Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,20		10:05	5,20	5,20	624
RADICI	0,9150		30/07/2026	0,9150	0,9150	0
RAI WAY	4,6950	3,64%	10:22	4,5350	4,7100	1.421.548
Raiffeisen Bank	57,3000	-0,52%	30/07/2026	57,3000	57,3000	0
Ralph Lauren Corp	329,6000	0,80%	30/07/2026	329,6000	329,6000	0
RAMBUS INC	77,3600	2,30%	30/07/2026	73,3400	77,3600	309
Rational AG	678,0000	-0,15%	30/07/2026	678,0000	678,0000	0
RATTI	1,0500	0,96%	09:12	1,0500	1,0500	887
Raymond James Fin	149,9500	-3,07%	30/07/2026	149,9500	149,9500	0
RCS MEDIAGROUP	0,9350	1,08%	10:25	0,9260	0,9350	20.945
RECORDATI ORD	51,4500	-0,10%	10:16	51,4000	51,5500	3.314.922
RED CAT HOLDINGS INC	6,5690	5,68%	09:00	6,5690	6,5690	808
Redcare Pharma	68,6500	-0,51%	30/07/2026	68,6500	68,6500	0
Reddit Inc	140,0000	-9,68%	10:23	138,0000	140,0000	26.006
REDEIA CORPORACION S.A.	15,2600	-0,97%	30/07/2026	15,2600	15,2600	0
REDELFI	10,7800		10:13	10,7400	10,9000	32.872
REDFISH LONGTERM CAPITAL	1,19	-0,83%	30/07/2026	1,19	1,19	1.190
REGENERON PHARMACEUTICALS	637,9000	4,05%	09:04	637,9000	637,9000	1.914
Regions Financial	26,5900	-2,85%	30/07/2026	26,5900	26,5900	0
RENAULT	27,4700	-2,17%	09:45	27,4100	27,4700	20.863

RENOVALO	0,4200		30/07/2026	0,4200	0,4200	0
REPLIGEN CORP	122,7000	-2,73%	30/07/2026	122,7000	122,7000	0
REPLY	108,3000	-0,82%	10:25	105,1000	109,4000	2.791.565
REPSOL	26,4000	0,49%	30/07/2026	26,3000	26,4400	6.574
Republic Services	182,1500	-6,40%	30/07/2026	182,1500	182,1500	0
RES	7,2200		30/07/2026	7,2000	7,3400	32.143
ResMed Inc	179,9500	-3,92%	30/07/2026	179,9500	179,9500	0
RETI	1,5600		30/07/2026	1,5600	1,5600	0
REVO INSURANCE	26,3500	3,33%	10:25	25,6000	26,3500	124.835
REVOLUTION MEDICINES INC	166,3000	4,53%	09:00	166,3000	166,3000	166
REWAY GROUP	10,2000	2,00%	09:51	10,1000	10,2000	367.100
RH	150,0000	-0,66%	30/07/2026	150,0000	150,0000	0
RHEINMETALL	1.165,4000	2,75%	10:24	1.135,6000	1.169,6000	1.150.487
RIBA MUNDO TECNOLOGIA	2,0000		30/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,2200	5,68%	10:14	12,9640	13,2200	51.539
RINO PETINO	1,5600		30/07/2026	1,5600	1,5600	0
Riot Platforms	19,1640	11,39%	30/07/2026	16,3100	19,1640	402
RISANAMENTO	0,0172	0,58%	09:06	0,0172	0,0172	34
RIVIAN AUTOMOTIVE INC-A	15,186	4,51%	10:14	14,954	15,206	79.417
ROBINHOOD MARKETS	76,0200	0,80%	09:54	75,9900	76,1200	3.573
Roche Holding AG	387,2000	5,84%	10:15	380,0000	387,2000	21.008
ROCHE I	386,00	-2,43%	30/07/2026	386,00	386,00	11.580
ROCKET LAB CORPORATION	58,5000	6,95%	10:19	57,4000	58,5000	32.893
ROCKET SHARING COMPANY	0,3900	-1,52%	30/07/2026	0,3900	0,3900	780
ROCKWELL AUTOMATION	407,8000	1,59%	30/07/2026	407,8000	407,8000	0
ROKU	125,6800	-1,38%	30/07/2026	125,6800	125,6800	0
Rollins Inc	32,5000	-6,15%	30/07/2026	32,5000	32,5000	0
Roper Technologies	331,2000	-0,84%	09:21	331,2000	331,2000	662
ROSETTI MARINO	250,0000		30/07/2026	250,0000	250,0000	0
Ross Stores Inc	217,0500	-1,70%	30/07/2026	217,0500	217,0500	0

1 2 »