Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0000	0,81%	23/09/2026	5,0000	5,0000	2.935
RADICI	0,8800	-1,12%	10:20	0,8800	0,8800	5.720
RAI WAY	4,4050	-0,68%	10:53	4,3900	4,4300	53.486
Raiffeisen Bank	64,4500	1,50%	23/09/2026	64,4500	64,4500	0
Ralph Lauren Corp	300,6000	0,33%	23/09/2026	300,6000	300,6000	0
RAMBUS INC	88,120	-3,04%	10:42	88,120	88,120	4.406
Rational AG	574,5000		23/09/2026	574,5000	595,5000	5.745
RATTI	1,0900	2,83%	23/09/2026	1,0800	1,1200	3.270
Raymond James Fin	139,7000	2,38%	23/09/2026	139,7000	139,7000	0
RCS MEDIAGROUP	0,9160	0,33%	10:28	0,9130	0,9220	47.275
RECORDATI ORD	52,9000		10:51	52,8000	52,9500	543.229
RED CAT HOLDINGS INC	5,800	-3,72%	10:08	5,800	5,800	9.860
Redcare Pharma	63,3500	0,48%	23/09/2026	63,3500	63,3500	0
Reddit Inc	132,0		10:19	132,0	132,0	2.640
REDEIA CORPORACION S.A.	15,1100	-0,66%	23/09/2026	15,1100	15,1100	0
REDELFI	11,5800	-1,19%	10:15	11,4600	11,7600	68.100
REDFISH LONGTERM CAPITAL	1,20		09:51	1,20	1,20	1.200
REGENERON PHARMACEUTICALS	698,7000	-1,24%	23/09/2026	698,7000	711,3000	1.397
Regions Financial	24,2600	-0,57%	23/09/2026	24,2600	24,2600	0
RENAULT	26,0600	-2,21%	10:38	26,0000	26,2100	30.539

RENOVALO	0,5500		23/09/2026	0,5500	0,5500	0
REPLIGEN CORP	160,0000	-2,32%	23/09/2026	160,0000	160,0000	0
REPLY	118,1000	-1,58%	10:52	118,1000	119,1000	347.981
REPSOL	31,400	1,88%	10:36	31,400	31,460	7.381
Republic Services	187,1500	-0,21%	23/09/2026	187,1500	187,1500	0
RES	7,6800	0,79%	23/09/2026	7,4800	7,7200	11.558
ResMed Inc	194,9000	-0,92%	23/09/2026	194,9000	194,9000	0
RETI	1,6200	-2,41%	23/09/2026	1,6200	1,6400	9.720
REVO INSURANCE	25,5000	3,66%	10:51	24,6000	25,6500	414.178
REVOLUTION MEDICINES INC	169,0000	-0,29%	09:00	169,0000	169,0000	338
REWAY GROUP	10,2000		09:00	10,2000	10,2000	20.400
RH	110,0000	-4,35%	23/09/2026	110,0000	110,0000	0
RHEINMETALL	984,60	-3,73%	10:54	984,60	1.005,40	964.956
RIBA MUNDO TECNOLOGIA	2,0000		23/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,7400	-4,25%	10:29	13,7400	13,9300	41.128
RINO PETINO	1,7200	3,61%	09:46	1,6800	1,7200	15.210
Riot Platforms	21,9300	1,34%	23/09/2026	21,4250	22,0900	7.237
RISANAMENTO	0,0448	-1,97%	10:45	0,0435	0,0457	538.903
RIVIAN AUTOMOTIVE INC-A	13,094	0,51%	10:38	13,094	13,094	9.559
ROBINHOOD MARKETS	106,7800	-2,05%	09:00	106,7800	106,7800	427
Roche Holding AG	383,3000	-0,74%	23/09/2026	383,3000	383,3000	0
ROCHE I	396,6000	-2,12%	23/09/2026	396,6000	397,8000	1.983
ROCKET LAB CORPORATION	60,2000	-4,75%	10:15	60,2000	61,3000	55.104
ROCKET SHARING COMPANY	0,3920	-2,00%	23/09/2026	0,3920	0,4160	16.464
ROCKWELL AUTOMATION	381,4000	2,78%	23/09/2026	381,4000	381,4000	0
ROKU	134,6200	-0,25%	23/09/2026	134,6200	134,6200	0
Rollins Inc	28,5300	-0,59%	23/09/2026	28,5300	28,5300	0
Roper Technologies	321,7000	1,51%	23/09/2026	321,7000	321,7000	0
ROSETTI MARINO	254,0000	-3,79%	10:16	254,0000	258,0000	19.250
Ross Stores Inc	205,4500	1,68%	23/09/2026	205,4500	205,4500	0

1 2 »