Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,2600	1,15%	11:01	5,1200	5,2600	8.072
RADICI	0,8400	-1,18%	10/11/2026	0,8400	0,8400	2.520
RAI WAY	4,1650	-0,12%	11:37	4,1500	4,1950	274.935
Raiffeisen Bank	61,9000	2,65%	10/11/2026	60,5000	63,2000	1.052
Ralph Lauren Corp	358,2000	0,28%	10/11/2026	358,2000	358,2000	0
RAMBUS INC	71,7400	0,03%	10/11/2026	71,7200	71,7400	215
Rational AG	631,5000	0,40%	10/11/2026	631,5000	657,0000	6.947
RATTI	0,9950	0,51%	10/11/2026	0,9400	0,9950	8.387
Raymond James Fin	144,500	0,42%	10:20	144,500	144,500	3.757
RCS MEDIAGROUP	0,8540	0,71%	11:23	0,8510	0,8600	17.832
RECORDATI ORD	52,9500	-0,09%	11:29	52,9000	53,0000	386.791
RED CAT HOLDINGS INC	3,7690	-4,52%	10/11/2026	3,7690	4,0835	35.417
Redcare Pharma	72,9500	0,69%	10/11/2026	72,9500	72,9500	0
Reddit Inc	86,5000	-0,57%	10/11/2026	86,5000	91,0000	337.264
REDEIA CORPORACION S.A.	15,6200	-0,32%	10/11/2026	15,6200	15,6500	312
REDELFI	11,5800	-0,17%	11:14	11,4200	11,7400	125.559
REDFISH LONGTERM CAPITAL	1,2100		10/11/2026	1,2100	1,2100	3.630
REGENERON PHARMACEUTICALS	816,8000	-0,46%	10/11/2026	816,8000	816,8000	0
Regions Financial	25,7300	-0,89%	10/11/2026	25,7300	25,7300	0
RENAULT	29,3000	-1,11%	10:37	29,3000	29,6200	103.190

RENOVALO	0,640	1,59%	09:56	0,640	0,640	192
REPLIGEN CORP	158,1000	0,48%	10/11/2026	158,1000	158,1000	0
REPLY	131,2000		11:36	130,4000	132,4000	1.165.747
REPSOL	29,5200	4,13%	11:27	29,1000	29,5200	49.943
Republic Services	221,2000	0,87%	10/11/2026	221,2000	221,2000	0
RES	7,8600	-0,51%	10/11/2026	7,7600	7,8600	5.510
ResMed Inc	207,6000	-0,62%	10/11/2026	207,6000	207,6000	0
RETI	1,5300	0,66%	10/11/2026	1,5300	1,5300	2.295
REVO INSURANCE	22,5500	0,22%	11:35	22,5500	22,9000	149.778
REVOLUTION MEDICINES INC	175,300	0,81%	10:51	175,300	175,300	1.402
RH	118,0000	-0,84%	10/11/2026	118,0000	118,0000	0
RHEINMETALL	825,3000	-3,54%	11:26	825,3000	863,7000	883.181
RIBA MUNDO TECNOLOGIA	2,0000		10/11/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	10,8900	-2,00%	11:33	10,4060	10,8900	47.605
RINO PETINO	1,4000		10/11/2026	1,4000	1,4000	0
Riot Platforms	16,804	1,60%	09:50	16,804	16,804	134
RISANAMENTO	0,0232	-0,43%	11:08	0,0232	0,0239	134.088
RIVIAN AUTOMOTIVE INC-A	12,4500	0,08%	10/11/2026	12,3300	12,4540	37.599
ROBINHOOD MARKETS	74,330	2,94%	11:02	74,330	74,420	3.272
Roche Holding AG	437,5000	3,69%	11:19	437,5000	441,3500	5.699
ROCHE I	444,6	-0,49%	10:08	444,6	444,6	5.335
ROCKET LAB CORPORATION	56,3000	5,63%	11:23	56,3000	58,3000	92.303
ROCKET SHARING COMPANY	0,3680	-0,54%	09:29	0,3680	0,3680	736
ROCKWELL AUTOMATION	353,2000	1,03%	10/11/2026	352,0000	353,2000	353
ROKU	144,5600	0,06%	06/11/2026	144,5600	144,5600	0
Rollins Inc	33,9300	0,09%	10/11/2026	33,9300	33,9300	0
Roper Technologies	421,2000	-0,05%	10/11/2026	421,2000	421,2000	0
ROSETTI MARINO	240,0000		10/11/2026	240,0000	240,0000	0
Ross Stores Inc	212,4000	0,52%	10/11/2026	212,4000	212,4000	0
ROYAL GOLD INC	248,9000	-0,04%	09:22	247,5000	249,0000	136.560

1 2 »