Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,50	0,45%	11:09	4,44	4,50	23.730
RADICI	0,915	-4,19%	11:21	0,915	0,915	915
RAI WAY	5,8700	-0,68%	13:26	5,7900	5,9100	787.026
Raiffeisen Bank	37,5400	-2,39%	19/03/2026	37,5400	37,5400	0
Ralph Lauren Corp	295,9000	-1,24%	19/03/2026	295,9000	295,9000	0

RAMBUS INC	80,0000	-0,72%	19/03/2026	78,7400	80,0000	1.840
Rational AG	661,0000	-2,00%	19/03/2026	661,0000	661,0000	0
RATTI	1,08	0,93%	10:46	1,08	1,08	216
Raymond James Fin	124,0000	-0,80%	19/03/2026	124,0000	124,0000	0
RCS MEDIAGROUP	0,9170	-0,22%	13:26	0,9070	0,9340	64.310
RECORDATI ORD	44,8800	0,90%	13:32	44,2800	45,0000	8.665.380
RED CAT HOLDINGS INC	12,9500	3,60%	12:33	12,9500	13,4000	30.749
Redcare Pharma	32,2200	-7,41%	19/03/2026	32,2200	32,2200	0
Reddit Inc	120,0000	-4,76%	19/03/2026	119,0000	123,0000	28.560
REDEIA CORPORACION S.A.	14,9100	-1,00%	19/03/2026	14,9100	14,9100	0
REDELFI	10,7200	-0,19%	12:29	10,5200	10,7400	36.821
REDFISH LONGTERM CAPITAL	1,140		19/03/2026	1,135	1,140	4.560
REGENERON PHARMACEUTICALS	637,4000	-2,33%	19/03/2026	637,4000	637,4000	0
Regions Financial	22,0000		19/03/2026	22,0000	22,0000	0
RENAULT	27,6500	0,36%	11:56	27,5100	27,9500	25.373

RENOVALO	1,1650		19/03/2026	1,1650	1,1650	0
REPLIGEN CORP	104,2000	2,26%	19/03/2026	104,2000	104,2000	0
REPLY	79,5000	-2,15%	13:31	78,7500	82,1000	6.660.071
REPSOL	24,8000		12:09	24,0000	24,8000	23.944
Republic Services	193,1500	-0,82%	19/03/2026	193,1500	193,1500	0
RES	7,0000	-2,23%	11:47	6,8600	7,1600	15.939
ResMed Inc	197,9000	-1,59%	19/03/2026	197,9000	197,9000	0
RETI	1,4800	-1,99%	09:24	1,4800	1,5100	6.705
REVO INSURANCE	23,0000	3,37%	13:06	21,4500	23,2000	1.153.717
REVOLUTION MEDICINES INC	86,5000	1,76%	19/03/2026	86,5000	86,5000	0
REWAY GROUP	11,10	-1,33%	09:44	11,10	11,10	5.550
RH	115,8200	0,49%	19/03/2026	115,8200	115,8200	0
RHEINMETALL	1.548,5000	-0,74%	13:29	1.515,5000	1.577,0000	1.543.530
RIBA MUNDO TECNOLOGIA	2,5800		19/03/2026	2,5800	2,5800	0
RIGETTI COMPUTING INC	13,200	-2,22%	12:08	13,200	13,200	8.026
RINO PETINO	2,1000		19/03/2026	2,1000	2,1000	0
Riot Platforms	12,1540	-0,02%	19/03/2026	11,7120	12,1540	59.372
RISANAMENTO	0,0144	1,41%	13:31	0,0142	0,0144	867
RIVIAN AUTOMOTIVE INC-A	14,0000	0,57%	10:22	13,9400	14,0000	1.004
ROBINHOOD MARKETS	63,840	0,35%	13:09	63,630	64,000	24.744
Roche Holding AG	336,7500	-7,35%	09:53	336,7500	336,7500	337
ROCHE I	338,0000	-5,06%	19/03/2026	338,0000	338,0000	0
ROCKET LAB CORPORATION	62,0000	-0,21%	13:19	61,4700	62,6800	12.713
ROCKET SHARING COMPANY	0,264	1,54%	10:21	0,264	0,264	2.640
ROCKWELL AUTOMATION	308,0000	-1,09%	19/03/2026	308,0000	308,0000	0
ROKU	82,2600	-2,25%	19/03/2026	82,2600	82,2600	0
Rollins Inc	47,7600	2,89%	19/03/2026	47,7600	47,7600	0
Roper Technologies	306,0000	0,59%	19/03/2026	306,0000	310,0000	306
ROSETTI MARINO	262,0000		19/03/2026	262,0000	262,0000	0
Ross Stores Inc	181,5400	-2,30%	19/03/2026	181,5400	181,5400	0

1 2 »