Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,1800 -0,38% Data26/08/2026 5,1000 5,1800 7.131
RADICI 0,8750 -2,78% Data26/08/2026 0,8650 0,8900 7.480
RAI WAY 4,5850 -2,55% Data26/08/2026 4,5850 4,7200 2.022.374
Raiffeisen Bank 62,8500 1,21% Data26/08/2026 62,8500 63,0000 2.331
Ralph Lauren Corp 309,3000 -0,58% Data26/08/2026 309,3000 309,3000 0
RAMBUS INC 77,0400 0,21% Data26/08/2026 77,0400 77,0400 0
Rational AG 639,5000 0,95% Data26/08/2026 639,5000 639,5000 0
RATTI 1,0400 Data26/08/2026 1,0400 1,0400 229
Raymond James Fin 150,0000 -0,07% Data26/08/2026 150,0000 150,0000 0
RCS MEDIAGROUP 0,9310 0,32% Data26/08/2026 0,9260 0,9400 99.219
RECORDATI ORD 52,6500 -0,09% Data26/08/2026 52,6000 52,8000 11.203.223
RED CAT HOLDINGS INC 7,5920 -3,90% Data26/08/2026 7,5880 7,9400 18.053
Redcare Pharma 63,1500 1,53% Data26/08/2026 63,1500 63,1500 0
Reddit Inc 135,0000 -0,74% Data26/08/2026 135,0000 138,0000 79.852
REDEIA CORPORACION S.A. 15,2300 -0,33% Data26/08/2026 15,2300 15,2300 0
REDELFI 11,0000 1,85% Data26/08/2026 10,7200 11,0000 79.969
REDFISH LONGTERM CAPITAL 1,2100 Data26/08/2026 1,2100 1,2100 0
REGENERON PHARMACEUTICALS 702,2000 -2,38% Data26/08/2026 702,2000 702,2000 0
Regions Financial 26,4200 1,26% Data26/08/2026 26,4200 26,4200 0
RENAULT 27,1600 -0,73% Data26/08/2026 27,0000 27,4100 90.380
RENOVALO 0,6150 3,36% Data26/08/2026 0,5700 0,6150 3.948
REPLIGEN CORP 155,7500 -0,38% Data26/08/2026 155,7500 155,7500 0
REPLY 120,2000 -1,56% Data26/08/2026 120,0000 122,2000 7.199.739
REPSOL 26,8900 -0,07% Data26/08/2026 26,3900 26,8900 41.921
Republic Services 190,3500 -0,31% Data26/08/2026 190,3500 190,3500 0
RES 7,6600 -3,53% Data26/08/2026 7,4400 7,8800 79.307
ResMed Inc 201,0000 -0,89% Data26/08/2026 201,0000 201,0000 0
RETI 1,7100 0,59% Data26/08/2026 1,7100 1,7100 2.565
REVO INSURANCE 25,0500 1,01% Data26/08/2026 24,9000 25,2500 304.645
REVOLUTION MEDICINES INC 183,4500 -0,03% Data26/08/2026 173,6500 183,4500 95.787
REWAY GROUP 10,2000 0,99% Data26/08/2026 10,1000 10,2000 81.050
RH 126,0000 0,80% Data26/08/2026 126,0000 126,0000 0
RHEINMETALL 1.144,0000 2,29% Data26/08/2026 1.107,0000 1.149,8000 2.475.867
RIBA MUNDO TECNOLOGIA 2,0000 Data26/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 13,7760 -5,80% Data26/08/2026 13,7760 14,5760 80.449
RINO PETINO 1,5500 Data26/08/2026 1,5500 1,5500 0
Riot Platforms 17,8700 -1,37% Data26/08/2026 17,8700 17,8700 0
RISANAMENTO 0,0331 4,75% Data26/08/2026 0,0320 0,0350 2.058.862
RIVIAN AUTOMOTIVE INC-A 13,7760 -4,45% Data26/08/2026 13,7760 14,3340 15.271
ROBINHOOD MARKETS 94,0500 -0,53% Data26/08/2026 94,0500 95,8100 232.169
Roche Holding AG 381,1500 -2,78% Data26/08/2026 381,1500 399,9500 2.376
ROCHE I 401,6000 -1,91% Data26/08/2026 401,6000 406,4000 25.197
ROCKET LAB CORPORATION 56,7000 -2,24% Data26/08/2026 56,6000 58,1000 155.951
ROCKET SHARING COMPANY 0,3960 Data26/08/2026 0,3960 0,3960 0
ROCKWELL AUTOMATION 371,3000 0,05% Data26/08/2026 371,3000 371,3000 0
ROKU 136,5800 -0,47% Data26/08/2026 135,9800 136,5800 136
Rollins Inc 32,0400 2,69% Data26/08/2026 32,0400 32,0400 0
Roper Technologies 353,6000 0,37% Data26/08/2026 353,6000 354,5000 1.418
ROSETTI MARINO 250,0000 Data26/08/2026 250,0000 250,0000 0
Ross Stores Inc 204,3500 -0,22% Data26/08/2026 204,3500 208,0500 208