Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,10	-0,39%	17/09/2026	5,10	5,10	612
RADICI	0,8900		17/09/2026	0,8900	0,8900	0
RAI WAY	4,4750	0,79%	17/09/2026	4,4350	4,4900	932.321
Raiffeisen Bank	61,3000	-4,81%	17/09/2026	61,3000	61,3000	0
Ralph Lauren Corp	295,200	-0,64%	17/09/2026	293,900	295,200	21.550
RAMBUS INC	74,360	3,68%	17/09/2026	73,680	74,360	14.351
Rational AG	574,5000	-1,20%	17/09/2026	574,5000	574,5000	0
RATTI	1,0600		17/09/2026	1,0600	1,0600	0
Raymond James Fin	142,4000	-0,94%	17/09/2026	142,4000	142,4000	0
RCS MEDIAGROUP	0,9490	0,32%	17/09/2026	0,9270	0,9490	84.824
RECORDATI ORD	52,750		17/09/2026	52,650	52,900	9.968.590
RED CAT HOLDINGS INC	6,3570	-1,24%	17/09/2026	6,3570	6,4250	17.094
Redcare Pharma	57,1000	4,67%	17/09/2026	57,1000	57,1000	0
Reddit Inc	132,0	-5,04%	17/09/2026	130,0	136,0	54.912
REDEIA CORPORACION S.A.	15,2200	1,10%	29/01/2024	14,9750	15,2250	9.913.410
REDELFI	11,6600	0,69%	17/09/2026	11,4000	11,6600	219.220
REDFISH LONGTERM CAPITAL	1,24		17/09/2026	1,24	1,24	12.400
REGENERON PHARMACEUTICALS	680,5000	1,19%	17/09/2026	680,5000	680,5000	0
Regions Financial	24,9400	-1,31%	17/09/2026	24,9400	24,9400	0
RENAULT	29,0200	2,11%	17/09/2026	28,9800	29,4000	142.604

RENOVALO	0,565	-3,42%	17/09/2026	0,565	0,580	1.017
REPLIGEN CORP	154,5500	2,05%	17/09/2026	154,5500	154,5500	0
REPLY	116,2000	1,66%	17/09/2026	115,1000	117,9000	6.020.903
REPSOL	29,770	2,20%	17/09/2026	29,270	29,800	22.863
Republic Services	190,6500	-1,19%	17/09/2026	190,6500	190,6500	0
RES	7,4400	-1,33%	17/09/2026	7,4000	7,5200	38.465
ResMed Inc	196,35	-0,86%	17/09/2026	196,35	196,50	393
RETI	1,62	-2,41%	17/09/2026	1,62	1,65	17.010
REVO INSURANCE	25,2000	-1,95%	17/09/2026	25,2000	26,1500	934.718
REVOLUTION MEDICINES INC	173,4000	0,43%	17/09/2026	170,7500	174,4000	18.207
REWAY GROUP	10,2000		17/09/2026	10,2000	10,2000	20.400
RH	113,0	0,89%	17/09/2026	113,0	115,0	56.500
RHEINMETALL	1.015,4000	-0,39%	17/09/2026	1.006,2000	1.035,6000	929.091
RIBA MUNDO TECNOLOGIA	2,0000		17/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,784	5,50%	17/09/2026	13,100	13,850	81.808
RINO PETINO	1,74	-0,57%	17/09/2026	1,73	1,75	10.440
Riot Platforms	18,794	4,94%	17/09/2026	18,014	18,794	16.802
RISANAMENTO	0,0469	8,31%	17/09/2026	0,0435	0,0479	2.161.845
RIVIAN AUTOMOTIVE INC-A	13,830	4,19%	17/09/2026	13,486	13,830	38.724
ROBINHOOD MARKETS	93,0000	2,15%	17/09/2026	92,4100	96,4800	141.918
Roche Holding AG	382,0000	2,21%	17/09/2026	374,0500	382,0000	3.056
ROCHE I	391,8000	-0,96%	17/09/2026	389,2000	391,8000	1.959
ROCKET LAB CORPORATION	57,9000	5,27%	17/09/2026	56,3000	59,1000	119.911
ROCKET SHARING COMPANY	0,4220	7,65%	17/09/2026	0,3980	0,4220	6.752
ROCKWELL AUTOMATION	362,900	-1,25%	17/09/2026	362,900	369,600	2.903
ROKU	134,2800	-0,67%	17/09/2026	134,2800	134,2800	0
Rollins Inc	29,0000	-2,42%	17/09/2026	29,0000	29,0000	0
Roper Technologies	327,2000	-0,55%	17/09/2026	327,2000	327,2000	0
ROSETTI MARINO	242,0000		17/09/2026	242,0000	242,0000	0
Ross Stores Inc	199,6200	1,68%	17/09/2026	199,6200	199,6200	0

1 2 »