Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,18 -0,38% Ora16:18 5,12 5,18 11.253
RADICI 0,900 Ora13:25 0,900 0,900 7.650
RAI WAY 4,6150 -0,65% Ora16:57 4,6100 4,6950 1.200.551
Raiffeisen Bank 52,300 -3,68% Ora10:53 52,300 52,300 7.740
Ralph Lauren Corp 338,2000 1,81% Data16/07/2026 338,2000 338,2000 0
RAMBUS INC 84,340 -2,65% Ora09:56 84,340 84,340 506
Rational AG 638,5000 0,79% Data16/07/2026 638,5000 638,5000 0
RATTI 1,06 -0,93% Ora15:24 1,06 1,07 2.917
Raymond James Fin 148,6500 -1,36% Data16/07/2026 148,6500 148,6500 0
RCS MEDIAGROUP 0,9500 Ora17:00 0,9320 0,9540 755.644
RECORDATI ORD 51,4000 Ora17:00 51,3500 51,5000 2.622.056
RED CAT HOLDINGS INC 6,6300 -2,21% Ora17:04 6,5000 6,7120 4.464
Redcare Pharma 68,2500 1,34% Data16/07/2026 68,2500 68,2500 0
Reddit Inc 158,0000 -5,95% Ora16:07 157,0000 159,0000 30.156
REDEIA CORPORACION S.A. 15,3400 -0,07% Data16/07/2026 15,3400 15,3400 0
REDELFI 10,9800 -1,26% Ora17:01 10,9000 11,1400 80.543
REDFISH LONGTERM CAPITAL 1,20 -0,83% Ora15:45 1,20 1,20 1.200
REGENERON PHARMACEUTICALS 599,400 0,82% Ora15:20 599,400 599,400 8.991
Regions Financial 28,2800 3,10% Data16/07/2026 28,2800 28,2800 0
RENAULT 26,100 -2,97% Ora16:42 26,100 26,790 23.973
RENOVALO 0,4400 1,85% Ora09:31 0,4400 0,4400 132
REPLIGEN CORP 130,5000 0,69% Data16/07/2026 130,5000 130,5000 0
REPLY 96,7000 -0,31% Ora17:00 95,7000 98,7000 7.603.325
REPSOL 24,350 2,83% Ora17:04 24,330 24,690 49.979
Republic Services 194,35 2,72% Ora14:29 194,35 196,20 17.521
RES 7,5600 -1,56% Ora17:00 7,5000 7,6400 13.864
ResMed Inc 176,4500 1,26% Data16/07/2026 170,0500 176,4500 3.000
RETI 1,52 -0,65% Ora14:48 1,48 1,54 18.105
REVO INSURANCE 27,1000 -6,55% Ora16:52 27,0000 28,8500 2.091.723
REVOLUTION MEDICINES INC 159,950 1,23% Ora16:17 149,400 159,950 23.692
REWAY GROUP 10,0000 Data16/07/2026 10,0000 10,0000 220.000
RH 166,0000 0,61% Data16/07/2026 166,0000 166,0000 0
RHEINMETALL 985,5000 1,98% Ora17:05 941,3000 988,9000 4.528.708
RIBA MUNDO TECNOLOGIA 2,0000 Data16/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 12,0820 -4,99% Ora17:04 11,7440 12,3020 208.635
RINO PETINO 1,6100 Data16/07/2026 1,6100 1,6100 0
Riot Platforms 16,0500 -2,43% Ora16:25 15,4620 16,0500 26.437
RISANAMENTO 0,0149 -1,32% Ora16:57 0,0146 0,0154 57.865
RIVIAN AUTOMOTIVE INC-A 14,946 Ora16:25 14,712 14,946 2.966
ROBINHOOD MARKETS 88,270 -9,10% Ora16:57 84,600 90,640 291.806
Roche Holding AG 363,9500 1,46% Ora10:22 362,8000 363,9500 4.365
ROCHE I 366,40 1,72% Ora16:54 364,60 366,40 17.506
ROCKET LAB CORPORATION 59,1000 -1,01% Ora17:05 56,0000 60,5000 265.152
ROCKET SHARING COMPANY 0,426 1,91% Ora16:50 0,390 0,426 9.752
ROCKWELL AUTOMATION 406,00 0,50% Ora16:10 406,00 406,00 4.872
ROKU 125,6800 0,77% Data16/07/2026 125,0000 125,6800 12.568
Rollins Inc 39,7000 2,24% Data16/07/2026 39,7000 39,7000 0
Roper Technologies 309,9000 1,01% Data16/07/2026 309,9000 309,9000 0
ROSETTI MARINO 250,0000 Data16/07/2026 250,0000 250,0000 0
Ross Stores Inc 203,6000 3,09% Data16/07/2026 190,9000 203,6000 204