Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,2400	-0,76%	16:15	5,0600	5,3200	25.918
RADICI	0,9450		14/08/2026	0,9450	0,9450	0
RAI WAY	4,7200	-1,15%	12:08	4,7050	4,7800	331.694
Raiffeisen Bank	59,5500	-1,33%	09:32	59,5500	59,5500	179
Ralph Lauren Corp	336,7000	0,48%	14/08/2026	336,7000	336,7000	0
RAMBUS INC	85,8600	-3,14%	15:41	85,8600	86,3000	7.220
Rational AG	626,0000	-0,40%	14/08/2026	626,0000	626,0000	0
RATTI	1,1000		09:01	1,0900	1,1000	275
Raymond James Fin	157,2000	1,19%	14/08/2026	157,2000	157,2000	0
RCS MEDIAGROUP	0,9350	-0,53%	11:26	0,9310	0,9400	4.570
RECORDATI ORD	52,6500	0,29%	12:07	52,6000	52,7500	3.163.145
RED CAT HOLDINGS INC	9,5150	7,19%	17:35	9,1870	10,0000	55.112
Redcare Pharma	61,0000	-1,85%	14/08/2026	61,0000	61,0000	0
Reddit Inc	155,0000	-0,64%	09:26	155,0000	155,0000	620
REDEIA CORPORACION S.A.	15,1700	-0,72%	14/08/2026	15,1700	15,1700	0
REDELFI	10,8600	-0,18%	09:55	10,8600	10,8800	1.479
REDFISH LONGTERM CAPITAL	1,2000		14/08/2026	1,2000	1,2000	0
REGENERON PHARMACEUTICALS	694,0000	0,14%	12:13	694,0000	694,0000	4.164
Regions Financial	27,6200	-3,43%	14:51	27,6200	27,6200	28
RENAULT	28,670	0,49%	10:44	28,670	28,670	28.097

RENOVALO	0,6400	-3,03%	17:14	0,6000	0,6600	8.474
REPLIGEN CORP	143,9500	-0,14%	14/08/2026	143,9500	143,9500	0
REPLY	119,4000	-1,00%	12:09	118,5000	119,8000	957.727
REPSOL	26,790	0,11%	10:49	26,790	26,790	991
Republic Services	186,6000	-0,11%	14/08/2026	186,6000	186,6000	0
RES	7,8400	2,62%	11:59	7,6800	7,8400	27.527
ResMed Inc	195,3500	-0,13%	14/08/2026	195,3500	195,3500	0
RETI	1,6800	1,82%	10:43	1,6400	1,6800	14.925
REVO INSURANCE	25,2000	0,60%	11:56	25,0000	25,3500	8.519
REVOLUTION MEDICINES INC	176,800	1,73%	10:33	176,800	176,800	4.420
REWAY GROUP	10,1000		10:48	10,1000	10,1000	5.050
RH	157,0000		14/08/2026	157,0000	157,0000	0
RHEINMETALL	1.222,2000	2,24%	12:09	1.202,4000	1.228,0000	3.396.673
RIBA MUNDO TECNOLOGIA	2,0000		14/08/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	16,3680	0,60%	11:03	16,3680	16,4660	27.357
RINO PETINO	1,5500	1,31%	09:00	1,5500	1,5500	3.100
Riot Platforms	16,6460	2,75%	09:48	16,5080	16,6840	4.507
RISANAMENTO	0,0334	-7,73%	12:09	0,0317	0,0369	929.766
RIVIAN AUTOMOTIVE INC-A	13,2000	-4,97%	09:19	13,2000	13,2000	3.960
ROBINHOOD MARKETS	84,1300	-2,75%	16:08	84,0000	86,1100	85.439
Roche Holding AG	382,0000	-0,88%	10:20	380,2000	382,0000	4.191
ROCHE I	388,0000	-1,52%	10:05	388,0000	388,0000	1.164
ROCKET LAB CORPORATION	69,8000	2,50%	12:03	69,8000	70,7000	60.039
ROCKET SHARING COMPANY	0,3800	-4,04%	10:18	0,3680	0,3860	9.860
ROCKWELL AUTOMATION	420,8000	8,57%	14/08/2026	420,8000	420,8000	0
ROKU	135,2200	1,70%	14/08/2026	135,2200	135,2200	0
Rollins Inc	31,3400	-0,67%	14/08/2026	31,3400	31,3400	0
Roper Technologies	341,2000	1,31%	14/08/2026	341,2000	341,2000	0
ROSETTI MARINO	250,0000		14/08/2026	250,0000	250,0000	0
Ross Stores Inc	212,8000	3,65%	14/08/2026	212,8000	212,8000	0

1 2 »