Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,7500	-2,26%	15/10/2025	4,7500	5,0400	139.769
RADICI	1,0400	0,97%	15/10/2025	1,0100	1,0400	15.080
RADNET INC	66,0000	5,60%	15/10/2025	66,0000	66,0000	0
RAI WAY	5,9700	0,67%	15/10/2025	5,9500	6,0100	1.579.047
Raiffeisen Bank	29,8400	0,61%	15/10/2025	29,8400	30,6000	1.969
Ralph Lauren Corp	276,4000	1,13%	15/10/2025	276,4000	276,4000	0
RAMBUS INC	83,7200	1,70%	15/10/2025	83,7200	83,7200	0
Rational AG	658,0000	0,30%	15/10/2025	658,0000	658,0000	0
RATTI	1,5300		15/10/2025	1,5200	1,5300	2.219
Raymond James Fin	142,0000	1,43%	15/10/2025	142,0000	142,0000	0

RCS MEDIAGROUP	1,0400		15/10/2025	1,0240	1,0420	55.842
RECORDATI ORD	51,3500	-0,77%	15/10/2025	51,2000	51,7500	14.223.231
RED CAT HOLDINGS INC	12,8000	3,23%	15/10/2025	12,8000	13,7000	163.610
Redcare Pharma	87,6000	1,86%	15/10/2025	87,6000	87,6000	0
Reddit Inc	173,0000	-1,70%	15/10/2025	173,0000	177,0000	692
REDEIA CORPORACION S.A.	16,8300	0,72%	15/10/2025	16,8300	16,8300	0
REDELFI	8,5900	1,06%	15/10/2025	8,5400	8,6500	38.561
REDFISH LONGTERM CAPITAL	1,2700	-1,93%	15/10/2025	1,2650	1,2950	7.620
REGENERON PHARMACEUTICALS	501,4000	3,51%	15/10/2025	491,8000	501,4000	6.518
Regions Financial	21,6000	0,93%	15/10/2025	21,6000	21,6000	0
RENAULT	33,4900	-0,71%	15/10/2025	33,4700	34,2400	61.923
RENOVALO	1,5450	1,98%	15/10/2025	1,4500	1,5450	18.077
REPLIGEN CORP	128,6000	1,66%	15/10/2025	128,6000	128,6000	0
REPLY	118,9000	0,51%	15/10/2025	118,8000	120,4000	7.159.088
REPSOL	14,5250	-0,03%	15/10/2025	14,5250	14,5250	0
Republic Services	192,1000	-0,34%	15/10/2025	192,1000	192,1000	0
RES	7,2000	-2,17%	15/10/2025	7,2000	7,3600	21.506
ResMed Inc	232,6000	0,22%	15/10/2025	232,6000	232,6000	0
RETI	1,5400		15/10/2025	1,5100	1,5400	32.340
REVO INSURANCE	18,1800	-2,26%	15/10/2025	18,1600	18,8000	282.608
REVOLUTION MEDICINES INC	42,0000	0,96%	15/10/2025	42,0000	42,0000	0
Revvity Inc	79,6200	4,63%	15/10/2025	79,6200	79,6200	0
REWAY GROUP	11,5500	2,67%	15/10/2025	11,3500	12,3000	173.250
RH	155,1200	-0,55%	15/10/2025	155,1200	155,1200	0
RHEINMETALL	1.737,5000	-5,57%	15/10/2025	1.735,0000	1.865,5000	8.129.763
RIBA MUNDO TECNOLOGIA	3,0600		15/10/2025	2,9600	3,0600	1.836
RINO PETINO	2,3010		15/10/2025	2,3010	2,3010	0
Riot Platforms	19,3720	2,49%	15/10/2025	18,6400	19,6760	47.500
RISANAMENTO	0,0207	-1,43%	15/10/2025	0,0207	0,0214	90.239
RIVIAN AUTOMOTIVE INC-A	11,6800	5,61%	15/10/2025	11,4200	11,6800	12
ROBINHOOD MARKETS	118,8600	-0,37%	15/10/2025	117,2200	119,8800	217.633
Roche Holding AG	302,0000	-1,31%	15/10/2025	302,0000	312,0000	16.006
ROCHE I	312,0000	-2,50%	15/10/2025	312,0000	320,0000	1.560
ROCKET LAB CORPORATION	60,4800	5,00%	15/10/2025	56,5100	63,3000	148.176
ROCKET SHARING COMPANY	0,2920	-1,35%	15/10/2025	0,2920	0,3100	22.776
ROCKWELL AUTOMATION	301,2000	1,21%	15/10/2025	301,2000	301,2000	0
ROKU	83,7200	3,46%	15/10/2025	82,1200	83,7200	4.437
Rollins Inc	48,4300	-0,94%	15/10/2025	48,4300	48,4300	0
Roper Technologies	438,9000	0,64%	15/10/2025	438,9000	438,9000	0
ROSETTI MARINO	272,0000	-9,33%	15/10/2025	272,0000	272,0000	27.200

1 2 »