Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,6600	-1,06%	29/06/2026	4,6400	4,6600	15.730
RADICI	0,9200		29/06/2026	0,9200	0,9200	0
RAI WAY	5,0700	-1,93%	29/06/2026	5,0700	5,2200	2.259.053
Raiffeisen Bank	55,0000		29/06/2026	55,0000	56,6000	3.283
Ralph Lauren Corp	354,8000	-2,87%	29/06/2026	354,8000	354,8000	0
RAMBUS INC	103,3500	1,32%	29/06/2026	102,3000	103,3500	7.373
Rational AG	647,0000	0,23%	29/06/2026	647,0000	647,0000	0
RATTI	1,1400		29/06/2026	1,0900	1,1400	21.445
Raymond James Fin	131,1000	0,08%	29/06/2026	131,1000	132,0500	1.849
RCS MEDIAGROUP	0,9340	-0,64%	29/06/2026	0,9320	0,9520	69.479
RECORDATI ORD	51,5000		29/06/2026	51,3000	51,6500	9.203.189
RED CAT HOLDINGS INC	8,4780	3,59%	29/06/2026	8,4780	8,6800	11.483
Redcare Pharma	68,7000	5,45%	29/06/2026	68,7000	69,0000	1.794
Reddit Inc	153,0000	4,08%	29/06/2026	153,0000	153,0000	0
REDEIA CORPORACION S.A.	14,9100	-3,68%	29/06/2026	14,9100	14,9100	0
REDELFI	11,1000		29/06/2026	10,9600	11,3400	379.088
REDFISH LONGTERM CAPITAL	1,1500	-6,50%	29/06/2026	1,1500	1,2100	61.400
REGENERON PHARMACEUTICALS	554,6000	-0,63%	29/06/2026	554,6000	560,8000	18.493
Regions Financial	26,6100	1,68%	29/06/2026	26,6100	26,6100	0
RENAULT	25,3900	-2,27%	29/06/2026	25,3900	25,9700	59.569

RENOVALO	0,5300		29/06/2026	0,5300	0,5300	159
REPLIGEN CORP	121,6000	-4,74%	29/06/2026	121,6000	126,2000	10.911
REPLY	92,0500	2,28%	29/06/2026	90,7000	92,8000	11.783.163
REPSOL	21,6000	1,79%	29/06/2026	21,4900	21,6400	60.292
Republic Services	188,3000	-1,05%	29/06/2026	188,3000	188,3000	0
RES	7,6000	-1,04%	29/06/2026	7,5600	7,8600	11.266
ResMed Inc	175,5000	-0,57%	29/06/2026	175,5000	177,0000	2.124
RETI	1,5400	-1,91%	29/06/2026	1,5400	1,5400	2.310
REVO INSURANCE	25,7000	-0,19%	29/06/2026	25,7000	26,3000	303.075
REVOLUTION MEDICINES INC	162,2500	2,50%	29/06/2026	161,4000	162,2500	13.453
REWAY GROUP	10,0000		29/06/2026	10,0000	10,0000	0
RH	143,0000	3,62%	29/06/2026	143,0000	143,0000	0
RHEINMETALL	971,0000	3,18%	29/06/2026	945,9000	978,7000	4.466.942
RIBA MUNDO TECNOLOGIA	2,0000		29/06/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	16,2260	-0,79%	29/06/2026	15,9980	17,0680	291.768
RINO PETINO	1,5400		29/06/2026	1,5400	1,5400	0
Riot Platforms	24,2200	-1,16%	29/06/2026	23,0000	25,4350	76.341
RISANAMENTO	0,0155	-2,52%	29/06/2026	0,0153	0,0161	58.306
RIVIAN AUTOMOTIVE INC-A	14,4200	6,83%	29/06/2026	13,7540	14,4200	13.189
ROBINHOOD MARKETS	87,2100	1,61%	29/06/2026	86,2700	88,9500	93.909
Roche Holding AG	359,7500	-0,22%	29/06/2026	359,7500	369,9500	11.045
ROCHE I	373,2000	1,47%	29/06/2026	371,8000	373,2000	2.233
ROCKET LAB CORPORATION	80,3000	8,08%	29/06/2026	75,1000	84,2000	1.473.005
ROCKET SHARING COMPANY	0,4200	2,94%	29/06/2026	0,4000	0,4200	7.516
ROCKWELL AUTOMATION	417,6000	0,82%	29/06/2026	417,6000	417,6000	0
ROKU	119,8800	0,55%	29/06/2026	118,5000	119,8800	1.778
Rollins Inc	36,8000	-3,21%	29/06/2026	36,8000	37,0800	1.038
Roper Technologies	292,4000	-2,04%	29/06/2026	292,4000	298,9000	897
ROSETTI MARINO	254,0000		29/06/2026	254,0000	254,0000	0
Ross Stores Inc	184,2600	-1,48%	29/06/2026	184,2600	189,6000	11.682

1 2 »