Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,42	-1,12%	17:05	4,40	4,49	21.755
RADICI	0,910	0,55%	12:53	0,905	0,910	1.815
RAI WAY	6,1200	1,32%	17:16	6,0300	6,2400	3.676.279
Raiffeisen Bank	36,7600	-3,47%	02/04/2026	36,7600	36,7600	0
Ralph Lauren Corp	302,9500	-1,14%	02/04/2026	302,9500	302,9500	0

RAMBUS INC	79,840	6,68%	15:30	79,840	79,840	878
Rational AG	634,5000	-1,01%	02/04/2026	634,5000	634,5000	0
RATTI	1,1400	-4,20%	16:57	1,1400	1,2300	57.548
Raymond James Fin	124,0000		02/04/2026	124,0000	124,0000	0
RCS MEDIAGROUP	0,9490	0,85%	17:00	0,9380	0,9600	122.962
RECORDATI ORD	49,48	-1,04%	17:15	49,38	50,40	9.854.331
RED CAT HOLDINGS INC	10,6000	-5,36%	17:00	10,6000	11,4120	30.734
Redcare Pharma	37,3800	1,36%	02/04/2026	37,3800	37,3800	0
Reddit Inc	119,0	4,39%	16:31	118,0	119,0	8.669
REDEIA CORPORACION S.A.	15,0500	2,31%	02/04/2026	15,0500	15,0500	0
REDELFI	11,0000	0,55%	17:16	10,9000	11,4600	770.281
REDFISH LONGTERM CAPITAL	1,210	-1,22%	16:06	1,210	1,210	1.210
REGENERON PHARMACEUTICALS	654,300	0,66%	15:16	654,300	654,300	6.543
Regions Financial	22,6000	-1,74%	02/04/2026	22,6000	22,6000	0
RENAULT	29,400	-2,00%	17:15	29,350	30,360	133.308

RENOVALO	1,000	0,20%	14:37	1,000	1,000	900
REPLIGEN CORP	99,56	-0,06%	13:15	99,56	99,56	100
REPLY	80,7000	-1,65%	17:16	80,4500	83,5000	4.116.763
REPSOL	23,8600	-1,16%	17:14	23,8600	24,3300	68.710
Republic Services	192,9500	2,17%	02/04/2026	192,9500	192,9500	0
RES	7,0000	-1,13%	15:51	7,0000	7,1000	6.488
ResMed Inc	193,9500	0,21%	02/04/2026	193,9500	193,9500	0
RETI	1,50	1,35%	09:49	1,50	1,50	2.250
REVO INSURANCE	23,0500	-1,07%	17:16	23,0000	23,5500	545.489
REVOLUTION MEDICINES INC	87,0000	2,96%	02/04/2026	87,0000	87,0000	0
REWAY GROUP	10,1000	-1,94%	14:02	10,1000	10,3000	35.650
RH	96,7800	4,65%	16:26	95,3900	96,7800	17.021
RHEINMETALL	1.537,0000	-2,16%	17:15	1.504,6000	1.598,0000	2.079.963
RIBA MUNDO TECNOLOGIA	2,36	-5,60%	13:30	2,30	2,36	3.284
RIGETTI COMPUTING INC	11,7180	-2,84%	15:50	11,7180	12,1700	25.534
RINO PETINO	1,8200	-3,19%	09:00	1,8200	1,8200	910
Riot Platforms	11,822	6,75%	16:46	11,412	11,822	9.594
RISANAMENTO	0,0170	-5,03%	17:16	0,0162	0,0180	102.059
RIVIAN AUTOMOTIVE INC-A	12,82	-0,93%	15:46	12,82	12,82	6.448
ROBINHOOD MARKETS	58,2300	-2,20%	16:56	58,1800	61,6000	154.067
Roche Holding AG	328,5000	-9,57%	13:07	328,5000	328,5000	32.850
ROCHE I	368,0000	2,22%	09:00	368,0000	368,0000	1.104
ROCKET LAB CORPORATION	56,6000	-4,05%	17:15	55,5000	61,5000	89.496
ROCKET SHARING COMPANY	0,306	8,51%	15:48	0,292	0,310	16.304
ROCKWELL AUTOMATION	317,600	5,69%	16:57	311,000	317,600	3.773
ROKU	84,6600	1,98%	02/04/2026	84,6600	84,6600	0
Rollins Inc	46,7700	1,34%	02/04/2026	46,7700	46,7700	0
Roper Technologies	311,0000	0,32%	15:58	302,1000	311,0000	2.131
ROSETTI MARINO	254,0000		02/04/2026	254,0000	254,0000	0
Ross Stores Inc	190,7200	-2,34%	02/04/2026	190,7200	190,7200	0

1 2 »