Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,93	-0,40%	17:27	4,88	4,97	31.112
RADICI	0,910	0,55%	16:07	0,890	0,910	10.808
RAI WAY	4,7550	0,21%	17:35	4,7450	4,8050	1.425.854
Raiffeisen Bank	56,800	-1,47%	16:12	56,800	56,800	2.840
Ralph Lauren Corp	345,5000	0,12%	07/07/2026	345,5000	345,5000	0
RAMBUS INC	90,40	-11,72%	17:14	90,16	94,78	14.983
Rational AG	660,0000	-2,22%	07/07/2026	660,0000	660,0000	0
RATTI	1,0900		07/07/2026	1,0900	1,0900	0
Raymond James Fin	147,0000	1,87%	07/07/2026	147,0000	147,0000	0
RCS MEDIAGROUP	0,9540	1,81%	17:35	0,9410	0,9580	96.658
RECORDATI ORD	51,400	-0,10%	17:35	51,400	51,650	9.598.344
RED CAT HOLDINGS INC	8,1790	-7,79%	17:25	8,1200	8,9320	21.294
Redcare Pharma	70,9500		07/07/2026	70,9500	70,9500	0
Reddit Inc	178,0	-1,11%	17:11	175,0	178,0	15.287
REDEIA CORPORACION S.A.	15,2200	1,10%	29/01/2024	14,9750	15,2250	9.913.410
REDELFI	10,9000	-3,54%	17:35	10,4200	11,2800	792.970
REDFISH LONGTERM CAPITAL	1,19	-0,83%	16:55	1,18	1,20	5.970
REGENERON PHARMACEUTICALS	585,000	2,79%	17:08	585,000	585,000	1.755
Regions Financial	26,8900	-0,04%	07/07/2026	26,8900	26,8900	0
RENAULT	26,3500	0,53%	17:29	26,3500	27,0400	82.830

RENOVALO	0,4900		15:39	0,4900	0,4940	1.180
REPLIGEN CORP	120,7500	-0,78%	07/07/2026	120,7500	120,7500	0
REPLY	96,8000	-0,72%	17:35	96,8000	99,3500	8.426.307
REPSOL	22,1600	1,89%	09:20	22,1600	22,1600	22
Republic Services	192,8000	2,47%	07/07/2026	192,8000	192,8000	0
RES	8,0000	2,56%	17:00	7,7600	8,2600	39.818
ResMed Inc	191,1000	1,14%	07/07/2026	191,1000	191,1000	0
RETI	1,54	-0,65%	15:59	1,54	1,56	6.960
REVO INSURANCE	27,0000	-1,82%	17:35	27,0000	28,0000	1.145.030
REVOLUTION MEDICINES INC	165,6000	-1,16%	17:13	164,6000	170,8000	32.504
REWAY GROUP	10,0000		07/07/2026	10,0000	10,0000	0
RH	143,0000	-4,03%	07/07/2026	143,0000	143,0000	0
RHEINMETALL	1.113,400	-1,63%	17:35	1.112,400	1.145,000	2.310.530
RIBA MUNDO TECNOLOGIA	2,0000		07/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,3660	-11,40%	17:35	14,2660	15,8000	330.998
RINO PETINO	1,60	2,56%	17:28	1,60	1,60	800
Riot Platforms	18,556	-10,14%	17:35	18,290	19,846	46.437
RISANAMENTO	0,0154	-2,53%	17:35	0,0153	0,0158	11.851
RIVIAN AUTOMOTIVE INC-A	15,1740	-12,61%	16:42	15,1740	16,2140	115.713
ROBINHOOD MARKETS	99,990	-2,18%	17:35	98,980	102,600	89.811
Roche Holding AG	363,0000	-1,63%	14:48	362,9000	363,0000	10.889
ROCHE I	373,40	0,76%	16:35	373,40	374,80	18.705
ROCKET LAB CORPORATION	72,9000	-13,83%	17:35	72,9000	80,8000	267.510
ROCKET SHARING COMPANY	0,386	-3,50%	12:43	0,386	0,390	2.332
ROCKWELL AUTOMATION	426,20	1,09%	09:47	426,20	426,20	1.279
ROKU	124,6400	0,42%	07/07/2026	124,6400	124,6400	0
Rollins Inc	38,2500	2,82%	07/07/2026	38,2500	38,2500	0
Roper Technologies	330,6000	4,19%	07/07/2026	330,6000	330,6000	0
ROSETTI MARINO	256,00	0,79%	14:32	256,00	256,00	6.400
Ross Stores Inc	188,1600	-0,91%	09:00	188,1600	188,1600	188

1 2 »