Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,9900	1,84%	21/07/2026	4,8400	5,0400	9.187
RADICI	0,9000		21/07/2026	0,9000	0,9000	0
RAI WAY	4,4950	-2,49%	21/07/2026	4,4950	4,6250	7.055.748
Raiffeisen Bank	53,7500	1,70%	21/07/2026	53,7500	53,7500	0
Ralph Lauren Corp	337,3000	1,20%	21/07/2026	337,3000	337,3000	0
RAMBUS INC	92,4400	0,78%	21/07/2026	92,4400	92,4400	0
Rational AG	627,0000	-0,32%	21/07/2026	627,0000	627,0000	0
RATTI	1,0200	-4,67%	21/07/2026	1,0200	1,0400	18.697
Raymond James Fin	148,4500	0,95%	21/07/2026	148,4500	148,4500	0
RCS MEDIAGROUP	0,9540	-1,14%	21/07/2026	0,9460	0,9630	61.100
RECORDATI ORD	51,3500	0,10%	21/07/2026	51,2500	51,4000	19.781.766
RED CAT HOLDINGS INC	7,3920	8,53%	21/07/2026	7,0770	7,3920	19.034
Redcare Pharma	68,5000	2,16%	21/07/2026	68,5000	68,5000	0
Reddit Inc	163,0000	0,62%	21/07/2026	157,0000	163,0000	44.010
REDEIA CORPORACION S.A.	15,4100	-0,52%	21/07/2026	15,4100	15,4100	0
REDELFI	10,9600	-0,18%	21/07/2026	10,8400	11,0200	106.981
REDFISH LONGTERM CAPITAL	1,2000	1,69%	21/07/2026	1,2000	1,2000	4.800
REGENERON PHARMACEUTICALS	589,4000	-0,52%	21/07/2026	589,4000	589,4000	0
Regions Financial	27,0200	-1,03%	21/07/2026	27,0200	27,0200	0
RENAULT	25,7600	-1,04%	21/07/2026	25,5000	25,7700	34.724

RENOVALO	0,4500	-1,32%	21/07/2026	0,4380	0,4540	540
REPLIGEN CORP	118,0000	-7,63%	21/07/2026	118,0000	118,3500	14.514
REPLY	94,6500	-3,52%	21/07/2026	93,3500	97,8000	11.452.934
REPSOL	25,0000	0,60%	21/07/2026	24,9000	25,0000	11.425
Republic Services	188,5500	-2,78%	21/07/2026	188,5500	188,5500	0
RES	7,3600	-1,87%	21/07/2026	7,3600	7,5000	18.650
ResMed Inc	171,8500	-0,49%	21/07/2026	171,8500	171,8500	0
RETI	1,5400	-0,65%	21/07/2026	1,5400	1,5400	4.620
REVO INSURANCE	27,0000	-2,53%	21/07/2026	26,6500	28,0000	995.841
REVOLUTION MEDICINES INC	158,9000	-2,19%	21/07/2026	158,9000	162,1000	24.471
REWAY GROUP	9,9500	-0,50%	21/07/2026	9,9500	10,0000	388.050
RH	158,0000	-3,66%	21/07/2026	158,0000	158,0000	0
RHEINMETALL	998,0000	0,79%	21/07/2026	985,2000	1.016,2000	3.784.416
RIBA MUNDO TECNOLOGIA	2,0000		21/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,4040	6,70%	21/07/2026	12,7520	13,4340	136.721
RINO PETINO	1,6500	1,23%	21/07/2026	1,6500	1,6500	825
Riot Platforms	18,6280	8,24%	21/07/2026	17,7940	18,6280	16.486
RISANAMENTO	0,0143	-1,38%	21/07/2026	0,0141	0,0148	27.646
RIVIAN AUTOMOTIVE INC-A	15,5140	1,56%	21/07/2026	15,2760	15,5140	4.902
ROBINHOOD MARKETS	94,3800	6,56%	21/07/2026	88,3100	94,7700	63.140
Roche Holding AG	364,4000	1,39%	21/07/2026	364,4000	364,4000	0
ROCHE I	368,6000	0,22%	21/07/2026	361,2000	368,6000	369
ROCKET LAB CORPORATION	60,5000	4,31%	21/07/2026	58,0000	60,7000	114.890
ROCKET SHARING COMPANY	0,4100		21/07/2026	0,4100	0,4100	0
ROCKWELL AUTOMATION	405,7000	0,20%	21/07/2026	405,7000	407,0000	1.217
ROKU	125,9200	-1,05%	21/07/2026	125,9200	127,5000	126
Rollins Inc	38,8200	-1,07%	21/07/2026	38,8200	38,8200	0
Roper Technologies	310,6000	-2,42%	21/07/2026	310,6000	310,6000	0
ROSETTI MARINO	250,0000		21/07/2026	250,0000	250,0000	0
Ross Stores Inc	206,3500	0,12%	21/07/2026	206,3500	206,5000	2.270

1 2 »