Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,26 3,14% Ora17:04 5,02 5,26 22.013
RADICI 0,915 1,67% Ora13:52 0,910 0,915 4.103
RAI WAY 4,7150 -0,63% Ora17:35 4,7050 4,7600 1.081.656
Raiffeisen Bank 63,350 3,01% Ora13:45 60,400 63,350 4.496
Ralph Lauren Corp 345,000 2,47% Ora11:46 345,000 345,000 3.450
RAMBUS INC 88,640 -0,23% Ora10:55 88,640 88,920 8.882
Rational AG 662,0000 -0,53% Data10/08/2026 662,0000 662,0000 0
RATTI 1,05 0,96% Ora16:08 1,00 1,05 1.964
Raymond James Fin 155,850 1,20% Ora17:27 155,300 155,850 622
RCS MEDIAGROUP 0,9380 0,32% Ora17:35 0,9320 0,9440 28.519
RECORDATI ORD 52,6500 -1,13% Ora17:35 52,6500 53,1500 10.911.441
RED CAT HOLDINGS INC 8,5720 12,85% Ora17:18 8,0420 8,6360 77.947
Redcare Pharma 62,3000 -0,95% Data10/08/2026 62,3000 62,3000 0
Reddit Inc 139,0 2,21% Ora12:05 139,0 141,0 17.667
REDEIA CORPORACION S.A. 15,3100 -1,03% Data10/08/2026 15,3100 15,3100 0
REDELFI 10,8600 -1,09% Ora17:35 10,7400 10,9800 64.430
REDFISH LONGTERM CAPITAL 1,1700 Data10/08/2026 1,1700 1,1700 0
REGENERON PHARMACEUTICALS 688,100 2,05% Ora17:11 688,100 690,300 4.821
Regions Financial 27,2000 -0,15% Data10/08/2026 27,2000 27,2000 0
RENAULT 28,7100 0,63% Ora17:35 28,4200 28,8000 156.264
RENOVALO 0,4540 6,07% Ora14:52 0,4240 0,4540 6.875
REPLIGEN CORP 141,0000 0,04% Data10/08/2026 141,0000 141,0000 0
REPLY 116,7000 -0,34% Ora17:35 116,5000 118,6000 10.097.860
REPSOL 25,750 1,74% Ora17:02 25,660 25,800 60.734
Republic Services 185,6000 -1,36% Data10/08/2026 185,6000 185,6000 0
RES 7,30 0,55% Ora17:10 7,30 7,30 4.570
ResMed Inc 190,00 -2,01% Ora17:25 190,00 190,00 760
RETI 1,57 3,29% Ora17:21 1,53 1,57 13.920
REVO INSURANCE 26,2000 -0,76% Ora17:35 25,3000 26,9000 834.986
REVOLUTION MEDICINES INC 178,0500 1,74% Ora16:59 177,9000 186,7000 39.625
REWAY GROUP 10,2000 0,99% Ora15:06 10,1000 10,2000 70.900
RH 166,0000 -1,78% Data10/08/2026 166,0000 166,0000 0
RHEINMETALL 1.147,2000 -0,07% Ora17:35 1.122,4000 1.191,8000 4.935.925
RIBA MUNDO TECNOLOGIA 2,0000 Data10/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 15,3840 4,00% Ora17:06 15,1660 15,6480 216.946
RINO PETINO 1,58 1,28% Ora16:23 1,58 1,60 22.960
Riot Platforms 17,048 -4,00% Ora16:52 17,048 17,876 25.091
RISANAMENTO 0,0289 22,46% Ora17:37 0,0237 0,0309 2.202.171
RIVIAN AUTOMOTIVE INC-A 13,768 1,09% Ora17:02 13,768 13,768 110
ROBINHOOD MARKETS 80,7000 -1,12% Ora17:26 80,1500 82,0500 143.007
Roche Holding AG 397,0000 0,48% Ora16:57 390,4500 429,1000 41.634
ROCHE I 400,6000 -0,89% Ora13:30 400,6000 440,4000 15.464
ROCKET LAB CORPORATION 70,2000 -0,43% Ora17:35 70,0000 75,2000 527.788
ROCKET SHARING COMPANY 0,398 3,11% Ora17:15 0,390 0,398 6.288
ROCKWELL AUTOMATION 379,7000 -1,35% Data10/08/2026 379,7000 379,7000 0
ROKU 135,940 3,96% Ora12:31 132,540 135,940 26.848
Rollins Inc 32,6300 4,05% Ora09:00 32,6300 32,6300 261
Roper Technologies 347,0000 0,32% Data10/08/2026 347,0000 347,0000 0
ROSETTI MARINO 250,0000 Data10/08/2026 250,0000 250,0000 0
Ross Stores Inc 224,4000 2,42% Ora17:19 224,4000 224,4000 1.795