Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1800		27/08/2026	5,1800	5,1800	0
RADICI	0,895	2,29%	14:36	0,895	0,895	1.343
RAI WAY	4,5250	-1,31%	17:35	4,5100	4,5800	2.277.152
Raiffeisen Bank	61,9500	-1,43%	27/08/2026	61,9500	61,9500	0
Ralph Lauren Corp	303,7000	-1,81%	27/08/2026	303,7000	303,7000	0
RAMBUS INC	77,9400	1,17%	27/08/2026	77,9400	77,9400	0
Rational AG	631,0000	-1,33%	27/08/2026	631,0000	631,0000	0
RATTI	1,0800	3,85%	14:28	1,0400	1,0800	1.237
Raymond James Fin	150,9500	0,63%	27/08/2026	150,9500	150,9500	0
RCS MEDIAGROUP	0,9300	-0,11%	17:35	0,9300	0,9430	40.665
RECORDATI ORD	52,6500		17:35	52,5500	52,7500	16.504.018
RED CAT HOLDINGS INC	7,980	5,17%	16:45	7,668	7,980	16.158
Redcare Pharma	63,650	-3,63%	12:01	63,650	63,650	12.730
Reddit Inc	136,0	-1,45%	16:06	135,0	136,0	46.200
REDEIA CORPORACION S.A.	15,1900	-0,26%	27/08/2026	15,1900	15,1900	0
REDELFI	11,2200	2,00%	17:35	11,0000	11,3400	339.913
REDFISH LONGTERM CAPITAL	1,20	-0,83%	13:22	1,19	1,20	11.970
REGENERON PHARMACEUTICALS	699,8000	-0,34%	27/08/2026	699,8000	699,8000	0
Regions Financial	26,0500	-1,40%	27/08/2026	26,0500	26,0500	0
RENAULT	28,000	2,87%	16:47	27,610	28,000	75.168

RENOVALO	0,585	-4,88%	10:52	0,585	0,585	527
REPLIGEN CORP	156,7000	0,61%	27/08/2026	156,7000	156,7000	0
REPLY	123,0000	2,33%	17:35	121,0000	123,4000	7.066.291
REPSOL	26,690	-0,52%	15:43	26,690	26,690	160
Republic Services	188,4500	-1,00%	27/08/2026	188,4500	188,4500	0
RES	7,6400	-1,29%	17:00	7,5400	7,7000	17.449
ResMed Inc	202,900	2,27%	16:57	202,900	202,900	1.015
RETI	1,67	-2,34%	17:12	1,67	1,67	2.505
REVO INSURANCE	24,9500	-0,40%	17:35	24,6500	25,2000	366.397
REVOLUTION MEDICINES INC	188,100	2,81%	17:28	187,300	193,200	65.284
REWAY GROUP	10,1	-0,98%	12:13	10,1	10,1	5.050
RH	127,0000	0,79%	27/08/2026	127,0000	127,0000	0
RHEINMETALL	1.176,0000	2,80%	17:35	1.142,0000	1.185,0000	3.037.070
RIBA MUNDO TECNOLOGIA	2,0000		27/08/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,1300	2,57%	17:35	13,7600	14,2540	207.429
RINO PETINO	1,50	-3,23%	10:49	1,50	1,50	750
Riot Platforms	18,298	0,99%	17:35	18,140	18,520	7.106
RISANAMENTO	0,0330	-0,30%	17:35	0,0318	0,0355	878.592
RIVIAN AUTOMOTIVE INC-A	14,0040	1,63%	09:30	14,0020	14,0040	14.003
ROBINHOOD MARKETS	95,6600	0,69%	17:14	93,7300	96,1200	25.829
Roche Holding AG	392,3000	-0,75%	15:44	391,0000	392,3000	13.303
ROCHE I	397,80	-2,12%	15:30	397,20	397,80	4.770
ROCKET LAB CORPORATION	56,9000	0,35%	17:35	56,3000	58,3000	321.323
ROCKET SHARING COMPANY	0,394	-0,51%	15:40	0,394	0,394	1.576
ROCKWELL AUTOMATION	371,2000	-0,03%	27/08/2026	371,2000	371,2000	0
ROKU	135,9000	-0,06%	11:06	135,0200	135,9000	16.772
Rollins Inc	31,270	-3,22%	13:58	31,270	31,270	1.001
Roper Technologies	362,500	2,26%	17:04	362,500	362,500	1.813
ROSETTI MARINO	250,0000		27/08/2026	250,0000	250,0000	0
Ross Stores Inc	199,0600	-2,59%	27/08/2026	199,0600	199,0600	0

1 2 »