Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,2000	-1,52%	17:24	5,1800	5,2400	26.015
RADICI	0,9150		30/07/2026	0,9150	0,9150	0
RAI WAY	4,5300	-0,98%	17:35	4,4750	4,6450	3.903.060
Raiffeisen Bank	57,3000	-0,52%	30/07/2026	57,3000	57,3000	0
Ralph Lauren Corp	329,6000	0,80%	30/07/2026	329,6000	329,6000	0
RAMBUS INC	73,340	-4,98%	11:57	73,340	73,340	293
Rational AG	678,0000	-0,15%	30/07/2026	678,0000	678,0000	0
RATTI	1,04	-0,95%	11:11	1,01	1,04	3.200
Raymond James Fin	149,9500	-3,07%	30/07/2026	149,9500	149,9500	0
RCS MEDIAGROUP	0,925	-0,22%	17:35	0,925	0,937	93.863
RECORDATI ORD	51,500	0,19%	17:35	51,300	51,500	21.225.080
RED CAT HOLDINGS INC	6,216	2,73%	16:46	6,127	6,317	10.221
Redcare Pharma	68,6500	-0,51%	30/07/2026	68,6500	68,6500	0
Reddit Inc	155,0	-2,52%	17:28	154,0	155,0	24.001
REDEIA CORPORACION S.A.	15,2200	1,10%	29/01/2024	14,9750	15,2250	9.913.410
REDELFI	10,7800	1,13%	17:35	10,4400	10,7800	477.323
REDFISH LONGTERM CAPITAL	1,19	-0,83%	14:45	1,19	1,19	1.190
REGENERON PHARMACEUTICALS	613,100	-0,24%	15:46	613,100	641,200	4.989
Regions Financial	26,5900	-2,85%	30/07/2026	26,5900	26,5900	0
RENAULT	28,0800	0,21%	16:38	26,8800	28,2600	58.088

RENOVALO	0,4200		30/07/2026	0,4200	0,4200	0
REPLIGEN CORP	122,7000	-2,73%	30/07/2026	122,7000	122,7000	0
REPLY	109,2000	-2,06%	17:38	107,4000	115,0000	24.564.552
REPSOL	26,400	1,62%	17:18	26,300	26,440	6.573
Republic Services	182,1500	-6,40%	30/07/2026	182,1500	182,1500	0
RES	7,2200		17:35	7,2000	7,3400	32.289
ResMed Inc	179,9500	-3,92%	30/07/2026	179,9500	179,9500	0
RETI	1,5600		30/07/2026	1,5600	1,5600	0
REVO INSURANCE	25,5000	5,37%	17:35	24,0500	25,6500	2.056.354
REVOLUTION MEDICINES INC	162,2500	2,20%	30/07/2026	162,2500	162,2500	0
REWAY GROUP	10,0000		09:04	10,0000	10,0000	5.000
RH	150,0000	-0,66%	30/07/2026	150,0000	150,0000	0
RHEINMETALL	1.134,200	-1,18%	17:35	1.120,800	1.156,400	6.009.224
RIBA MUNDO TECNOLOGIA	2,0000		30/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	12,5100	4,41%	17:04	11,6000	12,6100	244.215
RINO PETINO	1,5600		30/07/2026	1,5600	1,5600	0
Riot Platforms	16,310	-13,20%	10:29	16,310	16,310	343
RISANAMENTO	0,0171	3,64%	17:35	0,0165	0,0173	82.407
RIVIAN AUTOMOTIVE INC-A	14,530	-0,98%	15:27	14,530	14,530	8.282
ROBINHOOD MARKETS	75,420	-4,50%	17:28	75,200	80,430	375.273
Roche Holding AG	365,8500	-6,67%	16:14	365,8500	385,0500	46.879
ROCHE I	386,00	-3,50%	17:35	386,00	386,00	11.580
ROCKET LAB CORPORATION	54,7000	2,05%	17:35	51,2000	55,3000	180.182
ROCKET SHARING COMPANY	0,390	-1,52%	15:39	0,390	0,390	780
ROCKWELL AUTOMATION	407,8000	1,59%	30/07/2026	407,8000	407,8000	0
ROKU	125,6800	-1,38%	30/07/2026	125,6800	125,6800	0
Rollins Inc	32,5000	-6,15%	30/07/2026	32,5000	32,5000	0
Roper Technologies	334,000	-5,11%	16:28	334,000	334,000	334
ROSETTI MARINO	250,0000		30/07/2026	250,0000	250,0000	0
Ross Stores Inc	217,0500	-1,70%	30/07/2026	217,0500	217,0500	0

1 2 »