Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,96 0,61% Ora13:37 4,96 4,96 744
RADICI 0,835 Ora12:38 0,835 0,840 1.675
RAI WAY 4,2000 -0,59% Ora14:24 4,1950 4,2550 426.783
Raiffeisen Bank 56,900 -1,90% Ora09:47 56,900 56,900 5.690
Ralph Lauren Corp 335,3000 1,24% Data12/10/2026 335,3000 335,5000 2.682
RAMBUS INC 91,5600 -4,15% Data12/10/2026 91,5600 92,9400 21.517
Rational AG 592,5000 Data12/10/2026 592,5000 592,5000 0
RATTI 1,0000 Data12/10/2026 1,0000 1,0000 0
Raymond James Fin 142,9500 0,67% Data12/10/2026 142,9500 142,9500 0
RCS MEDIAGROUP 0,8420 1,32% Ora14:06 0,8310 0,8510 35.933
RECORDATI ORD 53,0000 0,09% Ora14:26 52,9500 53,0000 5.035.904
RED CAT HOLDINGS INC 4,7700 -4,41% Ora14:27 4,7485 4,8700 20.274
Redcare Pharma 71,1000 -0,42% Data12/10/2026 71,1000 71,1000 0
Reddit Inc 139,0000 2,96% Ora09:00 139,0000 139,0000 417
REDEIA CORPORACION S.A. 14,9600 1,08% Ora09:09 14,9600 14,9600 49.368
REDELFI 11,0600 0,18% Ora12:17 10,9200 11,2200 20.433
REDFISH LONGTERM CAPITAL 1,18 0,85% Ora13:49 1,17 1,18 9.420
REGENERON PHARMACEUTICALS 685,2000 2,84% Data12/10/2026 663,6000 685,2000 25.352
Regions Financial 24,6200 2,37% Data12/10/2026 24,6200 24,6200 0
RENAULT 26,870 0,07% Ora10:35 26,870 27,160 28.903
RENOVALO 0,460 -4,96% Ora12:35 0,460 0,460 690
REPLIGEN CORP 153,0000 Data12/10/2026 153,0000 153,0000 0
REPLY 126,0000 -0,79% Ora14:26 125,6000 128,0000 2.496.502
REPSOL 29,2500 -1,45% Data12/10/2026 28,7200 29,2600 104.774
Republic Services 197,2000 1,47% Data12/10/2026 197,2000 197,2000 0
RES 7,7600 1,04% Data12/10/2026 7,6400 7,7600 17.088
ResMed Inc 209,3000 2,30% Data12/10/2026 209,3000 209,3000 0
RETI 1,60 1,27% Data12/10/2026 1,55 1,60 24.000
REVO INSURANCE 23,850 -0,42% Ora13:54 23,700 24,200 142.539
REVOLUTION MEDICINES INC 171,1000 2,09% Ora13:35 171,1000 174,6500 4.178
REWAY GROUP 10,2000 Ora09:00 10,2000 10,2000 51.000
RH 106,0000 3,92% Data12/10/2026 106,0000 106,0000 0
RHEINMETALL 959,3000 -1,01% Ora14:19 955,6000 964,8000 449.558
RIBA MUNDO TECNOLOGIA 2,0000 Data12/10/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 11,6960 -2,22% Ora13:34 11,6960 11,8580 35.390
RINO PETINO 1,4400 -4,00% Data12/10/2026 1,4400 1,4400 720
Riot Platforms 14,540 -4,43% Ora12:13 14,540 14,772 3.245
RISANAMENTO 0,0344 Ora14:24 0,0338 0,0358 328.291
RIVIAN AUTOMOTIVE INC-A 12,100 -1,47% Ora13:04 12,100 12,100 3.025
ROBINHOOD MARKETS 97,44 Ora14:05 97,20 97,79 54.785
Roche Holding AG 391,0000 1,86% Ora09:33 391,0000 391,0000 391
ROCHE I 392,0000 -0,56% Data12/10/2026 392,0000 392,0000 0
ROCKET LAB CORPORATION 57,7000 -2,20% Ora13:27 57,4000 58,3000 212.789
ROCKET SHARING COMPANY 0,3740 Ora14:13 0,3560 0,3740 6.524
ROCKWELL AUTOMATION 387,4000 0,03% Data12/10/2026 387,4000 390,4000 387
ROKU 137,1000 -0,33% Data12/10/2026 137,1000 137,1000 0
Rollins Inc 28,9300 1,22% Data12/10/2026 28,9300 28,9300 0
Roper Technologies 331,3000 1,13% Data12/10/2026 329,0000 331,3000 3.313
ROSETTI MARINO 236,0000 Data12/10/2026 236,0000 236,0000 0
Ross Stores Inc 203,4500 2,25% Data12/10/2026 203,4500 203,4500 0