Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1600	-1,53%	04/08/2026	5,1600	5,1600	568
RADICI	0,9150		04/08/2026	0,9150	0,9150	0
RAI WAY	4,7300	-0,63%	17:29	4,7100	4,7800	1.855.958
Raiffeisen Bank	61,300	-1,05%	17:16	60,950	61,300	12.225
Ralph Lauren Corp	331,0000	1,32%	04/08/2026	331,0000	331,0000	0
RAMBUS INC	86,4600	12,20%	10:27	86,4600	89,2600	4.359
Rational AG	678,5000	-2,58%	04/08/2026	678,5000	678,5000	0
RATTI	1,02		16:48	0,99	1,04	4.536
Raymond James Fin	155,3500	0,32%	04/08/2026	155,3500	155,3500	0
RCS MEDIAGROUP	0,9350	0,54%	17:29	0,9300	0,9400	98.996
RECORDATI ORD	51,9500	-0,29%	17:25	51,8000	52,1000	7.036.870
RED CAT HOLDINGS INC	7,6000		16:45	7,6000	7,9210	23.183
Redcare Pharma	63,6500	0,47%	04/08/2026	63,6500	63,6500	0
Reddit Inc	137,0	-0,72%	17:00	137,0	138,0	10.166
REDEIA CORPORACION S.A.	15,49	-1,65%	12:23	15,49	15,49	248
REDELFI	11,2000	0,18%	17:29	11,0200	11,2800	304.935
REDFISH LONGTERM CAPITAL	1,20		16:06	1,17	1,20	29.710
REGENERON PHARMACEUTICALS	663,900	1,10%	14:04	663,400	663,900	9.957
Regions Financial	27,7000	1,91%	04/08/2026	27,7000	27,7000	0
RENAULT	28,1000	-0,35%	17:12	28,1000	28,4000	11.287

RENOVALO	0,410	-3,30%	16:42	0,410	0,428	375
REPLIGEN CORP	126,5500	0,28%	04/08/2026	126,5500	126,5500	0
REPLY	117,9000	1,29%	17:29	116,1000	119,3000	10.485.453
REPSOL	25,750	-0,62%	14:43	25,750	25,850	28.110
Republic Services	180,1000	-1,75%	04/08/2026	180,1000	180,1000	0
RES	7,20	-0,83%	17:00	7,06	7,24	25.438
ResMed Inc	189,5000	1,66%	04/08/2026	188,9000	189,5000	27.478
RETI	1,56		14:20	1,56	1,56	2.340
REVO INSURANCE	25,3000	0,80%	17:26	24,8500	25,9000	323.949
REVOLUTION MEDICINES INC	170,0000	3,66%	09:27	166,0000	170,0000	5.387
REWAY GROUP	10,2		17:13	10,1	10,2	338.400
RH	163,0000	11,64%	04/08/2026	163,0000	163,0000	0
RHEINMETALL	1.199,0000	-0,48%	17:28	1.197,0000	1.233,0000	6.059.247
RIBA MUNDO TECNOLOGIA	2,0000		04/08/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,7100	-0,58%	17:29	14,5700	15,3680	325.822
RINO PETINO	1,5600		04/08/2026	1,5600	1,5600	0
Riot Platforms	19,2620	3,09%	12:45	18,6780	19,6100	28.789
RISANAMENTO	0,0227	17,01%	17:04	0,0195	0,0227	916.367
RIVIAN AUTOMOTIVE INC-A	13,6800	0,62%	04/08/2026	13,4600	13,6980	73.872
ROBINHOOD MARKETS	81,1600	1,58%	17:19	79,9100	82,7300	93.356
Roche Holding AG	384,0000	-5,76%	04/08/2026	381,6000	388,2500	8.832
ROCHE I	391,0000	0,72%	09:08	391,0000	391,0000	3.910
ROCKET LAB CORPORATION	65,2000	1,56%	17:28	63,8000	67,8000	355.274
ROCKET SHARING COMPANY	0,3900		04/08/2026	0,3900	0,3900	0
ROCKWELL AUTOMATION	386,300	-0,26%	13:23	386,300	390,300	22.409
ROKU	127,340	-0,13%	17:29	127,340	127,340	1.019
Rollins Inc	32,6400	-2,04%	04/08/2026	32,6400	32,6400	0
Roper Technologies	340,300	-1,16%	15:47	340,300	340,300	2.722
ROSETTI MARINO	250,0000		04/08/2026	250,0000	250,0000	0
Ross Stores Inc	219,4000	-0,18%	04/08/2026	219,4000	219,4000	0

1 2 »