Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1400	1,98%	11:59	5,0200	5,1400	9.156
RADICI	0,8600		28/10/2026	0,8600	0,8600	0
RAI WAY	4,2900		13:13	4,2800	4,3200	254.093
Raiffeisen Bank	56,5500	0,71%	28/10/2026	56,5500	56,5500	0
Ralph Lauren Corp	347,9000	-0,71%	28/10/2026	347,9000	347,9000	0
RAMBUS INC	79,6200	1,27%	28/10/2026	79,6200	79,6200	0
Rational AG	623,0000	0,32%	28/10/2026	623,0000	623,0000	0
RATTI	0,960	-3,03%	12:08	0,960	0,960	1.920
Raymond James Fin	140,9500	-1,09%	28/10/2026	140,9500	140,9500	0
RCS MEDIAGROUP	0,8300	1,72%	12:56	0,8200	0,8310	62.521
RECORDATI ORD	53,0000	0,09%	13:09	52,9500	53,0000	1.293.348
RED CAT HOLDINGS INC	4,4110	2,58%	11:11	4,4110	4,4475	1.772
Redcare Pharma	78,3500		28/10/2026	78,3500	78,3500	0
Reddit Inc	119,0	-3,25%	12:03	118,0	119,0	59.610
REDEIA CORPORACION S.A.	15,2200	12,32%	28/10/2026	14,8600	15,2200	3.501
REDELFI	10,4800		11:56	10,4400	10,6400	101.217
REDFISH LONGTERM CAPITAL	1,18		28/10/2026	1,18	1,18	0
REGENERON PHARMACEUTICALS	741,000	1,23%	12:01	741,000	741,000	741
Regions Financial	25,4200	-0,86%	28/10/2026	25,4200	25,4200	0
RENAULT	27,8700	6,29%	13:02	26,8500	28,4100	222.965

RENOVALO	0,5300	6,00%	28/10/2026	0,5100	0,5300	6.996
REPLIGEN CORP	165,1000	5,33%	28/10/2026	165,1000	165,1000	0
REPLY	132,7000	1,22%	13:12	130,2000	133,0000	1.473.592
REPSOL	29,4800	2,36%	13:08	28,7200	29,5000	65.174
Republic Services	211,6000	0,14%	28/10/2026	211,6000	211,6000	0
RES	7,84	-0,76%	12:01	7,72	7,84	13.222
ResMed Inc	224,9000		28/10/2026	224,9000	226,0000	17.992
RETI	1,52	1,33%	10:34	1,52	1,52	4.560
REVO INSURANCE	22,6500		11:53	22,5500	22,9000	99.341
REVOLUTION MEDICINES INC	167,3500	-0,18%	28/10/2026	167,3500	183,3500	8.368
REWAY GROUP	10,3000	0,98%	28/10/2026	10,3000	10,3000	159.650
RH	128,0000	3,23%	28/10/2026	128,0000	128,0000	0
RHEINMETALL	1.037,8000	2,51%	12:41	1.012,8000	1.042,2000	727.792
RIBA MUNDO TECNOLOGIA	2,0000		28/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	10,9280	0,29%	12:52	10,9280	11,0380	2.558
RINO PETINO	1,3900	-2,11%	28/10/2026	1,3900	1,3900	2.780
Riot Platforms	12,5160	1,59%	11:38	12,5000	12,5160	3.514
RISANAMENTO	0,0213	3,40%	13:02	0,0200	0,0221	332.061
RIVIAN AUTOMOTIVE INC-A	10,4160	-0,84%	28/10/2026	10,2740	10,4160	2.271
ROBINHOOD MARKETS	80,8500	-0,72%	10:09	80,2300	80,8500	11.690
Roche Holding AG	438,050	1,61%	11:37	430,550	438,250	10.878
ROCHE I	441,0	1,33%	12:55	441,0	443,0	19.043
ROCKET LAB CORPORATION	51,0000	-1,35%	13:07	50,9000	51,6000	37.352
ROCKET SHARING COMPANY	0,3800	-3,06%	09:16	0,3800	0,3800	3.040
ROCKWELL AUTOMATION	397,7000	1,12%	28/10/2026	397,7000	399,0000	39.770
ROKU	136,280	-2,78%	12:33	136,280	137,280	24.086
Rollins Inc	30,2100	-0,33%	28/10/2026	29,8200	30,2100	1.662
Roper Technologies	389,8000	0,28%	28/10/2026	389,2000	389,8000	3.118
ROSETTI MARINO	236,0000		28/10/2026	236,0000	236,0000	0
Ross Stores Inc	204,4000	-1,16%	28/10/2026	204,4000	204,4000	0

1 2 »