Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,9700 3,33% Ora10:29 4,8800 4,9700 18.747
RADICI 1,03 Ora14:02 1,03 1,03 1.030
RADNET INC 73,5000 Data24/11/2025 73,5000 73,5000 0
RAI WAY 5,5100 -0,54% Ora17:35 5,5000 5,5600 2.150.502
Raiffeisen Bank 35,0400 -0,17% Data27/11/2025 35,0400 35,0400 0
Ralph Lauren Corp 334,6500 5,73% Ora10:32 304,2500 334,6500 1.917
RAMBUS INC 81,4200 0,52% Data27/11/2025 81,4200 81,4200 0
Rational AG 631,0000 0,40% Data27/11/2025 631,0000 631,0000 0
RATTI 1,48 -0,67% Ora15:24 1,44 1,48 12.033
Raymond James Fin 135,0000 -1,46% Data27/11/2025 135,0000 135,0000 0
RCS MEDIAGROUP 0,9860 0,61% Ora17:35 0,9690 0,9860 256.969
RECORDATI ORD 50,5000 -0,10% Ora17:35 50,3000 50,7000 9.632.921
RED CAT HOLDINGS INC 6,40 2,24% Ora17:35 6,32 6,60 10.511
Redcare Pharma 66,6500 -2,27% Data27/11/2025 66,6500 66,6500 0
Reddit Inc 180,0000 -3,23% Data27/11/2025 180,0000 180,0000 0
REDEIA CORPORACION S.A. 15,40 1,45% Ora15:48 15,40 15,45 4.625
REDELFI 10,4000 Ora17:35 10,3000 10,7400 254.726
REDFISH LONGTERM CAPITAL 1,315 1,94% Ora17:15 1,315 1,335 10.550
REGENERON PHARMACEUTICALS 677,0000 -0,06% Data27/11/2025 677,0000 677,0000 0
Regions Financial 22,4000 1,82% Data27/11/2025 22,4000 22,4000 0
RENAULT 34,730 0,29% Ora17:28 34,370 34,920 37.034
RENOVALO 1,200 0,84% Ora16:35 1,200 1,200 360
REPLIGEN CORP 143,2000 2,58% Data27/11/2025 143,2000 143,2000 0
REPLY 115,0000 0,79% Ora17:36 113,7000 116,2000 4.563.949
REPSOL 15,7600 0,48% Data27/11/2025 15,7600 15,7600 0
Republic Services 188,1000 -0,03% Data27/11/2025 188,1000 188,1000 0
RES 6,20 1,64% Ora11:59 6,20 6,20 12.400
ResMed Inc 220,5000 -0,23% Data27/11/2025 220,5000 220,5000 0
RETI 1,54 Ora10:54 1,54 1,54 2.310
REVO INSURANCE 17,4400 -0,23% Ora17:35 17,2000 17,9800 606.054
REVOLUTION MEDICINES INC 70,0000 6,06% Ora12:46 70,0000 70,0000 16.170
Revvity Inc 84,2800 Data24/11/2025 84,2800 84,2800 0
REWAY GROUP 10,4000 3,48% Ora15:14 10,2000 10,4000 82.500
RH 153,7400 9,52% Data27/11/2025 153,7400 153,7400 0
RHEINMETALL 1.513,000 1,07% Ora17:35 1.490,000 1.535,000 3.859.478
RIBA MUNDO TECNOLOGIA 3,0000 Data27/11/2025 3,0000 3,0000 0
RIGETTI COMPUTING INC 22,4000 0,45% Ora15:06 22,4000 24,9800 26.572
RINO PETINO 2,0800 Ora09:19 2,0800 2,1200 4.220
Riot Platforms 13,5440 7,29% Ora17:03 12,5860 13,5480 9.441
RISANAMENTO 0,0200 Ora17:35 0,0196 0,0201 41.142
RIVIAN AUTOMOTIVE INC-A 13,9800 2,49% Data27/11/2025 13,9800 13,9800 0
ROBINHOOD MARKETS 115,0000 6,42% Ora17:35 114,0000 117,3400 56.552
Roche Holding AG 334,0000 Ora17:18 334,0000 336,0000 12.738
ROCHE I 346,0000 1,17% Data27/11/2025 346,0000 346,0000 0
ROCKET LAB CORPORATION 37,8450 4,69% Ora17:35 35,0700 37,8450 28.209
ROCKET SHARING COMPANY 0,3020 Data27/11/2025 0,3020 0,3020 0
ROCKWELL AUTOMATION 339,9000 -0,58% Data27/11/2025 339,9000 339,9000 0
ROKU 82,9300 -0,96% Data27/11/2025 82,9300 82,9300 0
Rollins Inc 53,0400 Data27/11/2025 53,0400 53,0400 0
Roper Technologies 388,8000 -0,74% Data27/11/2025 388,8000 388,8000 0