Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,7200	1,29%	01/07/2026	4,7200	4,7200	4.248
RADICI	0,9200		01/07/2026	0,9200	0,9200	0
RAI WAY	4,8000	-5,14%	01/07/2026	4,7200	5,0600	14.937.858
Raiffeisen Bank	54,7500	-1,71%	01/07/2026	54,7500	55,7000	3.899
Ralph Lauren Corp	353,7000	0,28%	01/07/2026	353,7000	353,7000	0
RAMBUS INC	113,7000	2,85%	01/07/2026	113,7000	113,7000	0
Rational AG	642,5000	0,16%	01/07/2026	642,5000	642,5000	0
RATTI	1,1000	1,85%	01/07/2026	1,1000	1,1300	6.577
Raymond James Fin	136,2500	0,22%	01/07/2026	136,2500	136,2500	0
RCS MEDIAGROUP	0,9420	0,75%	01/07/2026	0,9340	0,9530	169.509
RECORDATI ORD	51,3500	0,10%	01/07/2026	51,2500	51,4500	13.529.841
RED CAT HOLDINGS INC	9,7210	4,53%	01/07/2026	9,2260	9,7660	11.555
Redcare Pharma	69,1000	3,37%	01/07/2026	69,1000	69,1000	0
Reddit Inc	168,0000	12,00%	01/07/2026	159,0000	170,0000	75.085
REDEIA CORPORACION S.A.	14,9600		01/07/2026	14,9600	14,9600	0
REDELFI	10,9800	0,37%	01/07/2026	10,8200	11,0800	240.743
REDFISH LONGTERM CAPITAL	1,1700	-0,85%	01/07/2026	1,1600	1,1700	9.330
REGENERON PHARMACEUTICALS	552,5000	0,49%	01/07/2026	552,5000	552,5000	0
Regions Financial	26,9000	1,78%	01/07/2026	26,9000	26,9000	0
RENAULT	26,4000	5,60%	01/07/2026	25,6100	26,4700	84.891

RENOVALO	0,5300		01/07/2026	0,5300	0,5300	0
REPLIGEN CORP	122,8500	3,32%	01/07/2026	122,8500	122,8500	0
REPLY	96,8500	5,90%	01/07/2026	91,2500	97,7000	17.951.826
REPSOL	22,0500	0,55%	01/07/2026	21,7800	22,0500	8.408
Republic Services	188,2500	0,56%	01/07/2026	188,2500	188,2500	0
RES	7,3200	-2,40%	01/07/2026	7,3200	7,4400	19.107
ResMed Inc	176,8000	3,57%	01/07/2026	176,8000	176,8000	0
RETI	1,5700		01/07/2026	1,5700	1,5700	0
REVO INSURANCE	26,6000	1,14%	01/07/2026	25,9500	27,0000	704.280
REVOLUTION MEDICINES INC	164,7500	-0,30%	01/07/2026	160,7500	168,1000	11.574
REWAY GROUP	10,0000		01/07/2026	10,0000	10,0000	25.000
RH	147,0000	1,38%	01/07/2026	147,0000	147,0000	0
RHEINMETALL	1.050,6000	6,28%	01/07/2026	999,4000	1.056,0000	4.373.583
RIBA MUNDO TECNOLOGIA	2,0000		01/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	17,1660	2,53%	01/07/2026	16,5200	17,3000	119.245
RINO PETINO	1,5400		01/07/2026	1,5400	1,5400	0
Riot Platforms	21,8800	-7,37%	01/07/2026	21,1200	23,8800	70.298
RISANAMENTO	0,0153	0,66%	01/07/2026	0,0148	0,0158	60.146
RIVIAN AUTOMOTIVE INC-A	15,5160	3,52%	01/07/2026	15,1520	15,5160	15.010
ROBINHOOD MARKETS	94,5600	4,95%	01/07/2026	87,5800	95,0200	190.335
Roche Holding AG	357,2500	-0,85%	01/07/2026	356,2500	358,5000	17.145
ROCHE I	364,0000	-2,26%	01/07/2026	364,0000	364,0000	0
ROCKET LAB CORPORATION	92,8000	7,41%	01/07/2026	86,3000	92,8000	351.563
ROCKET SHARING COMPANY	0,3940	-4,37%	01/07/2026	0,3900	0,4180	41.484
ROCKWELL AUTOMATION	430,0000	-0,65%	01/07/2026	429,2000	439,1000	2.186
ROKU	123,8200	2,64%	01/07/2026	120,0800	123,8200	1.801
Rollins Inc	37,6100	3,04%	01/07/2026	37,6100	37,6100	0
Roper Technologies	310,7000	5,32%	01/07/2026	301,0000	310,7000	903
ROSETTI MARINO	254,0000		01/07/2026	254,0000	254,0000	0
Ross Stores Inc	185,6400	0,49%	01/07/2026	185,6400	185,6400	0

1 2 »