Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,20		15:42	5,12	5,20	8.725
RADICI	0,890	-3,78%	12:26	0,885	0,905	11.165
RAI WAY	4,7150	0,11%	15:45	4,6950	4,7300	260.161
Raiffeisen Bank	58,400	-1,93%	14:08	58,400	58,400	876
Ralph Lauren Corp	325,8000	-1,45%	19/08/2026	325,8000	325,8000	0
RAMBUS INC	79,3200	-1,39%	19/08/2026	77,0000	79,3200	2.062
Rational AG	617,0000	0,33%	19/08/2026	617,0000	617,0000	0
RATTI	1,05	-2,78%	15:05	1,05	1,05	1.050
Raymond James Fin	155,1000	-0,23%	19/08/2026	155,1000	155,1000	0
RCS MEDIAGROUP	0,931	-0,64%	15:41	0,927	0,937	37.610
RECORDATI ORD	52,7000	-0,66%	15:47	52,7000	53,2000	2.399.623
RED CAT HOLDINGS INC	8,198	-2,54%	15:53	8,198	8,510	14.649
Redcare Pharma	62,0500	-1,90%	19/08/2026	62,0500	62,0500	0
Reddit Inc	126,0000	-5,26%	15:53	126,0000	132,0000	71.535
REDEIA CORPORACION S.A.	15,1300	-0,40%	19/08/2026	15,1300	15,1300	0
REDELFI	10,7600	-0,19%	15:32	10,6000	10,8200	24.330
REDFISH LONGTERM CAPITAL	1,22	1,67%	15:00	1,20	1,22	16.820
REGENERON PHARMACEUTICALS	712,6000	1,22%	15:47	712,6000	712,7000	5.701
Regions Financial	26,6900	-2,27%	19/08/2026	26,6900	26,6900	0
RENAULT	28,7300	-1,58%	14:04	28,7300	29,5500	61.996

RENOVALO	0,640	2,40%	15:24	0,610	0,640	375
REPLIGEN CORP	154,950	4,24%	15:50	154,950	154,950	16.270
REPLY	120,4000	0,25%	15:51	119,4000	121,0000	2.801.648
REPSOL	28,230	2,06%	15:51	27,740	28,230	60.006
Republic Services	193,00	2,88%	11:33	193,00	193,00	2.509
RES	7,8600	0,51%	15:48	7,7200	7,9800	18.346
ResMed Inc	195,7000	1,72%	19/08/2026	195,7000	195,7000	0
RETI	1,69		15:11	1,69	1,70	17.805
REVO INSURANCE	24,3500	0,21%	15:51	24,1500	24,6000	175.206
REVOLUTION MEDICINES INC	184,000	-0,81%	15:03	184,000	185,850	36.716
REWAY GROUP	10,1		10:54	10,1	10,1	10.100
RH	149,0000	-1,97%	19/08/2026	149,0000	149,0000	0
RHEINMETALL	1.171,2000	-0,66%	15:49	1.155,0000	1.178,0000	1.428.847
RIBA MUNDO TECNOLOGIA	2,0000		19/08/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,3300	-3,19%	15:30	14,3080	14,7740	19.198
RINO PETINO	1,5500		19/08/2026	1,5500	1,5500	0
Riot Platforms	17,500	6,32%	15:45	16,808	17,500	4.711
RISANAMENTO	0,0324	1,25%	15:36	0,0314	0,0331	327.951
RIVIAN AUTOMOTIVE INC-A	13,400	1,56%	13:50	13,400	13,400	281
ROBINHOOD MARKETS	82,8300	-1,28%	15:36	82,8300	86,6000	115.246
Roche Holding AG	399,6000	1,64%	15:22	390,9500	399,6500	28.272
ROCHE I	401,0	0,75%	15:19	401,0	403,6	4.021
ROCKET LAB CORPORATION	63,0000	-3,37%	15:51	63,0000	65,7000	60.566
ROCKET SHARING COMPANY	0,384	-1,03%	13:13	0,378	0,384	3.828
ROCKWELL AUTOMATION	373,500	-1,06%	11:56	373,500	373,500	374
ROKU	135,0800	-1,46%	19/08/2026	135,0800	136,8000	540
Rollins Inc	31,3800	-0,03%	19/08/2026	31,3800	31,8100	126
Roper Technologies	349,3000	1,63%	19/08/2026	349,3000	349,3000	0
ROSETTI MARINO	250,0000		19/08/2026	250,0000	250,0000	0
Ross Stores Inc	202,0000	-1,92%	19/08/2026	202,0000	202,0000	0

1 2 »