Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,65	-0,43%	17:35	4,62	4,65	11.056
RADICI	1,0000		15:52	0,9950	1,0300	24.108
RAI WAY	6,0500	0,33%	17:35	5,9900	6,0500	2.184.618
Raiffeisen Bank	46,5600	2,24%	15/04/2026	46,5600	46,5600	0
Ralph Lauren Corp	311,6000	-2,32%	15/04/2026	311,6000	311,6000	0
RAMBUS INC	100,950	-1,37%	15:30	100,950	100,950	1.312
Rational AG	678,0000	-1,02%	15/04/2026	678,0000	678,0000	0
RATTI	1,2400	3,33%	17:35	1,1700	1,2400	54.197
Raymond James Fin	130,1000	-0,15%	15/04/2026	130,1000	130,1000	0
RCS MEDIAGROUP	0,9860	1,02%	17:35	0,9720	0,9890	225.720
RECORDATI ORD	50,1500	0,30%	17:35	50,0000	50,8500	19.198.960
RED CAT HOLDINGS INC	11,2720	4,45%	17:18	10,9800	11,4580	25.153
Redcare Pharma	43,3000	6,81%	15/04/2026	43,3000	43,3000	0
Reddit Inc	138,0	5,34%	17:18	138,0	139,0	10.221
REDEIA CORPORACION S.A.	15,1100	-0,40%	15/04/2026	15,1100	15,1100	0
REDELFI	11,3600	2,16%	17:35	11,1000	11,5200	827.825
REDFISH LONGTERM CAPITAL	1,2700	4,10%	15/04/2026	1,2500	1,3500	30.480
REGENERON PHARMACEUTICALS	630,6000	-1,50%	15/04/2026	630,6000	630,6000	0
Regions Financial	24,1300	0,50%	15/04/2026	24,1300	24,1300	0
RENAULT	31,6100	1,80%	17:21	31,4700	31,6100	29.626

RENOVALO	0,980		12:41	0,980	1,000	13.932
REPLIGEN CORP	113,1000	1,03%	15/04/2026	113,1000	113,1000	0
REPLY	91,35	4,22%	17:35	88,05	91,80	26.577.102
REPSOL	21,0000	1,94%	17:18	20,3600	21,0000	73.396
Republic Services	178,2500	-0,92%	15/04/2026	178,2500	178,2500	0
RES	7,14	-0,56%	17:01	7,14	7,14	21.106
ResMed Inc	194,8500	-0,56%	15/04/2026	194,8500	194,8500	0
RETI	1,5600	-1,89%	17:23	1,5600	1,6200	38.010
REVO INSURANCE	23,1500	-1,07%	17:35	23,1500	23,7000	800.209
REVOLUTION MEDICINES INC	130,3500	3,08%	17:24	130,2000	131,1000	4.700
REWAY GROUP	10,5		16:40	10,5	10,5	15.750
RH	112,0000	1,82%	15/04/2026	112,0000	112,0000	0
RHEINMETALL	1.502,0000	-1,16%	17:35	1.488,0000	1.530,8000	1.964.511
RIBA MUNDO TECNOLOGIA	2,4600	1,65%	15:23	2,4600	2,4600	1.968
RIGETTI COMPUTING INC	16,4220	4,23%	17:29	15,5800	17,7460	371.197
RINO PETINO	1,9100	1,60%	15/04/2026	1,9000	1,9100	1.910
Riot Platforms	14,0260	-1,75%	17:35	13,9700	15,0360	51.103
RISANAMENTO	0,0173		17:35	0,0168	0,0175	27.443
RIVIAN AUTOMOTIVE INC-A	13,998	2,76%	16:50	13,998	14,040	7.224
ROBINHOOD MARKETS	73,6500	0,96%	17:29	71,5100	76,6800	894.973
Roche Holding AG	335,9000	-6,42%	17:13	335,9000	335,9000	16.795
ROCHE I	353,40	0,86%	16:52	353,40	356,60	28.785
ROCKET LAB CORPORATION	68,3000	10,70%	17:15	63,1000	69,0000	205.434
ROCKET SHARING COMPANY	0,3720	-0,53%	15:44	0,3560	0,3760	11.728
ROCKWELL AUTOMATION	341,700	0,15%	17:05	341,700	341,700	683
ROKU	92,9500	3,07%	15/04/2026	88,9600	92,9500	1.580
Rollins Inc	47,2100	1,20%	15/04/2026	47,2100	47,2100	0
Roper Technologies	309,000	9,96%	15:36	309,000	309,000	309
ROSETTI MARINO	268,0000	3,08%	12:05	262,0000	268,0000	26.450
Ross Stores Inc	189,5800		15/04/2026	189,5800	189,5800	0

1 2 »