Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,6000	-1,08%	09:59	4,6000	4,7100	14.487
RADICI	0,9050	-6,70%	16:54	0,8800	0,9400	29.903
RAI WAY	5,8100	0,52%	09:58	5,7300	5,8200	185.035
Raiffeisen Bank	37,1400	-3,48%	13:17	37,1400	37,1600	7.506
Ralph Lauren Corp	287,6000	-2,44%	27/03/2026	287,6000	287,6000	0

RAMBUS INC	78,9200	-2,40%	27/03/2026	78,9200	78,9200	0
Rational AG	600,0000	-4,38%	27/03/2026	600,0000	600,0000	0
RATTI	1,1000	2,80%	17:28	1,0700	1,1000	278
Raymond James Fin	117,0000	-8,59%	27/03/2026	117,0000	117,0000	0
RCS MEDIAGROUP	0,9270	0,22%	09:57	0,9120	0,9270	76.059
RECORDATI ORD	49,3400	0,94%	10:07	48,8200	49,4000	2.464.142
RED CAT HOLDINGS INC	11,2500	-10,00%	17:35	11,2000	12,6000	147.169
Redcare Pharma	32,3000	8,39%	27/03/2026	32,3000	32,3000	0
Reddit Inc	106,0000	-5,36%	17:27	105,0000	110,0000	25.603
REDEIA CORPORACION S.A.	14,2400	-0,84%	27/03/2026	14,2400	14,2400	0
REDELFI	10,6200	-0,75%	09:58	10,5000	10,7000	48.455
REDFISH LONGTERM CAPITAL	1,185	-1,66%	10:02	1,185	1,200	3.570
REGENERON PHARMACEUTICALS	652,0000	2,19%	16:03	650,6000	662,6000	8.543
Regions Financial	22,0000	-0,90%	27/03/2026	22,0000	22,0000	0
RENAULT	28,0500	-1,82%	09:18	28,0500	28,0500	6.395

RENOVALO	1,080	-2,70%	09:56	1,080	1,080	11.664
REPLIGEN CORP	98,3000	3,82%	27/03/2026	98,3000	98,3000	0
REPLY	77,3500	-0,96%	10:08	77,3500	78,1000	336.769
REPSOL	24,2700	1,29%	09:42	24,2000	24,2800	66.463
Republic Services	189,4000	0,77%	27/03/2026	189,4000	189,4000	0
RES	7,00		10:06	7,00	7,00	1.820
ResMed Inc	191,9500	-1,94%	27/03/2026	191,9500	191,9500	0
RETI	1,4700		27/03/2026	1,4700	1,4700	0
REVO INSURANCE	23,2000		10:08	23,1000	23,3500	60.489
REVOLUTION MEDICINES INC	80,0000	-1,84%	14:25	80,0000	80,0000	2.480
REWAY GROUP	10,6000		17:27	10,6000	10,6500	58.325
RH	114,6000	-1,16%	27/03/2026	114,6000	114,6000	0
RHEINMETALL	1.375,0000	-0,29%	10:07	1.342,0000	1.471,0000	895.546
RIBA MUNDO TECNOLOGIA	2,5000		27/03/2026	2,5000	2,5000	0
RIGETTI COMPUTING INC	12,1450	2,23%	09:26	12,1450	12,1450	1.433
RINO PETINO	1,8800	1,08%	09:00	1,8800	1,8800	2.820
Riot Platforms	11,3400	-6,67%	17:35	11,2000	13,2520	256.796
RISANAMENTO	0,0151	-0,66%	09:48	0,0150	0,0154	17.346
RIVIAN AUTOMOTIVE INC-A	13,0600	-2,39%	27/03/2026	13,0600	13,0600	0
ROBINHOOD MARKETS	58,3100	-4,41%	17:27	57,5000	61,1000	207.817
Roche Holding AG	348,1500	-4,75%	11:50	348,1500	348,1500	10.445
ROCHE I	352,0000		09:16	352,0000	374,0000	10.164
ROCKET LAB CORPORATION	55,5500	3,62%	09:42	51,6800	55,5500	4.970
ROCKET SHARING COMPANY	0,2680	0,75%	09:42	0,2680	0,2680	2.680
ROCKWELL AUTOMATION	300,5000	-4,24%	09:00	300,5000	300,5000	902
ROKU	75,4800	-5,72%	27/03/2026	75,4800	75,4800	0
Rollins Inc	44,5200	-0,34%	27/03/2026	44,5200	44,5200	0
Roper Technologies	299,6000	-1,45%	27/03/2026	299,6000	299,6000	0
ROSETTI MARINO	254,0000	-3,05%	12:56	254,0000	254,0000	6.350
Ross Stores Inc	180,6200	-5,69%	27/03/2026	180,6200	180,6200	0

1 2 »