Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,6600		30/06/2026	4,6600	4,6600	0
RADICI	0,9200		30/06/2026	0,9200	0,9200	0
RAI WAY	4,7300	-6,52%	09:54	4,7200	5,0600	4.207.516
Raiffeisen Bank	55,7000	-1,59%	09:05	55,7000	55,7000	3.899
Ralph Lauren Corp	352,7000	-0,59%	30/06/2026	352,7000	352,7000	0
RAMBUS INC	110,5500	6,97%	30/06/2026	110,5500	110,9500	2.432
Rational AG	641,5000	-0,85%	30/06/2026	641,5000	641,5000	0
RATTI	1,0800	-5,26%	30/06/2026	1,0600	1,1400	23.310
Raymond James Fin	135,9500	3,70%	30/06/2026	135,9500	135,9500	0
RCS MEDIAGROUP	0,935	0,11%	30/06/2026	0,935	0,952	226.433
RECORDATI ORD	51,3500	0,10%	09:50	51,3000	51,4500	422.476
RED CAT HOLDINGS INC	9,3000	9,70%	30/06/2026	9,1000	9,8300	61.306
Redcare Pharma	66,8500	-2,69%	30/06/2026	66,8500	66,8500	0
Reddit Inc	150,0000	-1,96%	30/06/2026	149,0000	154,0000	13.500
REDEIA CORPORACION S.A.	14,9600	0,34%	30/06/2026	14,9600	14,9600	0
REDELFI	11,0200	0,73%	09:43	11,0200	11,0800	4.809
REDFISH LONGTERM CAPITAL	1,1800	2,61%	30/06/2026	1,1600	1,1900	22.420
REGENERON PHARMACEUTICALS	549,8000	-0,87%	30/06/2026	549,8000	554,6000	1.100
Regions Financial	26,4300	-0,68%	30/06/2026	26,4300	26,4300	0
RENAULT	25,6100	2,36%	09:30	25,6100	25,9600	30.241

RENOVALO	0,5300		30/06/2026	0,5300	0,5300	0
REPLIGEN CORP	118,9000	-2,22%	30/06/2026	118,9000	118,9000	0
REPLY	92,3500	0,98%	09:54	91,2500	92,4500	1.011.582
REPSOL	21,9300	1,53%	30/06/2026	21,4700	21,9900	27.741
Republic Services	187,2000	-0,58%	30/06/2026	187,2000	187,2000	0
RES	7,4400	-0,80%	09:00	7,4400	7,4400	2.530
ResMed Inc	170,7000	-2,73%	30/06/2026	170,7000	174,5500	6.828
RETI	1,5700	1,95%	30/06/2026	1,5700	1,5700	7.065
REVO INSURANCE	25,9500	-1,33%	09:00	25,9500	25,9500	130
REVOLUTION MEDICINES INC	165,3000	-0,90%	09:00	165,3000	165,3000	4.959
REWAY GROUP	10,0000		30/06/2026	10,0000	10,0000	0
RH	145,0000	1,40%	30/06/2026	145,0000	145,0000	0
RHEINMETALL	1.024,8000	3,67%	09:49	999,4000	1.024,8000	1.079.190
RIBA MUNDO TECNOLOGIA	2,0000		30/06/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	16,8080	0,56%	09:00	16,8080	16,8080	67
RINO PETINO	1,5400		30/06/2026	1,5400	1,5400	0
Riot Platforms	23,6200	-2,48%	30/06/2026	23,4400	24,2600	25.037
RISANAMENTO	0,0153	0,66%	09:47	0,0153	0,0158	12.634
RIVIAN AUTOMOTIVE INC-A	14,9880	3,94%	30/06/2026	14,6700	14,9880	24.116
ROBINHOOD MARKETS	87,7200	-0,51%	09:00	87,7200	87,7200	877
Roche Holding AG	360,3000	0,15%	30/06/2026	360,3000	372,0500	10.809
ROCHE I	372,4000	-0,21%	30/06/2026	372,4000	372,4000	0
ROCKET LAB CORPORATION	87,4000	1,16%	09:24	87,0000	87,7000	24.636
ROCKET SHARING COMPANY	0,406	-1,46%	09:53	0,406	0,406	812
ROCKWELL AUTOMATION	432,8000	3,64%	30/06/2026	428,0000	432,8000	1.731
ROKU	120,6400	0,63%	30/06/2026	120,6400	120,6400	0
Rollins Inc	36,5000	-0,82%	30/06/2026	36,5000	36,5000	0
Roper Technologies	295,0000	0,89%	30/06/2026	293,3000	295,0000	1.770
ROSETTI MARINO	254,0000		30/06/2026	254,0000	254,0000	0
Ross Stores Inc	184,7400	0,26%	30/06/2026	184,7400	184,7400	0

1 2 »