Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,2000	1,56%	10/09/2026	5,1600	5,2000	38.220
RADICI	0,8950		10/09/2026	0,8950	0,8950	0
RAI WAY	4,4200	0,80%	10/09/2026	4,4000	4,4500	849.710
Raiffeisen Bank	65,6500	0,84%	10/09/2026	65,6500	65,6500	0
Ralph Lauren Corp	290,5000	-0,85%	10/09/2026	290,5000	290,5000	0
RAMBUS INC	74,5400	-0,32%	10/09/2026	74,5400	75,7000	894
Rational AG	579,5000	-1,86%	10/09/2026	579,5000	579,5000	0
RATTI	1,0700		10/09/2026	1,0300	1,0700	418
Raymond James Fin	150,4500	-0,46%	10/09/2026	150,4500	152,1000	301
RCS MEDIAGROUP	0,9540	-3,05%	10/09/2026	0,9320	0,9790	307.526
RECORDATI ORD	52,0000		10/09/2026	51,9000	52,1000	22.484.748
RED CAT HOLDINGS INC	7,2150	0,88%	10/09/2026	6,7990	7,4030	29.040
Redcare Pharma	55,0000	0,27%	10/09/2026	55,0000	55,0000	0
Reddit Inc	133,0000	4,72%	10/09/2026	127,0000	134,0000	124.488
REDEIA CORPORACION S.A.	14,9100		10/09/2026	14,9100	14,9100	0
REDELFI	11,2200	-0,53%	10/09/2026	11,1200	11,3800	200.939
REDFISH LONGTERM CAPITAL	1,2000	1,69%	10/09/2026	1,1800	1,2100	28.800
REGENERON PHARMACEUTICALS	683,3000	-1,29%	10/09/2026	683,3000	683,3000	0
Regions Financial	25,5600	-0,70%	10/09/2026	25,5600	25,5600	0
RENAULT	29,0000	-1,06%	10/09/2026	29,0000	29,0000	0

RENOVALO	0,5850	-2,50%	10/09/2026	0,5850	0,5850	527
REPLIGEN CORP	139,4000	-3,53%	10/09/2026	139,4000	139,4000	0
REPLY	112,1000	-0,88%	10/09/2026	110,6000	113,1000	12.591.184
REPSOL	28,9100	0,21%	10/09/2026	28,8500	29,2000	24.313
Republic Services	191,7000	0,87%	10/09/2026	191,7000	191,7000	0
RES	7,0600	-2,49%	10/09/2026	7,0200	7,2400	142.330
ResMed Inc	188,5000	-0,32%	10/09/2026	188,5000	188,5000	0
RETI	1,7300	1,17%	10/09/2026	1,7300	1,7300	2.595
REVO INSURANCE	25,0000	0,81%	10/09/2026	24,8500	26,0000	1.263.025
REVOLUTION MEDICINES INC	175,8500	-2,44%	10/09/2026	175,8500	175,8500	0
REWAY GROUP	10,2000		10/09/2026	10,2000	10,2000	193.800
RH	120,0000	-0,83%	10/09/2026	120,0000	120,0000	0
RHEINMETALL	1.016,8000	0,83%	10/09/2026	989,6000	1.021,2000	1.563.838
RIBA MUNDO TECNOLOGIA	2,0000		10/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,1100	0,06%	10/09/2026	12,8280	13,2120	143.201
RINO PETINO	1,7000	-0,58%	10/09/2026	1,6000	1,7900	34.850
Riot Platforms	18,4520	-2,05%	10/09/2026	18,2020	18,8380	4.927
RISANAMENTO	0,0438	6,31%	10/09/2026	0,0415	0,0450	3.404.917
RIVIAN AUTOMOTIVE INC-A	13,8660	-0,53%	10/09/2026	13,8660	13,8660	0
ROBINHOOD MARKETS	98,2600	-2,09%	10/09/2026	96,9200	100,0000	265.990
Roche Holding AG	373,5500	-7,45%	10/09/2026	362,0000	373,5500	10.459
ROCHE I	384,8000	1,21%	10/09/2026	373,2000	384,8000	2.694
ROCKET LAB CORPORATION	54,6000	-0,73%	10/09/2026	53,3000	55,8000	141.032
ROCKET SHARING COMPANY	0,3960		10/09/2026	0,3840	0,3960	4.752
ROCKWELL AUTOMATION	361,2000	-1,69%	10/09/2026	361,2000	361,2000	0
ROKU	132,6400	0,88%	10/09/2026	128,1400	132,6400	60.882
Rollins Inc	30,1900	1,89%	10/09/2026	30,1900	30,1900	0
Roper Technologies	335,7000	-0,44%	10/09/2026	335,1000	335,7000	336
ROSETTI MARINO	242,0000		10/09/2026	242,0000	242,0000	0
Ross Stores Inc	193,9200	-0,60%	10/09/2026	193,3600	193,9200	582

1 2 »