Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,0000 0,81% Data23/09/2026 5,0000 5,0000 2.935
RADICI 0,8800 -1,12% Ora14:59 0,8800 0,8800 7.480
RAI WAY 4,3800 -1,24% Ora17:09 4,3800 4,4300 421.594
Raiffeisen Bank 64,4500 1,50% Data23/09/2026 64,4500 64,4500 0
Ralph Lauren Corp 300,6000 0,33% Data23/09/2026 300,6000 300,6000 0
RAMBUS INC 92,28 1,54% Ora15:37 88,12 92,28 8.998
Rational AG 574,5000 Data23/09/2026 574,5000 595,5000 5.745
RATTI 1,05 -3,67% Ora16:45 1,03 1,05 722
Raymond James Fin 139,7000 2,38% Data23/09/2026 139,7000 139,7000 0
RCS MEDIAGROUP 0,9020 -1,20% Ora17:06 0,9010 0,9220 136.633
RECORDATI ORD 52,9000 Ora17:07 52,8000 53,0000 2.312.511
RED CAT HOLDINGS INC 5,586 -7,27% Ora15:57 5,586 5,855 23.494
Redcare Pharma 63,3500 0,48% Data23/09/2026 63,3500 63,3500 0
Reddit Inc 134,0 1,52% Ora17:05 132,0 134,0 69.238
REDEIA CORPORACION S.A. 15,1100 -0,66% Data23/09/2026 15,1100 15,1100 0
REDELFI 11,5600 -1,37% Ora16:04 11,4600 11,7600 90.130
REDFISH LONGTERM CAPITAL 1,21 0,83% Ora16:06 1,20 1,21 2.410
REGENERON PHARMACEUTICALS 698,7000 -1,24% Data23/09/2026 698,7000 711,3000 1.397
Regions Financial 24,2600 -0,57% Data23/09/2026 24,2600 24,2600 0
RENAULT 26,4400 -0,79% Ora16:10 26,0000 26,6000 43.912
RENOVALO 0,5500 Data23/09/2026 0,5500 0,5500 0
REPLIGEN CORP 160,0000 -2,32% Data23/09/2026 160,0000 160,0000 0
REPLY 117,6000 -2,00% Ora17:09 116,9000 119,1000 1.798.882
REPSOL 31,510 2,24% Ora17:03 31,320 31,510 36.070
Republic Services 187,1500 -0,21% Data23/09/2026 187,1500 187,1500 0
RES 7,66 -0,26% Ora17:00 7,34 7,66 38.752
ResMed Inc 194,9000 -0,92% Data23/09/2026 194,9000 194,9000 0
RETI 1,6200 -2,41% Data23/09/2026 1,6200 1,6400 9.720
REVO INSURANCE 25,0500 1,83% Ora17:08 24,6000 25,6500 825.560
REVOLUTION MEDICINES INC 170,9000 0,83% Ora15:43 169,0000 170,9000 3.916
REWAY GROUP 10,2000 Ora09:00 10,2000 10,2000 20.400
RH 110,0000 -4,35% Data23/09/2026 110,0000 110,0000 0
RHEINMETALL 991,0 -3,11% Ora17:09 984,6 1.005,4 1.735.018
RIBA MUNDO TECNOLOGIA 2,0000 Data23/09/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,1820 -1,17% Ora16:48 13,6780 14,1820 139.623
RINO PETINO 1,7200 3,61% Ora14:12 1,6700 1,7200 21.970
Riot Platforms 21,7300 -1,63% Ora15:33 21,7300 21,7700 52.155
RISANAMENTO 0,0451 -1,31% Ora16:58 0,0435 0,0465 1.127.986
RIVIAN AUTOMOTIVE INC-A 13,270 1,86% Ora17:02 13,094 13,450 74.012
ROBINHOOD MARKETS 106,6400 -2,18% Ora17:06 105,0800 108,6000 146.505
Roche Holding AG 380,5500 -0,60% Ora11:18 380,5500 380,5500 1.142
ROCHE I 401,4 0,90% Ora15:57 401,4 401,4 26.894
ROCKET LAB CORPORATION 62,7000 -0,79% Ora16:53 60,2000 63,3000 109.621
ROCKET SHARING COMPANY 0,392 Ora16:16 0,386 0,392 4.680
ROCKWELL AUTOMATION 379,000 1,42% Ora15:51 379,000 379,000 1.516
ROKU 134,180 1,50% Ora14:28 134,180 134,180 1.342
Rollins Inc 28,5300 -0,59% Data23/09/2026 28,5300 28,5300 0
Roper Technologies 321,7000 1,51% Data23/09/2026 321,7000 321,7000 0
ROSETTI MARINO 254,0000 -3,79% Ora17:03 254,0000 258,0000 25.600
Ross Stores Inc 205,4500 1,68% Data23/09/2026 205,4500 205,4500 0