Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0400	0,80%	09:04	5,0400	5,0400	1.411
RADICI	0,900		10:32	0,900	0,900	8.100
RAI WAY	4,5350	0,55%	12:59	4,5050	4,5650	781.066
Raiffeisen Bank	63,5000	0,79%	10:03	61,8000	64,3500	7.549
Ralph Lauren Corp	293,9000	-0,68%	02/09/2026	293,9000	293,9000	0
RAMBUS INC	72,2400	0,03%	02/09/2026	72,2400	72,2400	0
Rational AG	618,0000	-0,48%	02/09/2026	618,0000	618,0000	0
RATTI	1,1000	1,85%	09:17	1,1000	1,1000	550
Raymond James Fin	152,4000	1,67%	02/09/2026	152,4000	152,4000	0
RCS MEDIAGROUP	0,9290	0,32%	12:54	0,9280	0,9410	57.927
RECORDATI ORD	52,2000	0,58%	12:56	52,0000	52,3000	2.095.623
RED CAT HOLDINGS INC	7,3020	4,69%	10:16	7,2420	7,3020	4.927
Redcare Pharma	59,7500	-3,24%	02/09/2026	59,7500	59,7500	0
Reddit Inc	137,0000	3,01%	10:45	136,0000	137,0000	2.859
REDEIA CORPORACION S.A.	14,9500	-0,40%	02/09/2026	14,9500	14,9500	0
REDELFI	11,1400		12:35	11,1000	11,2800	76.102
REDFISH LONGTERM CAPITAL	1,21	1,68%	12:43	1,18	1,21	14.350
REGENERON PHARMACEUTICALS	723,5000	2,99%	02/09/2026	720,0000	723,5000	1.447
Regions Financial	25,8400	1,45%	02/09/2026	25,8400	25,8400	0
RENAULT	27,8900	0,04%	11:28	27,7300	27,8900	17.413

RENOVALO	0,5550		02/09/2026	0,5550	0,5550	0
REPLIGEN CORP	148,8500	-0,20%	02/09/2026	148,8500	148,8500	0
REPLY	122,1000	0,66%	13:00	121,4000	122,5000	1.255.178
REPSOL	28,350	1,47%	11:02	28,230	28,350	8.579
Republic Services	192,1000	0,47%	02/09/2026	192,1000	192,1000	0
RES	7,20	-1,37%	12:49	7,18	7,22	41.646
ResMed Inc	203,1000	0,69%	02/09/2026	203,1000	203,1000	0
RETI	1,7600	1,15%	11:07	1,7600	1,7700	5.295
REVO INSURANCE	24,6000	-1,20%	12:52	24,4000	25,1500	146.723
REVOLUTION MEDICINES INC	178,6000	-0,33%	02/09/2026	178,6000	181,2500	3.572
REWAY GROUP	10,2		11:01	10,2	10,2	15.300
RH	127,0000	2,42%	02/09/2026	127,0000	127,0000	0
RHEINMETALL	1.062,4000	-2,21%	13:00	1.056,0000	1.086,2000	1.556.897
RIBA MUNDO TECNOLOGIA	2,0000		02/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	12,8240	-0,23%	12:09	12,8240	13,0060	12.489
RINO PETINO	1,4600		02/09/2026	1,4600	1,4600	0
Riot Platforms	16,118	4,72%	12:38	16,118	16,118	177
RISANAMENTO	0,0316		12:59	0,0309	0,0329	612.034
RIVIAN AUTOMOTIVE INC-A	13,4220	0,22%	02/09/2026	13,3500	13,4220	6.711
ROBINHOOD MARKETS	94,9100	4,13%	11:31	94,7600	95,3200	11.120
Roche Holding AG	377,9500	3,31%	09:14	377,9500	377,9500	1.512
ROCHE I	384,60	1,85%	10:23	384,60	384,60	5.000
ROCKET LAB CORPORATION	55,3000	2,98%	11:50	55,0000	55,8000	66.628
ROCKET SHARING COMPANY	0,3760	-2,59%	02/09/2026	0,3760	0,3800	2.256
ROCKWELL AUTOMATION	366,8000	1,38%	02/09/2026	366,8000	366,8000	0
ROKU	132,720	-2,34%	12:48	132,720	134,380	26.701
Rollins Inc	31,0000	-0,03%	02/09/2026	31,0000	31,0000	0
Roper Technologies	360,6000	-0,36%	02/09/2026	360,6000	360,6000	0
ROSETTI MARINO	248,0000		02/09/2026	248,0000	248,0000	0
Ross Stores Inc	199,3000	1,41%	02/09/2026	199,3000	199,3000	0

1 2 »