Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,10 1,19% Ora10:37 5,10 5,10 173
RADICI 0,9000 1,12% Ora10:24 0,8950 0,9000 4.943
RAI WAY 4,7400 -0,73% Ora11:47 4,7300 4,7800 251.305
Raiffeisen Bank 64,6500 1,97% Data06/08/2026 63,1500 66,5000 15.257
Ralph Lauren Corp 334,1000 -0,33% Data06/08/2026 334,1000 342,9000 52.788
RAMBUS INC 87,1400 1,04% Data06/08/2026 81,4200 87,1400 8.714
Rational AG 661,5000 -2,86% Data06/08/2026 661,5000 661,5000 0
RATTI 1,05 Ora11:27 1,05 1,05 13
Raymond James Fin 155,0500 -0,64% Data06/08/2026 155,0500 155,0500 0
RCS MEDIAGROUP 0,9370 0,75% Ora11:34 0,9320 0,9380 6.471
RECORDATI ORD 53,1500 0,95% Ora11:44 52,6000 53,2000 3.300.811
RED CAT HOLDINGS INC 7,3510 -3,28% Ora09:57 7,2250 7,3660 8.523
Redcare Pharma 62,7000 -1,34% Data06/08/2026 62,7000 62,7000 0
Reddit Inc 132,0000 0,76% Ora09:16 132,0000 132,0000 6.600
REDEIA CORPORACION S.A. 15,4700 1,11% Data06/08/2026 15,4700 15,4800 526
REDELFI 11,0200 -1,61% Ora11:24 10,8600 11,2000 58.548
REDFISH LONGTERM CAPITAL 1,18 Ora10:07 1,18 1,18 1.180
REGENERON PHARMACEUTICALS 665,800 0,29% Ora11:27 665,800 665,800 1.997
Regions Financial 27,3900 -1,26% Data06/08/2026 27,3900 27,3900 0
RENAULT 28,2100 -2,05% Ora11:21 27,9500 28,8000 39.003
RENOVALO 0,4100 Data06/08/2026 0,4100 0,4100 1.230
REPLIGEN CORP 139,1500 4,31% Data06/08/2026 139,1500 139,1500 0
REPLY 117,5000 1,12% Ora11:52 116,7000 118,8000 5.975.976
REPSOL 25,5100 0,04% Ora09:27 25,5100 25,6200 12.149
Republic Services 185,200 -4,71% Ora11:21 180,300 185,200 1.106
RES 7,26 -0,27% Ora10:39 7,26 7,26 1.815
ResMed Inc 195,1000 1,46% Data06/08/2026 193,9000 195,1000 195
RETI 1,5200 -2,56% Ora09:55 1,5200 1,5300 11.460
REVO INSURANCE 26,6500 5,96% Ora11:48 25,1500 26,8500 463.752
REVOLUTION MEDICINES INC 172,9500 2,73% Data06/08/2026 171,4500 174,6000 20.754
REWAY GROUP 10,2000 Data06/08/2026 10,2000 10,2000 0
RH 166,0000 -2,35% Data06/08/2026 166,0000 166,0000 0
RHEINMETALL 1.155,2000 0,68% Ora11:53 1.148,4000 1.208,4000 5.430.431
RIBA MUNDO TECNOLOGIA 2,0000 Data06/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,2200 -2,47% Ora11:32 14,0140 14,2220 35.493
RINO PETINO 1,5600 Data06/08/2026 1,5600 1,5600 0
Riot Platforms 19,3480 0,40% Data06/08/2026 18,4480 19,3480 8.339
RISANAMENTO 0,0212 3,41% Ora11:42 0,0209 0,0220 369.214
RIVIAN AUTOMOTIVE INC-A 13,514 -0,41% Ora10:10 13,514 13,514 6.757
ROBINHOOD MARKETS 79,330 -0,58% Ora11:17 79,330 79,380 46.260
Roche Holding AG 390,6500 -0,71% Data06/08/2026 390,6500 390,6500 0
ROCHE I 392,8000 -0,30% Data06/08/2026 388,6000 395,2000 57.742
ROCKET LAB CORPORATION 68,2000 1,19% Ora11:45 67,0000 68,2000 94.432
ROCKET SHARING COMPANY 0,3800 -2,56% Ora09:30 0,3800 0,3820 1.524
ROCKWELL AUTOMATION 385,6000 -1,63% Data06/08/2026 385,6000 386,5000 386
ROKU 130,7600 2,69% Ora09:13 130,7600 130,7600 11.768
Rollins Inc 31,9600 -0,34% Data06/08/2026 31,9600 31,9600 0
Roper Technologies 338,9000 -0,38% Data06/08/2026 338,9000 338,9000 0
ROSETTI MARINO 250,0000 Data06/08/2026 250,0000 250,0000 0
Ross Stores Inc 218,1000 -0,41% Data06/08/2026 218,1000 218,1000 0