Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,9800	-0,20%	14/07/2026	4,9800	5,2000	32.938
RADICI	0,9150		14/07/2026	0,9150	0,9150	0
RAI WAY	4,645	-0,54%	14/07/2026	4,635	4,680	2.062.687
Raiffeisen Bank	55,5500	5,41%	14/07/2026	55,5500	55,5500	0
Ralph Lauren Corp	325,4000	-2,66%	14/07/2026	325,4000	325,4000	0
RAMBUS INC	93,7800	1,12%	14/07/2026	92,7400	93,7800	3.095
Rational AG	632,5000	0,16%	14/07/2026	632,5000	632,5000	0
RATTI	1,0800		14/07/2026	1,0800	1,0800	0
Raymond James Fin	145,9500	-1,25%	14/07/2026	145,9500	145,9500	0
RCS MEDIAGROUP	0,961		14/07/2026	0,947	0,961	84.042
RECORDATI ORD	51,350	-0,10%	14/07/2026	51,250	51,450	11.456.082
RED CAT HOLDINGS INC	7,6320	0,85%	14/07/2026	7,3180	7,7080	40.480
Redcare Pharma	66,1000	1,54%	14/07/2026	66,1000	66,1000	0
Reddit Inc	175,0000	-1,69%	14/07/2026	173,0000	178,0000	5.075
REDEIA CORPORACION S.A.	15,4200	0,85%	14/07/2026	15,4200	15,4200	0
REDELFI	11,24		14/07/2026	11,04	11,24	80.748
REDFISH LONGTERM CAPITAL	1,2200		14/07/2026	1,2100	1,2200	2.440
REGENERON PHARMACEUTICALS	574,0000	-0,30%	14/07/2026	572,4000	574,0000	574
Regions Financial	27,2100	0,04%	14/07/2026	27,2100	28,6500	54
RENAULT	25,910	-0,77%	14/07/2026	25,700	26,200	75.554

RENOVALO	0,4720		14/07/2026	0,4720	0,4720	2.549
REPLIGEN CORP	126,2500	-1,44%	14/07/2026	126,2500	126,2500	0
REPLY	95,85	-0,93%	14/07/2026	91,50	96,20	9.637.813
REPSOL	24,220	0,79%	14/07/2026	24,150	24,360	242.152
Republic Services	192,4000	-0,90%	14/07/2026	192,4000	192,4000	0
RES	7,6400	2,69%	14/07/2026	7,4000	8,0000	32.844
ResMed Inc	167,5500	-4,04%	14/07/2026	167,5500	167,5500	0
RETI	1,5400		14/07/2026	1,5400	1,5400	0
REVO INSURANCE	28,900	0,52%	14/07/2026	28,400	29,100	871.884
REVOLUTION MEDICINES INC	161,4500	0,94%	14/07/2026	154,1000	161,4500	12.432
REWAY GROUP	10,0000		14/07/2026	10,0000	10,0000	5.000
RH	143,0000	-2,05%	14/07/2026	143,0000	143,0000	0
RHEINMETALL	980,40	1,06%	14/07/2026	955,00	987,80	2.238.253
RIBA MUNDO TECNOLOGIA	2,0000		14/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,882	0,52%	14/07/2026	13,504	14,012	194.487
RINO PETINO	1,6100		14/07/2026	1,6100	1,6100	0
Riot Platforms	17,8260	0,64%	14/07/2026	17,2900	18,3740	14.279
RISANAMENTO	0,0153		14/07/2026	0,0149	0,0154	16.859
RIVIAN AUTOMOTIVE INC-A	15,1960	0,17%	14/07/2026	15,1960	15,3060	13.099
ROBINHOOD MARKETS	96,0900	-1,54%	14/07/2026	95,4400	97,5500	34.304
Roche Holding AG	359,8500	-2,20%	14/07/2026	354,3000	359,8500	3.599
ROCHE I	359,2000	-2,07%	14/07/2026	359,2000	359,6000	5.029
ROCKET LAB CORPORATION	70,40	2,47%	14/07/2026	68,00	72,20	272.026
ROCKET SHARING COMPANY	0,418	6,63%	14/07/2026	0,382	0,418	23.408
ROCKWELL AUTOMATION	410,40	0,51%	14/07/2026	410,40	410,40	0
ROKU	123,5200	-1,59%	14/07/2026	123,5200	123,5200	0
Rollins Inc	38,6800	-1,18%	14/07/2026	38,6800	39,0100	774
Roper Technologies	307,1000	-3,06%	14/07/2026	307,1000	307,1000	0
ROSETTI MARINO	250,0000		14/07/2026	250,0000	250,0000	0
Ross Stores Inc	193,1800	-0,50%	14/07/2026	193,1800	193,1800	0

1 2 »