Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1200	-1,54%	16/09/2026	5,1200	5,2000	13.332
RADICI	0,890		16/09/2026	0,890	0,890	1.335
RAI WAY	4,4400	0,91%	16/09/2026	4,3900	4,4800	1.472.855
Raiffeisen Bank	64,4000	0,08%	16/09/2026	64,4000	64,4000	0
Ralph Lauren Corp	297,100	2,55%	16/09/2026	295,200	297,100	1.188
RAMBUS INC	71,7200	0,79%	16/09/2026	71,7200	71,7200	0
Rational AG	581,5000	0,87%	16/09/2026	581,5000	581,5000	0
RATTI	1,0600		16/09/2026	1,0600	1,0600	0
Raymond James Fin	143,7500	-1,64%	16/09/2026	143,7500	143,7500	0
RCS MEDIAGROUP	0,946	2,05%	16/09/2026	0,932	0,949	116.015
RECORDATI ORD	52,7500	0,19%	16/09/2026	52,5500	52,7500	9.744.666
RED CAT HOLDINGS INC	6,437	-3,55%	16/09/2026	6,350	6,737	45.284
Redcare Pharma	54,5500		16/09/2026	54,5500	54,5500	0
Reddit Inc	139,0	0,72%	16/09/2026	139,0	139,0	1.946
REDEIA CORPORACION S.A.	15,0000	0,74%	16/09/2026	15,0000	15,0000	0
REDELFI	11,5800	3,76%	16/09/2026	11,1000	11,6200	252.919
REDFISH LONGTERM CAPITAL	1,24	0,81%	16/09/2026	1,22	1,24	27.280
REGENERON PHARMACEUTICALS	672,5000	-0,28%	16/09/2026	672,5000	672,5000	0
Regions Financial	25,2700	-2,58%	16/09/2026	25,2700	25,2700	0
RENAULT	28,420	-4,02%	16/09/2026	28,200	28,710	400.409

RENOVALO	0,5850		16/09/2026	0,5850	0,5850	0
REPLIGEN CORP	151,450	0,46%	16/09/2026	151,450	153,450	1.666
REPLY	114,3000	-1,55%	16/09/2026	114,3000	116,0000	5.321.122
REPSOL	29,1300	-0,72%	16/09/2026	29,1000	29,7000	45.152
Republic Services	192,9500	-0,98%	16/09/2026	192,9500	192,9500	0
RES	7,54	1,89%	16/09/2026	7,28	7,54	64.557
ResMed Inc	198,0500	-1,12%	16/09/2026	198,0500	198,0500	0
RETI	1,66	-0,60%	16/09/2026	1,63	1,66	44.820
REVO INSURANCE	25,7000	2,80%	16/09/2026	25,0000	26,0500	1.029.825
REVOLUTION MEDICINES INC	172,650	-0,78%	16/09/2026	171,800	178,500	25.898
REWAY GROUP	10,2000		16/09/2026	10,2000	10,2000	5.100
RH	112,0000		16/09/2026	112,0000	112,0000	0
RHEINMETALL	1.019,4000	-0,82%	16/09/2026	1.016,0000	1.043,4000	1.178.426
RIBA MUNDO TECNOLOGIA	2,0000		16/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,0660	-0,02%	16/09/2026	13,0000	13,2000	24.342
RINO PETINO	1,7500	2,34%	16/09/2026	1,7000	1,7900	32.375
Riot Platforms	17,9100	1,97%	16/09/2026	17,1500	17,9100	13.486
RISANAMENTO	0,0433	-3,35%	16/09/2026	0,0433	0,0468	1.748.233
RIVIAN AUTOMOTIVE INC-A	13,274	-1,12%	16/09/2026	13,250	13,600	26.548
ROBINHOOD MARKETS	91,04	-6,42%	16/09/2026	90,87	96,70	307.533
Roche Holding AG	373,7500	-2,54%	16/09/2026	373,7500	373,7500	0
ROCHE I	395,60	1,70%	16/09/2026	390,60	395,60	1.187
ROCKET LAB CORPORATION	55,0000	2,04%	16/09/2026	54,9000	55,5000	141.020
ROCKET SHARING COMPANY	0,3920	-4,85%	16/09/2026	0,3920	0,4220	25.872
ROCKWELL AUTOMATION	367,5000	1,86%	16/09/2026	367,5000	367,5000	0
ROKU	135,1800	-0,40%	16/09/2026	135,1800	135,1800	0
Rollins Inc	29,7200	-0,20%	16/09/2026	29,7200	29,7200	0
Roper Technologies	329,0000	-0,75%	16/09/2026	329,0000	329,0000	0
ROSETTI MARINO	242,0000		16/09/2026	242,0000	242,0000	0
Ross Stores Inc	196,3200	0,04%	16/09/2026	196,3200	196,3200	0

1 2 »