Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,10	2,20%	14/10/2026	5,06	5,10	61.435
RADICI	0,825	-1,20%	09:14	0,825	0,830	5.793
RAI WAY	4,225	0,48%	09:18	4,225	4,295	46.962
Raiffeisen Bank	56,7000	-1,05%	14/10/2026	56,7000	56,7000	0
Ralph Lauren Corp	336,1000	0,69%	14/10/2026	336,1000	336,1000	0
RAMBUS INC	84,7000	-1,58%	14/10/2026	84,7000	84,7000	0
Rational AG	612,0000	1,92%	14/10/2026	612,0000	612,0000	0
RATTI	0,9900	-1,00%	14/10/2026	0,9750	1,0000	23.414
Raymond James Fin	139,7500	-0,43%	14/10/2026	139,7500	139,7500	0
RCS MEDIAGROUP	0,834	-0,60%	09:16	0,834	0,837	4.782
RECORDATI ORD	53,050	0,09%	09:16	53,000	53,150	4.179.226
RED CAT HOLDINGS INC	4,2315	-7,14%	09:19	4,1740	4,2935	664
Redcare Pharma	72,1000	2,12%	14/10/2026	71,0000	72,1000	649
Reddit Inc	131,0	-3,68%	09:20	131,0	131,0	17.685
REDEIA CORPORACION S.A.	14,9000	0,07%	14/10/2026	14,9000	14,9000	0
REDELFI	11,00	0,36%	09:00	11,00	11,00	484
REDFISH LONGTERM CAPITAL	1,1800		14/10/2026	1,1800	1,1800	0
REGENERON PHARMACEUTICALS	694,0000	2,65%	14/10/2026	694,0000	694,0000	0
Regions Financial	24,0700	-0,74%	14/10/2026	24,0700	24,0700	0
RENAULT	26,670	0,49%	09:07	26,670	26,670	8.001

RENOVALO	0,555	8,82%	09:00	0,555	0,555	167
REPLIGEN CORP	160,4500	4,22%	14/10/2026	160,4500	160,4500	0
REPLY	128,30	1,10%	09:20	126,80	128,50	454.044
REPSOL	28,160	-6,29%	09:00	28,160	28,160	3.436
Republic Services	200,5000	2,01%	14/10/2026	200,5000	200,5000	0
RES	7,7800	0,52%	14/10/2026	7,6400	7,7800	19.574
ResMed Inc	210,3000		14/10/2026	210,3000	210,3000	0
RETI	1,6100	0,62%	14/10/2026	1,6100	1,6100	2.415
REVO INSURANCE	24,100	-0,82%	09:19	24,100	24,100	9.038
REVOLUTION MEDICINES INC	174,7500	2,58%	14/10/2026	166,8000	180,2000	211.098
REWAY GROUP	10,2000	-0,97%	14/10/2026	10,2000	10,3000	367.200
RH	99,5000	-3,40%	14/10/2026	99,5000	99,5000	0
RHEINMETALL	992,1	0,79%	09:17	979,4	992,2	267.517
RIBA MUNDO TECNOLOGIA	2,0000		14/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	10,212	-5,00%	09:13	10,212	10,280	12.317
RINO PETINO	1,4400		14/10/2026	1,4400	1,4400	0
Riot Platforms	13,8780	-3,03%	14/10/2026	13,8780	14,8380	39.483
RISANAMENTO	0,0337	-0,30%	09:19	0,0330	0,0346	129.355
RIVIAN AUTOMOTIVE INC-A	11,6580	-3,76%	14/10/2026	11,6580	12,0140	69.365
ROBINHOOD MARKETS	92,8400	-6,63%	14/10/2026	92,8400	99,7800	398.191
Roche Holding AG	393,1500	0,55%	09:00	393,1500	393,1500	2.359
ROCHE I	400,0000	2,77%	14/10/2026	400,0000	400,0000	0
ROCKET LAB CORPORATION	48,80	-11,27%	09:19	48,55	48,85	34.898
ROCKET SHARING COMPANY	0,372	-3,13%	09:12	0,354	0,372	10.168
ROCKWELL AUTOMATION	380,7000	-0,24%	14/10/2026	380,7000	380,7000	0
ROKU	136,7800	-0,01%	14/10/2026	136,7800	136,7800	0
Rollins Inc	29,0500	1,15%	14/10/2026	29,0500	29,0500	0
Roper Technologies	333,3000	0,51%	14/10/2026	318,0000	333,3000	3.666
ROSETTI MARINO	236,0000		14/10/2026	236,0000	236,0000	0
Ross Stores Inc	204,6000	1,01%	14/10/2026	204,6000	204,6000	0

1 2 »