Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,2400	3,56%	13:05	5,1400	5,4600	173.977
RADICI	0,880	1,15%	10:03	0,860	0,880	2.160
RAI WAY	4,3600	0,69%	13:43	4,3300	4,3850	519.329
Raiffeisen Bank	62,000		13:22	62,000	62,000	7.626
Ralph Lauren Corp	311,0000	0,32%	29/09/2026	311,0000	314,3000	1.244
RAMBUS INC	89,8400	1,42%	29/09/2026	89,8400	89,8400	0
Rational AG	570,5000	-0,95%	29/09/2026	570,5000	570,5000	0
RATTI	1,04	-0,95%	12:06	1,04	1,04	520
Raymond James Fin	140,4000	0,18%	29/09/2026	140,4000	140,4000	0
RCS MEDIAGROUP	0,8710	0,81%	13:40	0,8700	0,9000	135.390
RECORDATI ORD	52,9500	-0,09%	13:37	52,9500	53,1000	2.275.357
RED CAT HOLDINGS INC	5,658	-0,05%	12:49	5,658	5,665	3.986
Redcare Pharma	71,0500	9,98%	29/09/2026	71,0500	71,0500	0
Reddit Inc	129,0000		11:08	129,0000	129,0000	27.219
REDEIA CORPORACION S.A.	14,8200	-0,74%	29/09/2026	14,8200	14,8200	0
REDELFI	11,4000	-0,18%	13:44	11,3200	11,6000	17.259
REDFISH LONGTERM CAPITAL	1,18	-0,84%	10:51	1,18	1,20	11.900
REGENERON PHARMACEUTICALS	658,4000	-2,14%	29/09/2026	658,4000	658,4000	0
Regions Financial	23,7100	-1,54%	29/09/2026	23,7100	23,7100	0
RENAULT	26,1600	0,62%	11:03	25,9200	26,1600	572

RENOVALO	0,5500		29/09/2026	0,5500	0,5500	0
REPLIGEN CORP	170,7000	-0,32%	29/09/2026	170,7000	170,7000	0
REPLY	115,6000	-1,62%	13:48	114,8000	117,8000	1.629.963
REPSOL	29,8000	-0,70%	13:24	29,5100	29,8000	25.794
Republic Services	186,6500	-0,77%	29/09/2026	186,6500	186,6500	0
RES	7,7600	2,65%	13:46	7,4000	7,7600	14.047
ResMed Inc	195,2500	1,38%	29/09/2026	195,2500	195,2500	0
RETI	1,6400	-0,61%	12:32	1,6200	1,6400	9.765
REVO INSURANCE	25,1500	-0,79%	13:47	25,1500	25,6000	278.734
REVOLUTION MEDICINES INC	177,3000	-1,06%	29/09/2026	176,7000	177,4000	5.319
REWAY GROUP	10,2000		29/09/2026	10,2000	10,2000	5.100
RH	108,0000	0,93%	29/09/2026	108,0000	108,0000	0
RHEINMETALL	960,2000	-0,84%	13:42	955,7000	973,6000	1.346.884
RIBA MUNDO TECNOLOGIA	2,0000		29/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,8000	-1,74%	13:15	13,8000	13,9080	8.316
RINO PETINO	1,4800	-2,63%	29/09/2026	1,4800	1,4800	2.220
Riot Platforms	18,9220	-3,06%	12:30	18,7600	18,9220	63.240
RISANAMENTO	0,0449	6,90%	13:45	0,0421	0,0461	1.134.618
RIVIAN AUTOMOTIVE INC-A	13,3400	1,23%	29/09/2026	13,0520	13,4880	31.069
ROBINHOOD MARKETS	104,920	2,96%	13:00	104,400	105,360	32.490
Roche Holding AG	366,8000	7,87%	29/09/2026	366,8000	377,9000	4.035
ROCHE I	393,6000	-0,66%	29/09/2026	393,6000	393,6000	0
ROCKET LAB CORPORATION	62,2000	-0,16%	13:01	61,7000	62,2000	10.615
ROCKET SHARING COMPANY	0,4220	-1,86%	09:25	0,4220	0,4220	1.688
ROCKWELL AUTOMATION	378,4000	0,21%	29/09/2026	378,4000	378,4000	0
ROKU	134,4600	-0,06%	29/09/2026	134,4600	134,4600	0
Rollins Inc	27,0300	2,62%	29/09/2026	27,0300	27,0300	0
Roper Technologies	307,0000	-0,52%	29/09/2026	307,0000	307,0000	0
ROSETTI MARINO	242,00	-2,42%	13:03	242,00	242,00	6.050
Ross Stores Inc	206,8000	0,44%	29/09/2026	206,8000	206,8000	0

1 2 »