Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,18 0,39% Ora10:21 5,18 5,18 1.036
RADICI 0,8500 -1,16% Ora16:00 0,8200 0,8500 7.150
RAI WAY 4,1950 -0,24% Ora12:56 4,1800 4,2500 455.464
Raiffeisen Bank 58,9000 0,17% Data06/11/2026 58,9000 58,9000 0
Ralph Lauren Corp 337,8000 -0,71% Data06/11/2026 337,8000 337,8000 0
RAMBUS INC 64,1000 -7,56% Ora09:00 64,1000 64,1000 256
Rational AG 628,5000 -2,86% Data06/11/2026 628,5000 628,5000 0
RATTI 0,985 0,51% Ora11:00 0,935 0,985 3.174
Raymond James Fin 146,9500 -1,04% Data06/11/2026 146,9500 146,9500 0
RCS MEDIAGROUP 0,8460 1,44% Ora12:53 0,8250 0,8600 71.361
RECORDATI ORD 53,0000 -0,47% Ora12:54 53,0000 53,0500 3.115.584
RED CAT HOLDINGS INC 3,5600 6,94% Ora09:23 3,5600 3,5600 1.068
Redcare Pharma 71,7500 -2,65% Data06/11/2026 71,7500 71,7500 0
Reddit Inc 85,50 Ora10:21 85,50 85,50 1.967
REDEIA CORPORACION S.A. 15,6300 -0,38% Data06/11/2026 15,6300 15,6300 0
REDELFI 11,4600 0,53% Ora12:32 11,1800 11,4800 25.605
REDFISH LONGTERM CAPITAL 1,21 -0,82% Ora11:21 1,21 1,21 1.210
REGENERON PHARMACEUTICALS 800,0000 -4,00% Ora13:42 787,3000 800,0000 3.970
Regions Financial 25,4500 -0,39% Data06/11/2026 25,4500 25,4500 0
RENAULT 29,0800 0,97% Ora12:43 28,7300 29,1200 1.339
RENOVALO 0,6050 -3,97% Ora12:09 0,6050 0,6050 5.082
REPLIGEN CORP 153,9000 -0,10% Data06/11/2026 153,9000 153,9000 0
REPLY 130,5000 -0,08% Ora12:55 129,7000 131,2000 1.273.572
REPSOL 29,740 -0,54% Ora12:21 29,700 30,350 6.803
Republic Services 220,3000 1,38% Ora16:35 216,3000 220,3000 13.018
RES 7,9000 0,77% Ora11:10 7,8400 7,9000 8.161
ResMed Inc 202,8000 -3,80% Ora09:00 202,8000 202,8000 5.678
RETI 1,5200 -1,94% Ora15:20 1,5200 1,5800 11.550
REVO INSURANCE 23,5500 1,95% Ora12:36 23,2000 23,6000 308.884
REVOLUTION MEDICINES INC 167,3000 1,39% Ora17:02 159,4500 167,3000 6.984
REWAY GROUP 10,3000 Data03/11/2026 10,3000 10,3000 0
RH 119,0000 -3,25% Data06/11/2026 119,0000 119,0000 0
RHEINMETALL 819,3000 0,66% Ora12:55 793,5000 832,1000 1.261.959
RIBA MUNDO TECNOLOGIA 2,0000 Data06/11/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 10,4200 4,18% Ora12:32 10,1380 10,4440 21.982
RINO PETINO 1,4000 Data06/11/2026 1,4000 1,4000 0
Riot Platforms 14,620 4,26% Ora10:57 14,620 14,620 307
RISANAMENTO 0,0271 -9,67% Ora10:26 0,0271 0,0330 1.146.961
RIVIAN AUTOMOTIVE INC-A 11,9200 2,14% Ora15:31 11,9200 11,9200 11.622
ROBINHOOD MARKETS 70,6200 -0,63% Ora09:00 70,6200 70,6200 282
Roche Holding AG 421,9500 -0,95% Ora09:00 421,9500 421,9500 844
ROCHE I 445,2000 2,96% Ora11:01 441,0000 445,2000 23.570
ROCKET LAB CORPORATION 47,5000 4,51% Ora12:50 46,2000 47,7500 29.609
ROCKET SHARING COMPANY 0,394 2,07% Ora12:46 0,370 0,394 7.520
ROCKWELL AUTOMATION 336,9000 -15,14% Ora17:01 336,9000 347,9000 4.728
ROKU 144,5600 0,06% Data06/11/2026 144,5600 144,5600 0
Rollins Inc 33,5600 -3,01% Data06/11/2026 33,5600 33,5600 0
Roper Technologies 430,1000 -2,91% Data06/11/2026 430,1000 430,1000 0
ROSETTI MARINO 240,00 1,69% Ora11:31 240,00 240,00 6.000
Ross Stores Inc 209,6500 -0,29% Data06/11/2026 209,6500 209,6500 0