Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,20 Ora16:22 5,20 5,20 1.300
RADICI 0,9250 Data19/08/2026 0,9250 0,9250 0
RAI WAY 4,7100 -1,05% Ora17:35 4,6750 4,7650 1.669.846
Raiffeisen Bank 61,4000 -1,84% Data19/08/2026 61,4000 61,4000 0
Ralph Lauren Corp 325,8000 -1,45% Data19/08/2026 325,8000 325,8000 0
RAMBUS INC 77,000 -3,51% Ora16:10 77,000 77,000 2.002
Rational AG 617,0000 0,33% Data19/08/2026 617,0000 617,0000 0
RATTI 1,08 Ora17:35 1,05 1,08 985
Raymond James Fin 155,1000 -0,23% Data19/08/2026 155,1000 155,1000 0
RCS MEDIAGROUP 0,937 0,86% Ora17:35 0,923 0,942 40.099
RECORDATI ORD 53,0500 0,95% Ora17:37 52,6000 53,1000 8.893.243
RED CAT HOLDINGS INC 8,412 -6,29% Ora16:31 8,205 8,576 44.574
Redcare Pharma 62,0500 -1,90% Data19/08/2026 62,0500 62,0500 0
Reddit Inc 133,0000 -5,00% Ora17:21 131,0000 137,0000 129.538
REDEIA CORPORACION S.A. 15,1300 -0,40% Data19/08/2026 15,1300 15,1300 0
REDELFI 10,7800 0,75% Ora17:35 10,5600 10,8600 16.448
REDFISH LONGTERM CAPITAL 1,20 -0,83% Ora16:01 1,19 1,25 39.240
REGENERON PHARMACEUTICALS 704,000 1,00% Ora15:36 703,800 704,000 15.488
Regions Financial 26,6900 -2,27% Data19/08/2026 26,6900 26,6900 0
RENAULT 29,1900 2,17% Ora17:25 28,8700 29,2000 159.811
RENOVALO 0,625 -3,85% Ora17:23 0,620 0,645 5.235
REPLIGEN CORP 148,650 15,77% Ora15:30 148,650 148,650 892
REPLY 120,1000 0,59% Ora17:35 118,0000 121,1000 7.124.034
REPSOL 27,4000 -0,47% Data19/08/2026 27,4000 27,4000 0
Republic Services 191,4500 2,16% Data19/08/2026 191,4500 191,4500 0
RES 7,8200 -1,01% Ora17:23 7,8200 7,8800 8.114
ResMed Inc 195,7000 1,72% Data19/08/2026 195,7000 195,7000 0
RETI 1,69 1,20% Ora17:35 1,67 1,69 7.575
REVO INSURANCE 24,3000 Ora17:37 24,0500 25,0000 594.705
REVOLUTION MEDICINES INC 185,5000 -1,80% Ora15:33 185,5000 189,3500 6.192
REWAY GROUP 10,1 Ora14:04 10,1 10,1 5.050
RH 149,0000 -1,97% Data19/08/2026 149,0000 149,0000 0
RHEINMETALL 1.179,0000 -2,16% Ora17:28 1.172,6000 1.220,0000 4.249.854
RIBA MUNDO TECNOLOGIA 2,0000 Data19/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,8020 -3,92% Ora17:10 14,4520 15,2900 128.802
RINO PETINO 1,5500 Data19/08/2026 1,5500 1,5500 0
Riot Platforms 16,460 -2,30% Ora17:25 15,578 16,720 13.007
RISANAMENTO 0,0320 0,63% Ora17:35 0,0318 0,0339 879.038
RIVIAN AUTOMOTIVE INC-A 13,194 2,42% Ora17:05 12,752 13,194 9.406
ROBINHOOD MARKETS 83,900 4,41% Ora17:27 78,600 83,900 88.199
Roche Holding AG 393,1500 1,85% Ora15:53 385,7000 393,1500 13.211
ROCHE I 398,00 2,63% Ora16:49 392,40 398,00 87.967
ROCKET LAB CORPORATION 65,2000 -4,96% Ora17:35 63,7000 67,7000 390.974
ROCKET SHARING COMPANY 0,388 1,57% Ora09:50 0,388 0,388 776
ROCKWELL AUTOMATION 377,500 -1,80% Ora12:38 377,500 377,500 378
ROKU 136,800 2,90% Ora13:43 136,800 136,800 547
Rollins Inc 31,8100 2,02% Ora09:04 31,8100 31,8100 127
Roper Technologies 349,3000 1,63% Data19/08/2026 349,3000 349,3000 0
ROSETTI MARINO 250,0000 Data19/08/2026 250,0000 250,0000 0
Ross Stores Inc 202,0000 -1,92% Data19/08/2026 202,0000 202,0000 0