Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,24 Ora12:36 5,24 5,24 10.480
RADICI 0,8500 1,19% Data11/11/2026 0,8500 0,8500 425
RAI WAY 4,2400 3,54% Ora14:38 4,0750 4,2500 1.349.588
Raiffeisen Bank 62,8500 1,53% Data11/11/2026 62,8500 62,8500 0
Ralph Lauren Corp 356,5000 -0,47% Data11/11/2026 356,5000 356,5000 0
RAMBUS INC 78,4600 9,37% Data11/11/2026 78,4600 78,4600 0
Rational AG 631,5000 Data11/11/2026 631,5000 631,5000 0
RATTI 0,960 -2,54% Ora14:18 0,960 0,960 960
Raymond James Fin 150,9000 -0,03% Data11/11/2026 144,5000 150,9000 3.923
RCS MEDIAGROUP 0,8420 -0,36% Ora14:31 0,8320 0,8490 58.039
RECORDATI ORD 52,5000 0,10% Ora14:35 52,4500 52,6500 6.184.570
RED CAT HOLDINGS INC 4,0070 6,31% Data11/11/2026 4,0070 4,0070 0
Redcare Pharma 73,1000 0,21% Data11/11/2026 73,1000 73,1000 0
Reddit Inc 94,5000 3,85% Ora10:31 93,5000 94,5000 23.637
REDEIA CORPORACION S.A. 15,6100 -0,06% Data11/11/2026 15,6100 15,6100 0
REDELFI 11,5000 Ora13:51 11,4200 11,6000 79.938
REDFISH LONGTERM CAPITAL 1,19 -0,83% Ora12:44 1,19 1,19 2.380
REGENERON PHARMACEUTICALS 872,8000 6,37% Ora09:36 872,8000 872,8000 873
Regions Financial 25,7600 0,12% Data11/11/2026 25,7600 25,7600 0
RENAULT 29,220 -0,44% Ora11:52 29,220 29,420 61.037
RENOVALO 0,630 -1,56% Ora13:43 0,630 0,630 567
REPLIGEN CORP 157,2000 -0,57% Data11/11/2026 157,2000 157,2000 0
REPLY 136,2000 3,34% Ora14:37 130,8000 137,0000 11.398.697
REPSOL 29,7900 1,33% Ora14:29 29,6600 29,7900 12.164
Republic Services 223,3000 0,95% Data11/11/2026 223,3000 223,3000 0
RES 7,82 -0,51% Ora14:35 7,82 7,82 13.763
ResMed Inc 210,0000 1,16% Data11/11/2026 209,0000 210,0000 7.350
RETI 1,5500 1,31% Ora14:08 1,5100 1,5500 11.460
REVO INSURANCE 22,1500 -2,42% Ora14:39 21,4000 22,7500 966.836
REVOLUTION MEDICINES INC 166,3500 -3,57% Data11/11/2026 164,3000 176,4500 55.561
RH 122,0000 3,39% Data11/11/2026 122,0000 122,0000 0
RHEINMETALL 771,9000 -3,39% Ora14:43 766,4000 808,8000 1.654.387
RIBA MUNDO TECNOLOGIA 2,0000 Data11/11/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 9,7530 -5,75% Ora14:15 9,7530 9,9890 33.691
RINO PETINO 1,4000 Data11/11/2026 1,4000 1,4000 0
Riot Platforms 15,812 -3,97% Ora13:53 15,812 16,280 20.553
RISANAMENTO 0,0247 5,56% Ora14:37 0,0233 0,0258 517.761
RIVIAN AUTOMOTIVE INC-A 12,2540 -1,57% Data11/11/2026 12,1820 12,4420 88.731
ROBINHOOD MARKETS 73,750 -3,53% Ora14:08 73,750 74,150 15.193
Roche Holding AG 437,7000 Ora14:40 437,7000 437,7000 6.128
ROCHE I 450,2 1,26% Ora14:30 450,2 450,2 1.351
ROCKET LAB CORPORATION 57,5000 -5,12% Ora14:23 57,5000 58,8000 71.638
ROCKET SHARING COMPANY 0,3660 -1,08% Ora09:32 0,3560 0,3760 10.128
ROCKWELL AUTOMATION 366,4000 3,74% Data11/11/2026 366,4000 366,4000 0
ROKU 144,5600 0,06% Data06/11/2026 144,5600 144,5600 0
Rollins Inc 34,1800 0,74% Data11/11/2026 34,1800 34,1800 0
Roper Technologies 424,2000 0,71% Data11/11/2026 424,2000 424,2000 0
ROSETTI MARINO 240,0000 Data11/11/2026 240,0000 240,0000 0
Ross Stores Inc 215,8000 1,60% Data11/11/2026 215,8000 215,8000 0
ROYAL GOLD INC 243,3000 -1,70% Data11/11/2026 243,3000 249,0000 141.357