Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1200	-1,54%	11:54	5,1200	5,1400	3.612
RADICI	0,8900	-0,56%	15/09/2026	0,8650	0,8900	9.790
RAI WAY	4,4700	1,59%	13:20	4,3900	4,4700	643.760
Raiffeisen Bank	64,3500	-0,77%	15/09/2026	64,3500	65,2500	1.673
Ralph Lauren Corp	289,7000	-0,45%	15/09/2026	289,7000	289,7000	0
RAMBUS INC	71,1600	1,66%	15/09/2026	69,2800	71,1600	427
Rational AG	576,5000	-0,60%	15/09/2026	576,5000	576,5000	0
RATTI	1,0600		15/09/2026	1,0600	1,0600	0
Raymond James Fin	146,1500	-2,27%	15/09/2026	146,1500	146,1500	0
RCS MEDIAGROUP	0,940	1,40%	13:13	0,932	0,940	8.662
RECORDATI ORD	52,7000	0,09%	13:15	52,5500	52,7500	2.184.794
RED CAT HOLDINGS INC	6,6740	-2,73%	15/09/2026	6,6500	6,8690	15.751
Redcare Pharma	54,5500	0,09%	15/09/2026	54,5500	54,5500	0
Reddit Inc	138,0000	-1,43%	15/09/2026	137,0000	141,0000	66.240
REDEIA CORPORACION S.A.	14,8900	1,29%	15/09/2026	14,8900	14,8900	0
REDELFI	11,2800	1,08%	13:16	11,1000	11,2800	51.894
REDFISH LONGTERM CAPITAL	1,24		12:56	1,22	1,24	17.280
REGENERON PHARMACEUTICALS	674,4000	-1,23%	15/09/2026	674,4000	692,0000	1.349
Regions Financial	25,9400	-0,31%	15/09/2026	25,9400	25,9400	0
RENAULT	28,380	-4,44%	13:16	28,250	28,490	221.734

RENOVALO	0,5850		15/09/2026	0,5850	0,5850	0
REPLIGEN CORP	150,7500	4,83%	15/09/2026	150,7500	150,7500	0
REPLY	116,0000	-0,09%	13:19	114,4000	116,0000	925.802
REPSOL	29,5000	0,34%	10:19	29,5000	29,7000	11.860
Republic Services	194,8500	-0,56%	15/09/2026	194,8500	194,8500	0
RES	7,38	-0,27%	13:18	7,28	7,46	37.143
ResMed Inc	200,3000	4,43%	15/09/2026	200,3000	200,3000	0
RETI	1,6700	-4,02%	15/09/2026	1,6600	1,7200	50.100
REVO INSURANCE	25,6000	2,40%	13:19	25,0000	25,8500	223.261
REVOLUTION MEDICINES INC	178,500	0,11%	11:03	178,500	178,500	536
REWAY GROUP	10,2000		09:00	10,2000	10,2000	5.100
RH	112,0000	-3,45%	15/09/2026	112,0000	112,0000	0
RHEINMETALL	1.023,2000	-0,47%	13:24	1.018,6000	1.043,4000	924.488
RIBA MUNDO TECNOLOGIA	2,0000		15/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,2000	1,34%	09:10	13,2000	13,2000	198
RINO PETINO	1,7500	2,34%	12:52	1,7000	1,7900	25.860
Riot Platforms	17,1500	-2,00%	09:00	17,1500	17,1500	326
RISANAMENTO	0,0449	0,22%	13:19	0,0440	0,0468	1.413.734
RIVIAN AUTOMOTIVE INC-A	13,4240	-2,71%	15/09/2026	13,3400	13,6220	102.895
ROBINHOOD MARKETS	96,3600	-0,88%	13:07	94,8500	96,3600	64.509
Roche Holding AG	383,5000	0,34%	15/09/2026	376,1000	383,5000	13.423
ROCHE I	389,0000	-2,02%	15/09/2026	387,4000	389,0000	6.224
ROCKET LAB CORPORATION	55,3000	2,60%	13:07	55,2000	55,5000	16.496
ROCKET SHARING COMPANY	0,4120		10:00	0,4120	0,4220	17.664
ROCKWELL AUTOMATION	360,8000	0,22%	15/09/2026	360,8000	360,8000	0
ROKU	135,7200	-0,12%	15/09/2026	135,7200	135,7200	0
Rollins Inc	29,7800	-2,17%	15/09/2026	29,7800	29,8500	625
Roper Technologies	331,5000	-2,96%	15/09/2026	331,5000	331,5000	0
ROSETTI MARINO	242,0000		15/09/2026	242,0000	242,0000	0
Ross Stores Inc	196,2400	-1,05%	15/09/2026	196,2400	196,2400	0

1 2 »