Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,5000	1,81%	11:04	4,4800	4,5400	144.180
RADICI	0,9050		01/04/2026	0,9050	0,9050	0
RAI WAY	6,0200	1,52%	16:44	5,9500	6,0300	848.206
Raiffeisen Bank	38,0800	5,43%	01/04/2026	38,0800	38,0800	0
Ralph Lauren Corp	306,4500	4,66%	01/04/2026	306,4500	306,4500	0

RAMBUS INC	74,8400		15:11	74,8400	75,8200	46.618
Rational AG	641,0000	2,81%	01/04/2026	641,0000	641,0000	0
RATTI	1,15	8,49%	01/04/2026	1,06	1,15	6.754
Raymond James Fin	124,0000	0,81%	01/04/2026	124,0000	124,0000	0
RCS MEDIAGROUP	0,9400	-2,08%	16:44	0,9370	0,9490	91.622
RECORDATI ORD	50,050	1,23%	16:42	49,280	50,300	14.337.938
RED CAT HOLDINGS INC	11,1500	3,24%	16:49	10,2000	11,1500	87.437
Redcare Pharma	36,8800	3,48%	01/04/2026	36,8800	36,8800	0
Reddit Inc	114,0	-3,39%	14:24	114,0	114,0	2.850
REDEIA CORPORACION S.A.	14,7100	0,82%	01/04/2026	14,7100	14,7100	0
REDELFI	10,9200		16:41	10,7000	10,9600	223.767
REDFISH LONGTERM CAPITAL	1,225	2,08%	09:57	1,220	1,225	6.110
REGENERON PHARMACEUTICALS	668,2000	0,09%	01/04/2026	668,2000	668,2000	0
Regions Financial	23,0000	1,77%	01/04/2026	23,0000	23,0000	0
RENAULT	30,1500	0,07%	12:58	29,5200	30,2000	94.348

RENOVALO	0,998	1,84%	13:56	0,998	0,998	299
REPLIGEN CORP	101,0500	2,05%	01/04/2026	101,0500	101,0500	0
REPLY	82,2000	0,37%	16:43	80,5500	82,6000	4.927.148
REPSOL	24,2200	3,11%	16:16	24,0100	25,8300	87.373
Republic Services	188,8500	-0,87%	01/04/2026	188,8500	188,8500	0
RES	7,1800	-0,83%	16:43	7,1000	7,2000	19.262
ResMed Inc	193,5500	0,75%	01/04/2026	193,5500	193,5500	0
RETI	1,48	1,37%	10:27	1,48	1,48	2.220
REVO INSURANCE	23,1500	-1,28%	16:39	22,8000	23,7500	1.413.211
REVOLUTION MEDICINES INC	84,5000	0,60%	01/04/2026	83,5000	84,5000	2.958
REWAY GROUP	10,3000	-1,90%	01/04/2026	9,6000	10,3000	77.250
RH	96,7800	4,65%	16:26	95,3900	96,7800	17.021
RHEINMETALL	1.579,5000	-0,09%	16:48	1.530,0000	1.592,0000	4.323.065
RIBA MUNDO TECNOLOGIA	2,5000		01/04/2026	2,5000	2,5000	0
RIGETTI COMPUTING INC	12,0000	-0,99%	16:41	11,1850	12,0000	38.817
RINO PETINO	1,8800		01/04/2026	1,8800	1,8800	0
Riot Platforms	11,114	1,85%	16:40	10,462	11,114	11.476
RISANAMENTO	0,0174	-1,69%	16:31	0,0172	0,0180	67.848
RIVIAN AUTOMOTIVE INC-A	12,94	-0,61%	15:30	12,68	13,00	21.778
ROBINHOOD MARKETS	59,7000	-2,03%	16:35	57,0500	59,7000	121.570
Roche Holding AG	363,2500	5,83%	13:43	325,0500	363,2500	18.473
ROCHE I	348,0000	-2,79%	01/04/2026	348,0000	348,0000	0
ROCKET LAB CORPORATION	60,0900	3,46%	16:46	53,9100	60,0900	38.777
ROCKET SHARING COMPANY	0,2820	0,71%	11:17	0,2820	0,2860	3.972
ROCKWELL AUTOMATION	317,7000	3,86%	01/04/2026	317,7000	317,7000	0
ROKU	83,0200	4,06%	01/04/2026	83,0200	83,0200	0
Rollins Inc	46,1500	-2,64%	01/04/2026	46,1500	46,1500	0
Roper Technologies	305,7000	0,20%	01/04/2026	291,4000	305,7000	51.052
ROSETTI MARINO	254,0000		01/04/2026	254,0000	254,0000	0
Ross Stores Inc	195,2800	2,62%	01/04/2026	189,9400	195,2800	2.539

1 2 »