,10	1,85%	15:07	1,10	1,13	6.577
Raymond James Fin	135,9500	3,70%	30/06/2026	135,9500	135,9500	0
RCS MEDIAGROUP	0,951	1,71%	17:27	0,934	0,953	158.338
RECORDATI ORD	51,3500	0,10%	17:29	51,2500	51,4500	7.094.194
RED CAT HOLDINGS INC	9,766	5,85%	16:17	9,226	9,766	11.555
Redcare Pharma	66,8500	-2,69%	30/06/2026	66,8500	66,8500	0
Reddit Inc	168,0	12,75%	17:26	159,0	170,0	69.877
REDEIA CORPORACION S.A.	14,9600	0,34%	30/06/2026	14,9600	14,9600	0
REDELFI	10,9800	0,37%	17:19	10,8200	11,0800	235.901
REDFISH LONGTERM CAPITAL	1,17	-0,85%	17:00	1,16	1,17	9.330
REGENERON PHARMACEUTICALS	549,8000	-0,87%	30/06/2026	549,8000	554,6000	1.100
Regions Financial	26,4300	-0,68%	30/06/2026	26,4300	26,4300	0
RENAULT	26,4200	5,60%	17:29	25,6100	26,4700	84.891

RENOVALO	0,5300		30/06/2026	0,5300	0,5300	0
REPLIGEN CORP	118,9000	-2,22%	30/06/2026	118,9000	118,9000	0
REPLY	97,7000	6,83%	17:29	91,2500	97,7000	12.992.711
REPSOL	21,780	-0,95%	12:01	21,780	21,790	8.408
Republic Services	187,2000	-0,58%	30/06/2026	187,2000	187,2000	0
RES	7,4200	-1,07%	17:00	7,3200	7,4400	18.990
ResMed Inc	170,7000	-2,73%	30/06/2026	170,7000	174,5500	6.828
RETI	1,5700	1,95%	30/06/2026	1,5700	1,5700	7.065
REVO INSURANCE	26,6000	1,14%	17:29	25,9500	27,0000	551.968
REVOLUTION MEDICINES INC	160,7500	-3,63%	15:40	160,7500	168,1000	11.574
REWAY GROUP	10,0		12:15	10,0	10,0	25.000
RH	145,0000	1,40%	30/06/2026	145,0000	145,0000	0
RHEINMETALL	1.051,4000	6,36%	17:29	999,4000	1.056,0000	4.370.432
RIBA MUNDO TECNOLOGIA	2,0000		30/06/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	17,0280	1,88%	17:12	16,5200	17,3000	119.245
RINO PETINO	1,5400		30/06/2026	1,5400	1,5400	0
Riot Platforms	21,1200	-10,58%	16:55	21,1200	23,8800	70.298
RISANAMENTO	0,0153	0,66%	17:29	0,0148	0,0158	60.133
RIVIAN AUTOMOTIVE INC-A	15,300	3,24%	16:01	15,152	15,300	15.010
ROBINHOOD MARKETS	94,64	7,34%	17:25	87,58	95,02	190.335
Roche Holding AG	356,2500	-3,28%	17:14	356,2500	358,5000	17.145
ROCHE I	372,4000	-0,21%	30/06/2026	372,4000	372,4000	0
ROCKET LAB CORPORATION	92,6	7,18%	17:29	86,3	92,6	351.563
ROCKET SHARING COMPANY	0,394	-4,37%	17:14	0,390	0,418	40.696
ROCKWELL AUTOMATION	429,20	0,28%	16:39	429,20	439,10	2.186
ROKU	120,080	1,33%	11:23	120,080	120,080	1.801
Rollins Inc	36,5000	-0,82%	30/06/2026	36,5000	36,5000	0
Roper Technologies	301,000	2,63%	15:13	301,000	301,000	903
ROSETTI MARINO	254,0000		30/06/2026	254,0000	254,0000	0
Ross Stores Inc	184,7400	0,26%	30/06/2026	184,7400	184,7400	0

1 2 »