Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,00 -1,19% Ora13:49 4,90 5,02 26.425
RADICI 0,9000 Ora13:25 0,9000 0,9000 7.650
RAI WAY 4,6150 -0,43% Ora16:38 4,5950 4,6600 1.095.365
Raiffeisen Bank 52,3000 Ora09:10 51,0500 52,3000 16.247
Ralph Lauren Corp 334,8000 -1,01% Data17/07/2026 334,8000 334,8000 0
RAMBUS INC 88,580 5,03% Ora10:08 88,260 88,620 11.772
Rational AG 641,5000 0,47% Data17/07/2026 641,5000 641,5000 0
RATTI 1,0400 -1,89% Ora15:10 1,0300 1,0600 8.858
Raymond James Fin 147,9000 -0,50% Data17/07/2026 147,9000 147,9000 0
RCS MEDIAGROUP 0,9530 0,32% Ora16:38 0,9370 0,9600 395.629
RECORDATI ORD 51,4000 Ora16:40 51,3000 51,4000 3.858.759
RED CAT HOLDINGS INC 6,780 2,26% Ora15:46 6,763 6,953 8.357
Redcare Pharma 64,900 -6,01% Ora11:52 64,900 64,900 3.894
Reddit Inc 160,0000 -4,76% Ora17:35 157,0000 160,0000 34.156
REDEIA CORPORACION S.A. 15,6300 1,89% Data17/07/2026 15,6300 15,6300 0
REDELFI 10,9600 -0,18% Ora16:39 10,8600 10,9800 153.789
REDFISH LONGTERM CAPITAL 1,2000 -0,83% Ora15:45 1,2000 1,2000 1.200
REGENERON PHARMACEUTICALS 595,900 -0,58% Ora14:12 595,900 595,900 4.767
Regions Financial 27,7900 -1,73% Data17/07/2026 27,7900 27,7900 0
RENAULT 26,1300 0,11% Ora14:33 25,8200 26,2500 11.512
RENOVALO 0,456 3,64% Ora13:47 0,456 0,470 4.689
REPLIGEN CORP 126,9000 -2,76% Data17/07/2026 126,9000 126,9000 0
REPLY 97,1500 -0,66% Ora16:37 96,5000 98,7000 1.859.938
REPSOL 24,9300 1,67% Ora09:11 24,9300 26,9100 79.948
Republic Services 194,3500 2,72% Ora14:29 194,3500 196,2000 17.521
RES 7,5000 -0,53% Ora16:38 7,4200 7,6400 15.931
ResMed Inc 175,8000 -0,37% Data17/07/2026 175,8000 175,8000 0
RETI 1,54 1,32% Ora15:46 1,54 1,54 2.310
REVO INSURANCE 27,6500 2,98% Ora16:33 26,8500 28,0000 1.227.142
REVOLUTION MEDICINES INC 161,800 1,16% Ora15:25 161,800 164,000 2.764
REWAY GROUP 10,0 Ora16:39 10,0 10,0 575.000
RH 165,0000 -0,60% Data17/07/2026 165,0000 165,0000 0
RHEINMETALL 995,0 0,69% Ora16:36 978,6 995,0 1.369.435
RIBA MUNDO TECNOLOGIA 2,0000 Data17/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 12,6140 3,99% Ora16:29 12,3240 12,8680 186.789
RINO PETINO 1,63 1,24% Ora10:25 1,63 1,63 815
Riot Platforms 16,9580 5,66% Ora15:46 15,8440 16,9580 23.246
RISANAMENTO 0,0148 -0,67% Ora15:35 0,0145 0,0151 27.135
RIVIAN AUTOMOTIVE INC-A 15,5740 4,20% Ora15:55 15,2400 15,5740 37.994
ROBINHOOD MARKETS 88,200 0,89% Ora16:28 87,520 89,530 99.638
Roche Holding AG 364,1500 0,05% Ora14:58 364,1500 364,1500 2.185
ROCHE I 366,4000 1,72% Ora16:54 364,6000 366,4000 17.506
ROCKET LAB CORPORATION 58,2000 -2,02% Ora16:19 58,2000 61,6000 149.607
ROCKET SHARING COMPANY 0,404 -5,16% Ora16:14 0,404 0,422 13.224
ROCKWELL AUTOMATION 413,00 1,72% Ora15:09 413,00 413,00 1.239
ROKU 127,5200 1,46% Data17/07/2026 127,5200 127,5200 0
Rollins Inc 40,0000 0,76% Data17/07/2026 40,0000 40,0000 0
Roper Technologies 316,5000 2,13% Data17/07/2026 316,5000 316,5000 0
ROSETTI MARINO 250,0000 Data17/07/2026 250,0000 250,0000 0
Ross Stores Inc 204,6500 0,52% Data17/07/2026 204,6500 204,6500 0