Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,68 -1,47% Ora14:44 4,68 4,70 10.103
RADICI 1,04 Ora16:21 1,04 1,04 520
RADNET INC 50,5000 Data18/07/2025 50,5000 50,5000 0
RAI WAY 5,9900 -0,17% Ora17:35 5,9800 6,0400 540.075
Raiffeisen Bank 25,2600 0,32% Data18/07/2025 25,2600 25,2600 0
Ralph Lauren Corp 247,2000 0,34% Data18/07/2025 247,2000 247,2000 0
RAMBUS INC 58,6800 -0,24% Data18/07/2025 58,6800 58,6800 0
Rational AG 713,5000 -0,35% Data18/07/2025 713,5000 713,5000 0
RATTI 1,80 -1,64% Ora17:35 1,74 1,82 12.069
Raymond James Fin 136,0000 0,74% Data18/07/2025 136,0000 136,0000 0
RCS MEDIAGROUP 1,0140 0,20% Ora17:35 1,0120 1,0220 62.437
RECORDATI ORD 52,4000 -0,10% Ora17:35 52,2500 52,7500 8.614.241
RED CAT HOLDINGS INC 9,9600 10,67% Ora09:06 9,9600 9,9600 3.984
Redcare Pharma 106,4000 2,11% Data18/07/2025 106,4000 106,4000 0
Reddit Inc 120,0 -4,76% Ora16:39 120,0 126,0 4.032
REDEIA CORPORACION S.A. 17,80 -2,89% Ora11:39 17,80 17,80 7.832
REDELFI 6,5700 -4,64% Ora17:35 6,4600 6,9000 579.035
REDFISH LONGTERM CAPITAL 1,190 -0,83% Ora17:35 1,190 1,190 2.380
REGENERON PHARMACEUTICALS 469,8000 -1,43% Data18/07/2025 469,8000 469,8000 0
Regions Financial 22,0000 4,76% Data18/07/2025 22,0000 22,0000 0
RENAULT 33,590 0,27% Ora17:29 33,470 34,140 883.032
RENOVALO 1,860 -3,12% Ora17:04 1,860 1,910 3.408
REPLIGEN CORP 106,9500 2,94% Data18/07/2025 106,9500 106,9500 0
REPLY 142,0000 -0,98% Ora17:35 141,8000 144,1000 3.384.817
REPSOL 13,150 2,02% Ora14:43 13,000 13,150 53.071
Republic Services 206,6000 0,05% Data18/07/2025 206,6000 206,6000 0
RES 5,94 -1,00% Ora17:29 5,94 6,02 8.570
ResMed Inc 221,2000 0,27% Data18/07/2025 221,2000 221,2000 0
RETI 1,62 -0,61% Ora14:36 1,59 1,62 7.200
REVO INSURANCE 15,6600 0,13% Ora17:35 15,5200 15,8200 137.436
REVOLUTION MEDICINES INC 33,4000 10,60% Data18/07/2025 33,4000 33,4000 0
Revvity Inc 80,2600 -2,43% Data18/07/2025 80,2600 80,2600 0
REWAY GROUP 9,0800 -0,87% Ora16:56 8,7400 9,0800 106.980
RH 167,8800 0,33% Data18/07/2025 167,8800 167,8800 0
RHEINMETALL 1.838,000 0,03% Ora17:35 1.834,500 1.865,000 3.844.533
RIBA MUNDO TECNOLOGIA 3,8800 6,01% Ora16:03 3,7000 4,0000 47.924
Riot Platforms 11,950 5,30% Ora15:49 11,550 11,950 20.750
RISANAMENTO 0,0198 -1,00% Ora17:35 0,0196 0,0202 111.213
RIVIAN AUTOMOTIVE INC-A 11,1600 1,64% Ora09:00 11,1600 11,1600 45
ROBINHOOD MARKETS 94,80 4,06% Ora17:35 90,53 97,17 662.090
Roche Holding AG 278,00 0,72% Ora13:03 278,00 278,00 8.340
ROCHE I 296,0000 Data18/07/2025 296,0000 296,0000 0
ROCKET LAB CORPORATION 42,3500 -6,75% Ora16:36 41,2250 45,9050 158.857
ROCKET SHARING COMPANY 0,296 -1,99% Ora13:42 0,296 0,296 2.960
ROCKWELL AUTOMATION 304,8000 -0,91% Data18/07/2025 304,8000 304,8000 0
ROKU 78,580 4,49% Ora10:27 78,580 78,580 236
Rollins Inc 47,9900 -0,08% Data18/07/2025 47,9900 47,9900 0
Roper Technologies 470,5000 -0,23% Data18/07/2025 470,5000 470,5000 0
ROSETTI MARINO 99,0000 Data18/07/2025 99,0000 99,0000 0
Ross Stores Inc 112,3200 0,36% Data18/07/2025 112,3200 112,3200 0