Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1000		09:03	5,1000	5,1600	9.646
RADICI	0,8500	2,41%	21/10/2026	0,8400	0,8500	5.100
RAI WAY	4,2950	0,82%	11:34	4,2600	4,3000	127.478
Raiffeisen Bank	60,1000	5,90%	21/10/2026	60,1000	60,1000	0
Ralph Lauren Corp	338,6000	1,23%	21/10/2026	338,6000	338,6000	0
RAMBUS INC	82,8000	-0,46%	21/10/2026	82,8000	82,8000	0
Rational AG	628,0000	1,87%	21/10/2026	628,0000	628,0000	0
RATTI	0,9800	-3,92%	21/10/2026	0,9650	0,9850	98.789
Raymond James Fin	138,9500	0,11%	21/10/2026	138,9500	138,9500	0
RCS MEDIAGROUP	0,8120	-0,37%	11:08	0,8100	0,8270	14.487
RECORDATI ORD	52,9000	-0,09%	11:32	52,8500	53,0000	1.114.393
RED CAT HOLDINGS INC	4,0320	-1,04%	09:55	4,0320	4,0320	81
Redcare Pharma	78,0500	0,77%	21/10/2026	78,0500	78,0500	0
Reddit Inc	142,0000	1,43%	21/10/2026	140,0000	142,0000	2.130
REDEIA CORPORACION S.A.	14,6800	0,27%	21/10/2026	14,6800	14,6800	0
REDELFI	10,6600	0,19%	11:30	10,5000	10,7400	6.498
REDFISH LONGTERM CAPITAL	1,1600	-0,85%	21/10/2026	1,1600	1,1700	18.560
REGENERON PHARMACEUTICALS	716,1000	1,20%	21/10/2026	716,1000	716,1000	0
Regions Financial	24,9500	1,05%	21/10/2026	24,9500	24,9500	0
RENAULT	26,3200	-2,52%	10:12	26,3200	26,4500	21.132

RENOVALO	0,510	2,00%	11:38	0,510	0,510	153
REPLIGEN CORP	163,6000	2,80%	21/10/2026	163,6000	163,6000	0
REPLY	130,6000	-0,38%	11:42	129,6000	130,9000	897.341
REPSOL	29,5700	0,24%	10:06	29,3900	29,6100	21.525
Republic Services	205,3000	-0,44%	21/10/2026	205,3000	205,3000	0
RES	7,84	0,51%	10:20	7,60	7,84	3.808
ResMed Inc	219,6000	0,78%	21/10/2026	219,6000	219,6000	0
RETI	1,5300		21/10/2026	1,5300	1,5300	0
REVO INSURANCE	22,2000	-2,84%	11:32	21,9500	23,1000	225.038
REVOLUTION MEDICINES INC	177,5500	1,95%	21/10/2026	175,6500	179,0000	57.171
REWAY GROUP	10,2000		21/10/2026	10,2000	10,2000	0
RH	113,0000	5,61%	21/10/2026	113,0000	113,0000	0
RHEINMETALL	1.025,8000	0,53%	11:34	1.010,6000	1.032,4000	496.812
RIBA MUNDO TECNOLOGIA	2,0000		21/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	10,3560	-2,06%	11:18	10,3560	10,4240	6.039
RINO PETINO	1,4400		21/10/2026	1,4400	1,4400	0
Riot Platforms	11,8880	-7,37%	09:22	11,8880	11,8900	1.248
RISANAMENTO	0,0210	-6,67%	11:41	0,0204	0,0230	276.580
RIVIAN AUTOMOTIVE INC-A	11,2280	1,96%	21/10/2026	11,2020	11,2280	16.449
ROBINHOOD MARKETS	86,530	-3,53%	11:06	86,510	86,530	18.344
Roche Holding AG	417,0500	-2,27%	10:01	417,0500	426,0500	2.112
ROCHE I	431,2000	0,89%	11:23	426,6000	431,2000	44.558
ROCKET LAB CORPORATION	45,5500	-3,39%	11:26	45,4500	45,9500	30.265
ROCKET SHARING COMPANY	0,382	-2,05%	10:01	0,382	0,382	764
ROCKWELL AUTOMATION	384,0000	1,08%	21/10/2026	384,0000	384,0000	0
ROKU	139,6600	-0,07%	21/10/2026	139,6600	140,1800	24.580
Rollins Inc	29,9000	1,42%	21/10/2026	29,9000	29,9000	0
Roper Technologies	355,3000	1,69%	21/10/2026	355,3000	355,3000	0
ROSETTI MARINO	236,0000		21/10/2026	236,0000	236,0000	0
Ross Stores Inc	211,4500	-0,12%	21/10/2026	211,4500	211,4500	0

1 2 »