Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,10	-1,92%	11/09/2026	5,10	5,12	5.100
RADICI	0,895		11/09/2026	0,895	0,895	895
RAI WAY	4,4700	1,13%	11/09/2026	4,4000	4,4900	2.097.400
Raiffeisen Bank	66,3000	0,99%	11/09/2026	66,3000	66,3000	0
Ralph Lauren Corp	290,800	0,10%	11/09/2026	285,500	290,800	2.908
RAMBUS INC	75,000	0,62%	11/09/2026	75,000	75,080	1.500
Rational AG	587,5000	1,38%	11/09/2026	587,5000	587,5000	0
RATTI	1,06	-0,93%	11/09/2026	1,02	1,07	7.179
Raymond James Fin	148,7500	-1,13%	11/09/2026	148,7500	148,7500	0
RCS MEDIAGROUP	0,9440	-1,05%	11/09/2026	0,9320	0,9550	106.655
RECORDATI ORD	52,0000		11/09/2026	52,0000	52,2000	18.410.080
RED CAT HOLDINGS INC	6,956	-3,59%	11/09/2026	6,956	7,118	7.005
Redcare Pharma	54,5000	-0,91%	11/09/2026	54,5000	54,5000	0
Reddit Inc	134,0	0,75%	11/09/2026	134,0	135,0	45.158
REDEIA CORPORACION S.A.	14,83	-0,54%	11/09/2026	14,83	14,95	59.320
REDELFI	11,2000	-0,18%	11/09/2026	10,9800	11,3000	132.586
REDFISH LONGTERM CAPITAL	1,2000		11/09/2026	1,2000	1,2000	0
REGENERON PHARMACEUTICALS	675,1000	-1,20%	11/09/2026	675,1000	675,1000	0
Regions Financial	25,7700	0,82%	11/09/2026	25,7700	25,7700	0
RENAULT	29,4300	1,48%	11/09/2026	29,4300	29,4300	0

RENOVALO	0,5850		11/09/2026	0,5850	0,5850	0
REPLIGEN CORP	143,1500	2,69%	11/09/2026	143,1500	143,1500	0
REPLY	114,0000	1,69%	11/09/2026	110,4000	114,0000	3.970.164
REPSOL	28,890	-0,07%	11/09/2026	28,890	28,920	173
Republic Services	192,3500	0,34%	11/09/2026	192,3500	192,3500	0
RES	7,2000	1,98%	11/09/2026	7,0600	7,2000	36.605
ResMed Inc	186,4000	-1,11%	11/09/2026	186,4000	186,4000	0
RETI	1,6800	-2,89%	11/09/2026	1,6500	1,6900	52.920
REVO INSURANCE	24,6500	-1,40%	11/09/2026	24,6500	25,8000	942.493
REVOLUTION MEDICINES INC	173,9000	-1,11%	11/09/2026	173,9000	173,9000	0
REWAY GROUP	10,2000		11/09/2026	10,2000	10,2000	0
RH	115,0000	-4,17%	11/09/2026	115,0000	115,0000	0
RHEINMETALL	1.010,000	-0,67%	11/09/2026	977,600	1.028,400	3.034.040
RIBA MUNDO TECNOLOGIA	2,0000		11/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,4840	2,85%	11/09/2026	13,0580	13,4840	122.354
RINO PETINO	1,7100	0,59%	11/09/2026	1,7100	1,7700	17.100
Riot Platforms	18,920	2,54%	11/09/2026	18,512	18,920	3.841
RISANAMENTO	0,0485	10,73%	11/09/2026	0,0415	0,0486	4.042.767
RIVIAN AUTOMOTIVE INC-A	14,026	1,15%	11/09/2026	13,988	14,426	95.910
ROBINHOOD MARKETS	98,5900	0,34%	11/09/2026	95,9500	99,1800	170.068
Roche Holding AG	370,2500	-0,88%	11/09/2026	362,5500	370,2500	741
ROCHE I	383,00	-0,47%	11/09/2026	373,60	383,00	181.159
ROCKET LAB CORPORATION	54,6000		11/09/2026	53,7000	55,5000	70.161
ROCKET SHARING COMPANY	0,4000	1,01%	11/09/2026	0,3940	0,4120	13.600
ROCKWELL AUTOMATION	372,500	3,13%	11/09/2026	366,000	372,500	7.450
ROKU	133,4200	0,59%	11/09/2026	133,4200	133,4200	0
Rollins Inc	29,9400	-0,83%	11/09/2026	29,9400	29,9400	0
Roper Technologies	333,9000	-0,54%	11/09/2026	333,9000	333,9000	0
ROSETTI MARINO	242,0000		11/09/2026	242,0000	242,0000	0
Ross Stores Inc	195,5200	0,83%	11/09/2026	195,5200	195,5200	0

1 2 »