Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,24	1,16%	13/11/2026	5,24	5,24	3.631
RADICI	0,850		13/11/2026	0,850	0,850	425
RAI WAY	4,3200	2,49%	13/11/2026	4,1900	4,3200	1.884.799
Raiffeisen Bank	62,4500	-1,11%	13/11/2026	62,4500	62,4500	0
Ralph Lauren Corp	356,4000	0,22%	13/11/2026	356,4000	356,4000	0
RAMBUS INC	73,8400	-5,28%	13/11/2026	73,8400	73,8400	0
Rational AG	626,0000	0,64%	13/11/2026	626,0000	626,0000	0
RATTI	0,960	-2,54%	13/11/2026	0,960	0,960	480
Raymond James Fin	152,4500	-0,52%	13/11/2026	152,4500	152,4500	0
RCS MEDIAGROUP	0,8240	-3,40%	13/11/2026	0,8210	0,8560	482.854
RECORDATI ORD	52,6500	0,29%	13/11/2026	52,5500	52,7000	27.216.944
RED CAT HOLDINGS INC	3,4645	-8,23%	13/11/2026	3,4645	3,6005	3.465
Redcare Pharma	71,5000	-0,28%	13/11/2026	71,5000	71,5000	0
Reddit Inc	90,0	-2,70%	13/11/2026	89,0	91,0	64.350
REDEIA CORPORACION S.A.	16,20	3,51%	17:26	16,20	16,20	3.726
REDELFI	11,4400	-0,17%	13/11/2026	11,3000	11,5000	41.607
REDFISH LONGTERM CAPITAL	1,20		13/11/2026	1,20	1,20	1.200
REGENERON PHARMACEUTICALS	865,100	1,04%	13/11/2026	862,400	871,100	22.493
Regions Financial	26,0500	0,66%	13/11/2026	26,0500	26,0500	0
RENAULT	28,4500	-0,04%	13/11/2026	28,1000	28,4500	21.793

RENOVALO	0,6800	7,94%	13/11/2026	0,6800	0,6900	4.080
REPLIGEN CORP	150,9500	-0,69%	13/11/2026	150,9500	150,9500	0
REPLY	135,0000	-2,95%	13/11/2026	133,9000	140,6000	16.193.385
REPSOL	30,710	2,50%	13/11/2026	30,340	30,710	82.518
Republic Services	230,3000	1,32%	13/11/2026	230,3000	230,3000	0
RES	7,74	-1,02%	13/11/2026	7,74	7,76	13.352
ResMed Inc	219,0000	0,78%	13/11/2026	219,0000	219,0000	0
RETI	1,58	1,28%	13/11/2026	1,58	1,60	7.110
REVO INSURANCE	22,0500	-0,45%	13/11/2026	21,7000	22,3000	675.303
REVOLUTION MEDICINES INC	153,9000	-4,41%	13/11/2026	153,0000	160,8000	11.235
RH	117,0000	-0,85%	13/11/2026	117,0000	117,0000	0
RHEINMETALL	765,9000	-1,05%	13/11/2026	743,6000	768,0000	2.291.573
RIBA MUNDO TECNOLOGIA	2,0000		13/11/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	8,7690	-9,97%	13/11/2026	8,6240	9,5060	93.346
RINO PETINO	1,33	-5,00%	13/11/2026	1,33	1,33	665
Riot Platforms	15,696	-6,75%	13/11/2026	15,296	15,696	502
RISANAMENTO	0,0237	-3,27%	13/11/2026	0,0236	0,0250	250.521
RIVIAN AUTOMOTIVE INC-A	11,3680	-4,16%	13/11/2026	11,0520	11,6000	15.790
ROBINHOOD MARKETS	70,130	-7,74%	13/11/2026	70,000	73,080	28.753
Roche Holding AG	437,6000	2,42%	13/11/2026	437,6000	437,6000	0
ROCHE I	440,8	-2,39%	13/11/2026	440,8	448,6	17.632
ROCKET LAB CORPORATION	55,1000	-7,39%	13/11/2026	54,6000	58,6000	55.596
ROCKET SHARING COMPANY	0,3700	6,32%	13/11/2026	0,3580	0,3700	14.800
ROCKWELL AUTOMATION	364,3000	-1,89%	13/11/2026	364,3000	364,3000	0
ROKU	144,5600		06/11/2026	144,5600	144,5600	0
Rollins Inc	35,0400	1,36%	13/11/2026	35,0400	35,0400	0
Roper Technologies	439,20	1,31%	13/11/2026	434,10	439,20	61.488
ROSETTI MARINO	248,0000	3,33%	13/11/2026	244,0000	256,0000	37.200
Ross Stores Inc	211,2000	-1,61%	13/11/2026	211,2000	211,2000	0
ROYAL GOLD INC	232,700	-1,15%	13/11/2026	231,900	232,700	34.905

1 2 »