Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,00	0,81%	23/09/2026	5,00	5,00	2.935
RADICI	0,8900	3,49%	23/09/2026	0,8900	0,8900	1.335
RAI WAY	4,4350	-0,22%	23/09/2026	4,3850	4,4600	1.331.875
Raiffeisen Bank	64,4500	1,50%	23/09/2026	64,4500	64,4500	0
Ralph Lauren Corp	300,6000	0,33%	23/09/2026	300,6000	300,6000	0
RAMBUS INC	91,0800	0,40%	23/09/2026	90,8800	92,0000	17.305
Rational AG	574,500		23/09/2026	574,500	595,500	5.745
RATTI	1,0900	2,83%	23/09/2026	1,0800	1,1200	3.270
Raymond James Fin	139,7000	2,38%	23/09/2026	139,7000	139,7000	0
RCS MEDIAGROUP	0,9130	-1,93%	23/09/2026	0,9130	0,9300	147.691
RECORDATI ORD	52,9000	0,19%	23/09/2026	52,8500	52,9500	10.449.602
RED CAT HOLDINGS INC	6,0240	0,30%	23/09/2026	5,8950	6,1980	64.770
Redcare Pharma	63,3500	0,48%	23/09/2026	63,3500	63,3500	0
Reddit Inc	132,0	-5,04%	23/09/2026	130,0	132,0	80.784
REDEIA CORPORACION S.A.	15,1100	-0,66%	23/09/2026	15,1100	15,1100	0
REDELFI	11,7200	-0,34%	23/09/2026	11,5400	11,9600	286.730
REDFISH LONGTERM CAPITAL	1,20	-1,64%	23/09/2026	1,20	1,21	3.600
REGENERON PHARMACEUTICALS	698,7000	-1,24%	23/09/2026	698,7000	711,3000	1.397
Regions Financial	24,2600	-0,57%	23/09/2026	24,2600	24,2600	0
RENAULT	26,6500	-2,24%	23/09/2026	26,6500	27,3000	55.192

RENOVALO	0,5500		23/09/2026	0,5500	0,5500	0
REPLIGEN CORP	160,0000	-2,32%	23/09/2026	160,0000	160,0000	0
REPLY	120,0000	1,10%	23/09/2026	118,1000	120,0000	4.211.880
REPSOL	30,8300	3,77%	23/09/2026	30,3300	30,9100	119.158
Republic Services	187,1500	-0,21%	23/09/2026	187,1500	187,1500	0
RES	7,68	0,79%	23/09/2026	7,48	7,72	11.558
ResMed Inc	194,9000	-0,92%	23/09/2026	194,9000	194,9000	0
RETI	1,62	-2,41%	23/09/2026	1,62	1,64	9.720
REVO INSURANCE	24,6000	-1,99%	23/09/2026	24,5000	25,3000	628.112
REVOLUTION MEDICINES INC	168,450	-0,91%	23/09/2026	168,450	171,250	16.845
REWAY GROUP	10,2000		23/09/2026	10,2000	10,2000	0
RH	110,0000	-4,35%	23/09/2026	110,0000	110,0000	0
RHEINMETALL	1.023,400	3,20%	23/09/2026	994,700	1.025,000	2.531.892
RIBA MUNDO TECNOLOGIA	2,0000		23/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,3040	0,24%	23/09/2026	14,2040	15,5040	304.546
RINO PETINO	1,6600	-4,60%	23/09/2026	1,6400	1,7200	14.110
Riot Platforms	21,9300	1,34%	23/09/2026	21,4250	22,0900	7.237
RISANAMENTO	0,0457	-1,30%	23/09/2026	0,0445	0,0481	1.605.312
RIVIAN AUTOMOTIVE INC-A	13,212	-0,44%	23/09/2026	13,028	13,212	11.006
ROBINHOOD MARKETS	110,4600	1,43%	23/09/2026	106,9400	111,0000	168.452
Roche Holding AG	383,3000	-0,74%	23/09/2026	383,3000	383,3000	0
ROCHE I	396,60	-2,12%	23/09/2026	396,60	397,80	1.983
ROCKET LAB CORPORATION	63,2000	1,61%	23/09/2026	62,6000	64,7000	210.330
ROCKET SHARING COMPANY	0,392	-2,00%	23/09/2026	0,392	0,416	16.464
ROCKWELL AUTOMATION	381,4000	2,78%	23/09/2026	381,4000	381,4000	0
ROKU	134,6200	-0,25%	23/09/2026	134,6200	134,6200	0
Rollins Inc	28,5300	-0,59%	23/09/2026	28,5300	28,5300	0
Roper Technologies	321,7000	1,51%	23/09/2026	321,7000	321,7000	0
ROSETTI MARINO	264,00	11,86%	23/09/2026	242,00	264,00	79.200
Ross Stores Inc	205,4500	1,68%	23/09/2026	205,4500	205,4500	0

1 2 »