Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8000 -0,41% Ora09:09 4,8000 4,8000 1.541
RADICI 1,05 2,94% Ora10:12 1,04 1,05 1.045
RADNET INC 73,5000 Data24/11/2025 73,5000 73,5000 0
RAI WAY 5,5200 -0,72% Ora11:15 5,4900 5,5700 250.093
Raiffeisen Bank 34,6200 1,52% Data25/11/2025 34,6200 34,6200 0
Ralph Lauren Corp 314,2000 4,21% Data25/11/2025 304,5500 314,2000 55.613
RAMBUS INC 77,7000 -4,50% Data25/11/2025 77,7000 77,7000 0
Rational AG 627,0000 0,56% Data25/11/2025 627,0000 627,0000 0
RATTI 1,4500 -3,33% Data25/11/2025 1,4500 1,4500 2.627
Raymond James Fin 133,0000 0,76% Data25/11/2025 133,0000 133,0000 0
RCS MEDIAGROUP 0,9720 -0,92% Ora11:13 0,9690 0,9840 69.275
RECORDATI ORD 50,3000 -0,79% Ora11:20 50,1500 50,9000 1.710.382
RED CAT HOLDINGS INC 6,4000 5,26% Ora09:09 6,2800 6,4000 5.930
Redcare Pharma 66,9000 3,88% Data25/11/2025 66,9000 66,9000 0
Reddit Inc 179,0000 7,19% Data25/11/2025 179,0000 180,0000 19.690
REDEIA CORPORACION S.A. 15,2600 0,46% Data25/11/2025 15,2600 15,2600 0
REDELFI 10,5000 -0,19% Ora11:09 10,3800 10,6000 56.588
REDFISH LONGTERM CAPITAL 1,3100 -0,38% Ora09:40 1,3100 1,3100 3.930
REGENERON PHARMACEUTICALS 669,4000 0,27% Data25/11/2025 657,0000 669,4000 10.710
Regions Financial 22,0000 4,76% Data25/11/2025 22,0000 22,0000 0
RENAULT 34,6600 0,41% Data25/11/2025 33,8700 34,6600 34.764
RENOVALO 1,185 -5,20% Ora11:13 1,185 1,200 3.561
REPLIGEN CORP 137,0500 0,62% Data25/11/2025 137,0500 137,0500 0
REPLY 114,7000 -0,52% Ora11:22 114,1000 116,7000 858.739
REPSOL 15,5450 0,23% Data25/11/2025 15,4950 15,6100 55.775
Republic Services 183,3000 -2,60% Data25/11/2025 183,3000 183,3000 0
RES 6,1000 -0,33% Data25/11/2025 6,0400 6,1600 7.625
ResMed Inc 220,2000 1,43% Data25/11/2025 220,2000 221,6000 1.762
RETI 1,5300 Data25/11/2025 1,5300 1,5300 0
REVO INSURANCE 17,3400 -0,23% Ora11:05 17,3200 17,4400 2.906
REVOLUTION MEDICINES INC 64,5000 1,57% Data25/11/2025 64,5000 66,0000 13.029
Revvity Inc 84,2800 Data24/11/2025 84,2800 84,2800 0
REWAY GROUP 10,1000 0,50% Data25/11/2025 10,1000 10,1000 5.050
RH 138,4600 4,78% Data25/11/2025 138,4600 138,4600 0
RHEINMETALL 1.485,5000 1,64% Ora11:19 1.475,5000 1.519,5000 1.754.781
RIBA MUNDO TECNOLOGIA 3,0000 -1,96% Ora09:32 2,9000 3,0600 6.798
RIGETTI COMPUTING INC 22,4400 4,71% Data25/11/2025 21,7100 23,6000 18.805
RINO PETINO 2,0800 -4,59% Data25/11/2025 2,0600 2,1200 11.440
Riot Platforms 12,0800 2,06% Data25/11/2025 11,8360 12,0800 5.750
RISANAMENTO 0,0197 -1,50% Ora10:53 0,0195 0,0202 11.203
RIVIAN AUTOMOTIVE INC-A 13,2600 2,00% Data25/11/2025 13,1200 13,2600 53.756
ROBINHOOD MARKETS 101,3400 3,42% Ora10:31 101,2400 101,7400 19.138
Roche Holding AG 342,00 3,01% Data25/11/2025 332,00 342,00 9.234
ROCHE I 348,0000 0,58% Data25/11/2025 348,0000 360,0000 8.004
ROCKET LAB CORPORATION 35,8550 0,31% Data25/11/2025 35,5100 37,5150 38.365
ROCKET SHARING COMPANY 0,2940 Data25/11/2025 0,2940 0,2940 0
ROCKWELL AUTOMATION 336,7000 0,66% Data25/11/2025 328,0000 336,7000 1.010
ROKU 81,7600 0,71% Data25/11/2025 81,7600 81,7600 0
Rollins Inc 52,7400 -6,62% Data25/11/2025 52,7400 52,7400 0
Roper Technologies 358,7000 -16,27% Data25/11/2025 358,7000 358,7000 0