Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,12	1,19%	27/10/2026	5,06	5,12	6.451
RADICI	0,8600		27/10/2026	0,8600	0,8600	0
RAI WAY	4,2700	-0,12%	27/10/2026	4,2250	4,2900	674.289
Raiffeisen Bank	56,1500	3,22%	27/10/2026	56,1500	56,1500	0
Ralph Lauren Corp	350,4000	1,45%	27/10/2026	350,4000	350,4000	0
RAMBUS INC	78,620	-0,20%	27/10/2026	78,620	81,360	18.947
Rational AG	621,0000	0,32%	27/10/2026	609,0000	640,5000	4.968
RATTI	0,990	3,12%	27/10/2026	0,990	0,990	5
Raymond James Fin	142,5000	-0,45%	27/10/2026	142,5000	142,5000	0
RCS MEDIAGROUP	0,8120	0,50%	27/10/2026	0,8030	0,8160	54.782
RECORDATI ORD	52,750	-0,47%	27/10/2026	52,750	53,100	6.504.761
RED CAT HOLDINGS INC	4,3085	8,13%	27/10/2026	3,9950	4,3085	6.963
Redcare Pharma	78,3500	0,45%	27/10/2026	78,3500	78,3500	0
Reddit Inc	125,0	2,46%	27/10/2026	122,0	125,0	45.875
REDEIA CORPORACION S.A.	13,55	-6,87%	17:35	13,55	13,55	2.710
REDELFI	10,48	3,15%	27/10/2026	9,77	10,62	437.309
REDFISH LONGTERM CAPITAL	1,18	1,72%	27/10/2026	1,18	1,18	10.620
REGENERON PHARMACEUTICALS	727,2000	1,73%	27/10/2026	727,2000	727,2000	0
Regions Financial	25,6400	0,12%	27/10/2026	25,6400	25,6400	0
RENAULT	25,9200	-1,11%	27/10/2026	25,3200	25,9200	171.461

RENOVALO	0,5000		27/10/2026	0,5000	0,5000	0
REPLIGEN CORP	156,7500	-2,58%	27/10/2026	156,7500	156,7500	0
REPLY	131,8000	1,93%	27/10/2026	129,2000	133,0000	9.085.106
REPSOL	28,500	-3,00%	27/10/2026	28,500	29,040	15.390
Republic Services	211,3000	-1,99%	27/10/2026	211,3000	211,3000	0
RES	7,60	-0,78%	27/10/2026	7,60	7,88	45.456
ResMed Inc	224,9000	-0,53%	27/10/2026	224,9000	224,9000	0
RETI	1,5300		27/10/2026	1,5300	1,5300	0
REVO INSURANCE	22,3000	0,22%	27/10/2026	22,1000	22,3500	117.588
REVOLUTION MEDICINES INC	167,6500	1,15%	27/10/2026	167,6500	167,6500	0
REWAY GROUP	10,2		27/10/2026	10,2	10,2	10.200
RH	124,0000	4,20%	27/10/2026	124,0000	124,0000	0
RHEINMETALL	1.022,2000	-1,29%	27/10/2026	1.016,0000	1.035,8000	1.683.563
RIBA MUNDO TECNOLOGIA	2,0000		27/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	11,1140	7,44%	27/10/2026	10,2000	11,1140	41.000
RINO PETINO	1,4200	1,43%	27/10/2026	1,3700	1,4200	9.940
Riot Platforms	12,0500	5,30%	27/10/2026	11,4500	12,0500	1.205
RISANAMENTO	0,0200	9,89%	27/10/2026	0,0174	0,0200	566.482
RIVIAN AUTOMOTIVE INC-A	10,504	0,71%	27/10/2026	10,460	10,504	1.576
ROBINHOOD MARKETS	86,600	4,22%	27/10/2026	83,550	86,610	64.344
Roche Holding AG	431,800	0,77%	27/10/2026	424,900	431,800	11.227
ROCHE I	437,2	0,05%	27/10/2026	437,2	438,8	5.684
ROCKET LAB CORPORATION	52,80	7,98%	27/10/2026	48,00	53,20	47.837
ROCKET SHARING COMPANY	0,3960	5,32%	27/10/2026	0,3700	0,3980	35.640
ROCKWELL AUTOMATION	393,3000	1,94%	27/10/2026	393,3000	393,3000	0
ROKU	140,2600	-0,27%	27/10/2026	140,2600	140,2600	0
Rollins Inc	30,3100	-2,35%	27/10/2026	30,3100	30,3100	0
Roper Technologies	388,700	-0,94%	27/10/2026	388,700	391,000	1.555
ROSETTI MARINO	236,0000		27/10/2026	236,0000	236,0000	0
Ross Stores Inc	206,8000	-1,94%	27/10/2026	206,8000	206,8000	0

1 2 »