Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,20	-1,89%	16:40	5,20	5,30	33.653
RADICI	0,8600		02/11/2026	0,8600	0,8600	430
RAI WAY	4,1900	-0,12%	16:50	4,1650	4,2100	1.046.440
Raiffeisen Bank	55,5000	8,82%	09:15	55,5000	55,5000	444
Ralph Lauren Corp	359,0000	0,59%	02/11/2026	358,0000	359,0000	35.541
RAMBUS INC	76,2200	1,06%	02/11/2026	76,2200	77,2800	838
Rational AG	637,0000	1,59%	02/11/2026	637,0000	637,0000	0
RATTI	0,9850		02/11/2026	0,9850	0,9850	0
Raymond James Fin	144,4000	2,38%	02/11/2026	144,4000	144,4000	0
RCS MEDIAGROUP	0,8160	0,25%	16:45	0,8150	0,8290	26.659
RECORDATI ORD	52,9500		16:53	52,9500	53,0500	16.338.672
RED CAT HOLDINGS INC	4,1080	-1,25%	02/11/2026	4,1080	4,2430	822
Redcare Pharma	73,800		11:33	73,800	73,800	738
Reddit Inc	85,0000	1,19%	16:31	80,5000	85,0000	98.079
REDEIA CORPORACION S.A.	15,3700	-0,39%	02/11/2026	15,3700	15,3700	0
REDELFI	11,2400	5,05%	16:52	10,6000	11,2400	329.625
REDFISH LONGTERM CAPITAL	1,21	-1,63%	13:59	1,21	1,21	2.420
REGENERON PHARMACEUTICALS	852,400	-0,99%	13:46	852,400	860,600	9.450
Regions Financial	25,8300	0,55%	02/11/2026	25,8300	25,8300	0
RENAULT	27,4100	0,70%	16:53	27,3600	27,8400	3.894

RENOVALO	0,6400	-3,03%	16:23	0,6400	0,6550	9.474
REPLIGEN CORP	155,6000	-0,06%	02/11/2026	155,6000	155,6000	0
REPLY	131,8000	-1,49%	16:52	130,2000	132,5000	6.422.330
REPSOL	30,100	1,01%	16:34	29,650	30,860	38.138
Republic Services	217,5000	-1,00%	02/11/2026	217,3000	217,5000	2.175
RES	7,68	-2,29%	16:17	7,50	7,76	15.273
ResMed Inc	205,3000	-2,38%	02/11/2026	205,3000	205,3000	0
RETI	1,48	-2,63%	16:40	1,48	1,51	8.925
REVO INSURANCE	23,1500	1,76%	16:51	22,6000	23,2000	519.163
REVOLUTION MEDICINES INC	175,0000	3,24%	15:43	168,7000	175,0000	3.249
REWAY GROUP	10,3000		02/11/2026	10,3000	10,3000	0
RH	137,0000	3,01%	02/11/2026	137,0000	137,0000	0
RHEINMETALL	1.010,800	1,18%	16:52	988,700	1.010,800	1.120.188
RIBA MUNDO TECNOLOGIA	2,0000		02/11/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	9,8900	-2,89%	15:35	9,4980	9,8900	7.491
RINO PETINO	1,40	2,94%	13:02	1,36	1,41	17.130
Riot Platforms	11,9300	3,83%	16:34	10,6640	11,9300	24.982
RISANAMENTO	0,0200	3,09%	16:51	0,0189	0,0217	353.863
RIVIAN AUTOMOTIVE INC-A	12,022	-0,87%	15:42	11,614	12,046	76.168
ROBINHOOD MARKETS	76,5000	-1,34%	16:43	74,5600	76,5000	52.932
Roche Holding AG	437,6500	0,49%	09:42	437,6500	437,6500	3.064
ROCHE I	443,4000	-0,72%	02/11/2026	442,4000	443,4000	27.934
ROCKET LAB CORPORATION	48,9000	1,56%	16:37	46,5500	49,0500	60.727
ROCKET SHARING COMPANY	0,376	-4,08%	15:17	0,372	0,380	5.252
ROCKWELL AUTOMATION	395,9000	0,20%	02/11/2026	395,9000	395,9000	0
ROKU	139,3000	-0,03%	02/11/2026	139,3000	139,3000	0
Rollins Inc	31,7400	1,63%	02/11/2026	31,7400	31,7400	0
Roper Technologies	422,80	8,63%	16:15	422,80	422,80	1.268
ROSETTI MARINO	236,0000		02/11/2026	236,0000	236,0000	0
Ross Stores Inc	204,4000	-1,18%	02/11/2026	202,4000	204,4000	30.660

1 2 »