Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,9300 -1,40% Ora09:00 4,9300 4,9300 242
RADICI 0,8500 0,59% Data08/10/2026 0,8500 0,9200 10.200
RAI WAY 4,2050 0,36% Ora12:32 4,1900 4,2500 541.240
Raiffeisen Bank 55,7500 -3,04% Data08/10/2026 55,7500 55,7500 0
Ralph Lauren Corp 324,0000 0,87% Data08/10/2026 324,0000 324,0000 0
RAMBUS INC 98,2800 -1,29% Data08/10/2026 98,2800 99,0000 885
Rational AG 557,0000 -2,45% Data08/10/2026 542,5000 561,0000 11.140
RATTI 1,04 -0,95% Ora12:07 1,00 1,04 12.499
Raymond James Fin 139,7500 0,04% Data08/10/2026 139,7500 139,7500 0
RCS MEDIAGROUP 0,8310 0,61% Ora12:29 0,8260 0,8340 20.106
RECORDATI ORD 53,0000 Ora12:29 52,9500 53,0500 1.824.848
RED CAT HOLDINGS INC 5,2880 -1,82% Data08/10/2026 5,2880 5,5100 10.084
Redcare Pharma 72,6500 -1,02% Data08/10/2026 72,6500 74,0000 9.517
Reddit Inc 141,0 0,71% Ora12:37 139,0 141,0 14.517
REDEIA CORPORACION S.A. 14,7200 0,48% Data08/10/2026 14,6500 14,7200 15
REDELFI 11,0600 1,10% Ora11:57 10,7600 11,0800 65.784
REDFISH LONGTERM CAPITAL 1,1800 Data08/10/2026 1,1800 1,1900 8.260
REGENERON PHARMACEUTICALS 650,5000 -3,13% Data08/10/2026 650,5000 650,5000 0
Regions Financial 23,6300 -0,71% Data08/10/2026 23,6300 23,6300 0
RENAULT 26,5400 1,92% Ora10:12 26,3100 26,7800 5.658
RENOVALO 0,460 -1,71% Ora10:55 0,460 0,460 1.242
REPLIGEN CORP 143,1000 -6,41% Data08/10/2026 141,0000 145,5000 6.869
REPLY 124,7000 1,22% Ora12:27 124,6000 126,1000 1.597.146
REPSOL 29,4000 -2,55% Ora10:54 28,1500 29,8300 20.686
Republic Services 192,1000 -0,80% Data08/10/2026 192,1000 192,1000 0
RES 7,6400 -0,26% Data08/10/2026 7,5600 7,6400 9.565
ResMed Inc 199,2500 -1,94% Data08/10/2026 199,2500 199,2500 0
RETI 1,54 -2,53% Ora11:11 1,54 1,55 9.270
REVO INSURANCE 23,9000 1,06% Ora12:32 23,4000 24,1500 325.786
REVOLUTION MEDICINES INC 169,9000 3,53% Ora09:52 169,4000 169,9500 9.685
REWAY GROUP 10,2 Ora11:23 10,2 10,2 5.100
RH 100,0000 -1,96% Data08/10/2026 100,0000 100,0000 0
RHEINMETALL 928,1000 -1,56% Ora12:38 921,7000 932,4000 1.019.524
RIBA MUNDO TECNOLOGIA 2,0000 Data08/10/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 12,8080 2,64% Ora12:25 12,7940 12,8400 57.273
RINO PETINO 1,5000 Data08/10/2026 1,5000 1,5000 0
Riot Platforms 15,2600 -0,12% Ora09:08 15,2600 15,2620 4.838
RISANAMENTO 0,0354 4,12% Ora12:31 0,0327 0,0364 645.042
RIVIAN AUTOMOTIVE INC-A 12,770 1,98% Ora12:17 12,770 12,770 1.532
ROBINHOOD MARKETS 97,19 0,48% Ora12:08 97,00 97,19 14.650
Roche Holding AG 383,8500 2,36% Ora09:00 383,8500 383,8500 5.758
ROCHE I 391,6000 -0,76% Data08/10/2026 389,8000 391,6000 2.741
ROCKET LAB CORPORATION 62,1000 1,14% Ora11:10 61,7000 62,4000 139.388
ROCKET SHARING COMPANY 0,380 -1,55% Ora11:30 0,376 0,380 4.544
ROCKWELL AUTOMATION 385,3000 -2,01% Data08/10/2026 385,3000 385,3000 0
ROKU 136,9800 0,78% Data08/10/2026 136,9800 136,9800 0
Rollins Inc 28,7000 3,35% Data08/10/2026 28,4800 28,7000 54.530
Roper Technologies 317,4000 -0,78% Data08/10/2026 317,4000 327,8000 13.648
ROSETTI MARINO 236,0000 Data08/10/2026 236,0000 236,0000 0
Ross Stores Inc 200,6500 -0,17% Data08/10/2026 200,6500 200,6500 0