Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1400		01/10/2026	5,0600	5,1400	6.960
RADICI	0,8450	-4,52%	01/10/2026	0,8200	0,8550	29.998
RAI WAY	4,2950	-1,49%	01/10/2026	4,2600	4,3450	1.254.260
Raiffeisen Bank	59,5000	-4,19%	01/10/2026	59,5000	59,5000	0
Ralph Lauren Corp	319,5000	1,72%	01/10/2026	319,5000	319,5000	0
RAMBUS INC	95,4200	4,81%	01/10/2026	95,4200	95,4200	0
Rational AG	564,5000	-0,96%	01/10/2026	564,5000	564,5000	0
RATTI	1,03	-0,96%	01/10/2026	1,00	1,04	6.227
Raymond James Fin	139,650	-0,21%	01/10/2026	139,650	146,700	1.955
RCS MEDIAGROUP	0,8440	-1,29%	01/10/2026	0,8440	0,8610	127.798
RECORDATI ORD	52,550	-0,19%	01/10/2026	52,550	52,950	18.267.326
RED CAT HOLDINGS INC	5,6430	-1,72%	01/10/2026	5,6430	5,8410	4.898
Redcare Pharma	70,4000	-3,50%	01/10/2026	70,4000	70,4000	0
Reddit Inc	128,0	-1,54%	01/10/2026	128,0	128,0	24.960
REDEIA CORPORACION S.A.	14,69	-0,47%	01/10/2026	14,69	14,83	1.028
REDELFI	11,4600	-1,55%	01/10/2026	11,4000	11,6600	137.543
REDFISH LONGTERM CAPITAL	1,2000	1,69%	01/10/2026	1,1800	1,2000	27.600
REGENERON PHARMACEUTICALS	652,300	-1,72%	01/10/2026	652,300	678,600	2.609
Regions Financial	23,3300	-1,64%	01/10/2026	23,3300	23,3300	0
RENAULT	25,4800	-1,24%	01/10/2026	25,4400	25,9000	72.465

RENOVALO	0,530	-3,64%	01/10/2026	0,520	0,530	4.770
REPLIGEN CORP	165,4500	-3,25%	01/10/2026	165,4500	165,4500	0
REPLY	123,3000	6,57%	01/10/2026	112,1000	123,6000	20.419.590
REPSOL	29,9700	-0,27%	01/10/2026	29,5600	30,1100	23.676
Republic Services	184,9500	-0,38%	01/10/2026	184,9500	184,9500	0
RES	7,5000	-2,60%	01/10/2026	7,4200	7,7600	19.035
ResMed Inc	197,600	0,46%	01/10/2026	197,600	201,000	1.186
RETI	1,63	-0,61%	01/10/2026	1,61	1,63	4.890
REVO INSURANCE	25,0000		01/10/2026	24,9000	25,5500	661.125
REVOLUTION MEDICINES INC	185,9500	1,09%	01/10/2026	179,8500	185,9500	16.178
REWAY GROUP	10,2		01/10/2026	10,2	10,2	45.900
RH	106,0000	-2,75%	01/10/2026	106,0000	110,0000	11.342
RHEINMETALL	947,8000	-1,01%	01/10/2026	942,0000	965,0000	2.243.443
RIBA MUNDO TECNOLOGIA	2,0000		01/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,9220	-0,78%	01/10/2026	13,8920	14,1520	451.950
RINO PETINO	1,50	1,35%	01/10/2026	1,50	1,50	1.500
Riot Platforms	16,9180	-6,60%	01/10/2026	16,8420	18,0520	83.575
RISANAMENTO	0,0443	-1,12%	01/10/2026	0,0436	0,0454	388.902
RIVIAN AUTOMOTIVE INC-A	12,9920	-1,80%	01/10/2026	12,9920	13,1840	20.800
ROBINHOOD MARKETS	99,41	-1,36%	01/10/2026	98,97	100,66	142.355
Roche Holding AG	372,1000	1,93%	01/10/2026	372,1000	372,1000	0
ROCHE I	388,2000	-1,22%	01/10/2026	377,8000	388,2000	62.500
ROCKET LAB CORPORATION	62,6000	-0,95%	01/10/2026	62,3000	65,2000	282.076
ROCKET SHARING COMPANY	0,414	0,49%	01/10/2026	0,414	0,424	4.968
ROCKWELL AUTOMATION	385,7000	-0,28%	01/10/2026	385,7000	385,7000	0
ROKU	134,0400	-0,55%	01/10/2026	134,0400	134,0400	0
Rollins Inc	26,670	1,60%	01/10/2026	26,670	27,060	347
Roper Technologies	317,2000	2,55%	01/10/2026	317,2000	317,2000	0
ROSETTI MARINO	236,0000		01/10/2026	236,0000	236,0000	0
Ross Stores Inc	207,1500	0,24%	01/10/2026	207,1500	209,4000	2.900

1 2 »