Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1000	0,79%	16:44	5,0000	5,1000	679
RADICI	1,0300		15/01/2026	1,0300	1,0300	0
RAI WAY	5,6100		17:35	5,5600	5,6300	1.118.362
Raiffeisen Bank	36,9000	-0,38%	15/01/2026	36,9000	36,9000	0
Ralph Lauren Corp	318,2500	1,82%	15/01/2026	318,2500	318,2500	0

RAMBUS INC	91,00	6,36%	17:18	91,00	91,00	23.660
Rational AG	661,5000	-0,60%	15/01/2026	661,5000	661,5000	0
RATTI	1,43	-0,69%	10:12	1,43	1,44	4.453
Raymond James Fin	149,0000	0,68%	15/01/2026	149,0000	149,0000	0
RCS MEDIAGROUP	0,992	-1,39%	17:39	0,992	1,006	152.255
RECORDATI ORD	48,26	-0,25%	17:36	47,88	48,48	13.582.534
RED CAT HOLDINGS INC	12,0500	10,55%	17:18	11,4000	12,0500	64.882
Redcare Pharma	63,0500	5,26%	15/01/2026	63,0500	63,0500	0
Reddit Inc	208,00	-3,70%	17:14	204,00	216,00	69.572
REDEIA CORPORACION S.A.	14,89	-3,00%	12:12	14,89	14,89	15
REDELFI	12,7800		17:35	12,4200	12,8800	424.909
REDFISH LONGTERM CAPITAL	1,310	-0,76%	17:23	1,305	1,320	7.895
REGENERON PHARMACEUTICALS	642,4000	-0,99%	15/01/2026	642,4000	642,4000	0
Regions Financial	24,4000	-0,81%	15/01/2026	24,4000	24,4000	0
RENAULT	32,8400	-1,14%	17:21	32,6900	33,2200	149.730

RENOVALO	1,390	-2,80%	11:06	1,390	1,435	6.699
REPLIGEN CORP	141,7500	13,99%	15/01/2026	141,7500	141,7500	0
REPLY	112,6000	-3,68%	17:35	111,8000	117,8000	14.841.275
REPSOL	15,765	-5,68%	16:44	15,690	15,850	93.636
Republic Services	181,3500	0,75%	15/01/2026	181,3500	181,3500	0
RES	6,7800	1,50%	17:21	6,6200	6,8600	39.184
ResMed Inc	222,500	1,51%	16:33	222,500	222,500	1.335
RETI	1,51		16:35	1,51	1,54	9.120
REVO INSURANCE	23,3500	3,78%	17:35	22,2000	23,3500	2.487.034
REVOLUTION MEDICINES INC	104,0000	1,96%	15/01/2026	104,0000	104,0000	0
REWAY GROUP	10,3000	0,49%	16:19	10,2500	10,3500	30.900
RH	191,3200	1,40%	15/01/2026	191,3200	191,3200	0
RHEINMETALL	1.910,00	1,00%	17:35	1.879,00	1.919,50	2.562.756
RIBA MUNDO TECNOLOGIA	2,9400		15/01/2026	2,9400	2,9400	0
RIGETTI COMPUTING INC	21,900	3,99%	17:09	21,900	22,740	346.258
RINO PETINO	2,30		15:49	2,30	2,30	1.150
Riot Platforms	14,6340	-3,21%	17:15	14,3640	14,8320	76.961
RISANAMENTO	0,0200	0,50%	17:35	0,0199	0,0201	53.851
RIVIAN AUTOMOTIVE INC-A	14,94	-0,53%	16:18	14,94	15,04	9.890
ROBINHOOD MARKETS	99,60	-2,37%	17:20	99,60	103,16	368.413
Roche Holding AG	374,00	0,54%	15:11	374,00	374,00	7.480
ROCHE I	380,0000	2,70%	10:36	376,0000	380,0000	42.160
ROCKET LAB CORPORATION	75,2400	-2,23%	17:19	75,0100	78,1800	380.689
ROCKET SHARING COMPANY	0,282	-2,76%	15:39	0,282	0,282	564
ROCKWELL AUTOMATION	368,100	3,63%	11:52	368,100	368,100	1.472
ROKU	90,3600	-1,14%	15/01/2026	90,3600	90,3600	0
Rollins Inc	53,7000	1,36%	15/01/2026	53,7000	53,7000	0
Roper Technologies	361,3000	-1,66%	15/01/2026	361,3000	361,3000	0
ROSETTI MARINO	318,00	-2,45%	10:42	318,00	318,00	23.850
Ross Stores Inc	167,3800	1,57%	15/01/2026	167,3800	167,3800	0

1 2 »