Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,0600 0,40% Data26/10/2026 5,0400 5,1200 18.277
RADICI 0,8600 1,18% Data26/10/2026 0,8550 0,8600 2.580
RAI WAY 4,2750 0,23% Data26/10/2026 4,2350 4,2850 651.292
Raiffeisen Bank 54,4000 1,87% Data26/10/2026 54,4000 54,4000 0
Ralph Lauren Corp 345,4000 2,34% Data26/10/2026 345,4000 345,4000 0
RAMBUS INC 78,780 0,51% Data26/10/2026 78,780 78,780 1.970
Rational AG 619,0000 -0,16% Data26/10/2026 619,0000 619,0000 0
RATTI 0,960 -3,52% Data26/10/2026 0,960 0,960 9
Raymond James Fin 143,1500 0,81% Data26/10/2026 143,1500 143,1500 0
RCS MEDIAGROUP 0,8080 0,50% Data26/10/2026 0,8080 0,8230 79.092
RECORDATI ORD 53,000 -1,49% Data26/10/2026 52,900 53,100 11.593.379
RED CAT HOLDINGS INC 3,9845 3,21% Data26/10/2026 3,9845 3,9845 0
Redcare Pharma 78,0000 -0,57% Data26/10/2026 78,0000 78,0000 0
Reddit Inc 122,0000 -8,27% Data26/10/2026 121,0000 130,0000 64.538
REDEIA CORPORACION S.A. 15,0300 1,69% Data26/10/2026 15,0300 15,0300 0
REDELFI 10,1600 0,79% Data26/10/2026 10,0000 10,1600 44.501
REDFISH LONGTERM CAPITAL 1,16 Data26/10/2026 1,16 1,16 3.480
REGENERON PHARMACEUTICALS 714,8000 -0,63% Data26/10/2026 714,8000 714,8000 0
Regions Financial 25,6100 0,63% Data26/10/2026 25,6100 25,6100 0
RENAULT 26,2100 1,55% Data26/10/2026 25,9600 26,4800 51.450
RENOVALO 0,500 2,46% Data26/10/2026 0,490 0,510 6.000
REPLIGEN CORP 160,9000 1,39% Data26/10/2026 160,9000 160,9000 0
REPLY 129,3000 -1,22% Data26/10/2026 129,3000 132,7000 6.688.430
REPSOL 29,380 -0,61% Data26/10/2026 29,000 29,450 58.613
Republic Services 215,6000 Data26/10/2026 215,6000 215,6000 0
RES 7,6600 1,32% Data26/10/2026 7,4400 7,6600 3.976
ResMed Inc 226,1000 -0,66% Data26/10/2026 226,1000 226,1000 0
RETI 1,5300 1,32% Data26/10/2026 1,5100 1,5300 4.590
REVO INSURANCE 22,2500 1,14% Data26/10/2026 22,1500 22,4500 558.275
REVOLUTION MEDICINES INC 165,7500 -1,57% Data26/10/2026 165,7500 168,9500 19.393
REWAY GROUP 10,2000 Data26/10/2026 10,2000 10,2000 0
RH 119,0000 -4,03% Data26/10/2026 119,0000 119,0000 0
RHEINMETALL 1.035,6000 1,99% Data26/10/2026 1.017,0000 1.041,8000 1.198.189
RIBA MUNDO TECNOLOGIA 2,0000 Data26/10/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 10,3440 1,95% Data26/10/2026 10,0480 10,3920 21.216
RINO PETINO 1,40 -0,71% Data26/10/2026 1,40 1,40 5.600
Riot Platforms 11,444 1,10% Data26/10/2026 10,974 11,444 34.332
RISANAMENTO 0,0182 -9,00% Data26/10/2026 0,0180 0,0195 482.331
RIVIAN AUTOMOTIVE INC-A 10,430 -2,12% Data26/10/2026 10,416 10,430 1.043
ROBINHOOD MARKETS 83,0900 -3,25% Data26/10/2026 83,0000 84,2500 30.826
Roche Holding AG 428,5000 1,38% Data26/10/2026 428,5000 434,7000 30.424
ROCHE I 437,0000 1,86% Data26/10/2026 435,2000 437,0000 52.877
ROCKET LAB CORPORATION 48,9000 6,30% Data26/10/2026 46,3500 49,0000 81.859
ROCKET SHARING COMPANY 0,376 Data26/10/2026 0,368 0,398 6.768
ROCKWELL AUTOMATION 385,8000 1,42% Data26/10/2026 385,8000 385,8000 0
ROKU 140,6400 -1,04% Data26/10/2026 140,6400 140,6400 0
Rollins Inc 31,0400 0,26% Data26/10/2026 31,0400 31,0400 0
Roper Technologies 392,4000 0,28% Data26/10/2026 392,4000 392,4000 0
ROSETTI MARINO 236,0000 Data26/10/2026 236,0000 236,0000 0
Ross Stores Inc 210,9000 2,70% Data26/10/2026 210,9000 210,9000 0