Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,18	-1,14%	05/11/2026	5,14	5,36	17.472
RADICI	0,8600		05/11/2026	0,8600	0,8600	0
RAI WAY	4,2100	-1,64%	05/11/2026	4,1950	4,2950	1.294.495
Raiffeisen Bank	58,8000		05/11/2026	58,8000	58,8000	0
Ralph Lauren Corp	340,200	-5,29%	05/11/2026	340,200	360,000	3.742
RAMBUS INC	64,060	-11,91%	05/11/2026	64,060	70,260	15.182
Rational AG	647,0000	0,47%	05/11/2026	647,0000	647,0000	0
RATTI	0,985		05/11/2026	0,960	0,985	130.247
Raymond James Fin	148,5000	0,07%	05/11/2026	148,5000	148,5000	0
RCS MEDIAGROUP	0,8390	0,72%	05/11/2026	0,8250	0,8440	172.713
RECORDATI ORD	53,050	-0,09%	05/11/2026	53,000	53,100	11.862.086
RED CAT HOLDINGS INC	3,0980	-13,14%	05/11/2026	2,9705	3,6325	22.145
Redcare Pharma	73,7000	-0,81%	05/11/2026	73,7000	73,7000	0
Reddit Inc	84,00	-8,70%	05/11/2026	81,50	90,50	402.948
REDEIA CORPORACION S.A.	15,6900	0,19%	05/11/2026	15,6900	15,6900	0
REDELFI	11,2000	-3,11%	05/11/2026	11,1000	11,5200	201.174
REDFISH LONGTERM CAPITAL	1,22	0,83%	05/11/2026	1,22	1,23	6.100
REGENERON PHARMACEUTICALS	821,100	-3,86%	05/11/2026	821,100	837,100	4.927
Regions Financial	25,5500	-1,05%	05/11/2026	25,5500	25,5500	0
RENAULT	28,4300	-0,63%	05/11/2026	28,4100	29,7300	64.451

RENOVALO	0,6300	-1,56%	05/11/2026	0,6300	0,6500	3.780
REPLIGEN CORP	154,050	-1,06%	05/11/2026	154,050	154,950	11.554
REPLY	131,8000	-1,93%	05/11/2026	130,4000	134,9000	8.806.217
REPSOL	30,130	1,35%	05/11/2026	29,890	30,310	246.494
Republic Services	222,6000	1,60%	05/11/2026	222,6000	222,6000	0
RES	7,7600	0,26%	05/11/2026	7,7600	7,7600	6.712
ResMed Inc	210,900	-1,17%	05/11/2026	210,800	213,900	18.559
RETI	1,55	1,97%	05/11/2026	1,54	1,60	39.525
REVO INSURANCE	22,7000		05/11/2026	22,4500	23,1000	492.840
REVOLUTION MEDICINES INC	169,100	-3,40%	05/11/2026	165,000	192,600	202.075
REWAY GROUP	10,3000		03/11/2026	10,3000	10,3000	0
RH	123,0000	-3,15%	05/11/2026	123,0000	123,0000	0
RHEINMETALL	835,000	-17,41%	05/11/2026	820,000	941,000	7.825.620
RIBA MUNDO TECNOLOGIA	2,0000		05/11/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	8,7770	-10,26%	05/11/2026	8,2500	9,9380	32.545
RINO PETINO	1,4000		05/11/2026	1,4000	1,4000	0
Riot Platforms	12,428	-9,18%	05/11/2026	12,428	13,592	94.018
RISANAMENTO	0,0266	35,71%	05/11/2026	0,0210	0,0266	1.094.724
RIVIAN AUTOMOTIVE INC-A	11,766	-5,19%	05/11/2026	11,670	12,360	15.425
ROBINHOOD MARKETS	70,620	-8,77%	05/11/2026	68,030	77,640	69.490
Roche Holding AG	430,650	0,44%	05/11/2026	422,450	434,100	24.116
ROCHE I	436,2000	-0,27%	05/11/2026	434,0000	437,4000	4.798
ROCKET LAB CORPORATION	41,95	-7,80%	05/11/2026	39,50	46,50	199.095
ROCKET SHARING COMPANY	0,3980	2,58%	05/11/2026	0,3760	0,3980	27.860
ROCKWELL AUTOMATION	354,1000	-8,76%	05/11/2026	354,1000	354,1000	0
ROKU	144,4800	0,03%	05/11/2026	144,4800	144,4800	0
Rollins Inc	34,6000	-0,20%	05/11/2026	34,6000	34,6000	0
Roper Technologies	443,00	1,40%	05/11/2026	436,90	443,80	10.189
ROSETTI MARINO	236,0000		05/11/2026	236,0000	236,0000	0
Ross Stores Inc	210,2500	-3,80%	05/11/2026	210,2500	210,2500	0

1 2 »