Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,9200 Data10/10/2025 4,9200 4,9200 0
RADICI 1,03 -0,96% Ora15:41 1,03 1,04 10.360
RADNET INC 61,5000 -4,65% Data10/10/2025 61,5000 61,5000 0
RAI WAY 6,0400 0,50% Ora17:35 6,0200 6,0900 1.151.065
Raiffeisen Bank 29,8000 -1,78% Data10/10/2025 29,8000 29,8000 0
Ralph Lauren Corp 267,3000 -4,52% Data10/10/2025 267,3000 267,3000 0
RAMBUS INC 80,1400 -5,11% Data10/10/2025 80,1400 80,1400 0
Rational AG 665,5000 -1,48% Data10/10/2025 665,5000 665,5000 0
RATTI 1,5800 Ora17:12 1,5600 1,6300 16.261
Raymond James Fin 139,0000 -2,80% Data10/10/2025 139,0000 139,0000 0
RCS MEDIAGROUP 1,0360 -1,33% Ora17:35 1,0260 1,0520 225.628
RECORDATI ORD 51,500 -2,09% Ora17:35 51,450 52,900 13.077.150
RED CAT HOLDINGS INC 11,8000 -15,71% Ora17:25 11,8000 13,6000 134.399
Redcare Pharma 91,4000 4,34% Data10/10/2025 91,4000 91,4000 0
Reddit Inc 180,0000 0,56% Ora17:26 180,0000 186,0000 71.304
REDEIA CORPORACION S.A. 16,4800 0,73% Data10/10/2025 16,4800 16,4800 0
REDELFI 8,6600 -1,81% Ora17:35 8,6100 8,8500 310.268
REDFISH LONGTERM CAPITAL 1,2800 -2,66% Ora16:18 1,2600 1,3100 33.465
REGENERON PHARMACEUTICALS 490,3 0,06% Ora17:04 490,3 492,2 20.638
Regions Financial 21,4000 -1,83% Data10/10/2025 21,4000 21,4000 0
RENAULT 34,5800 -2,18% Ora17:35 34,3900 35,4400 69.350
RENOVALO 1,5600 4,00% Ora17:11 1,4650 1,5900 30.500
REPLIGEN CORP 124,5000 -4,05% Data10/10/2025 124,5000 124,5000 0
REPLY 121,8000 -1,22% Ora17:35 120,9000 125,7000 16.480.250
REPSOL 14,5200 -0,85% Ora17:19 14,5200 14,5400 8.240
Republic Services 192,1000 -1,06% Data10/10/2025 192,1000 192,1000 0
RES 7,3600 0,55% Ora17:16 7,1600 7,5000 61.681
ResMed Inc 235,3000 -3,01% Data10/10/2025 235,3000 235,3000 0
RETI 1,6200 1,89% Ora16:46 1,5700 1,6300 33.660
REVO INSURANCE 18,3200 0,33% Ora17:35 18,1800 18,4800 405.738
REVOLUTION MEDICINES INC 41,2000 Data10/10/2025 41,2000 41,2000 0
Revvity Inc 77,3000 -2,23% Data10/10/2025 77,3000 77,3000 0
REWAY GROUP 10,3500 3,50% Ora17:29 10,0500 10,3500 45.750
RH 152,6200 -6,84% Data10/10/2025 152,6200 152,6200 0
RHEINMETALL 1.870,500 -1,81% Ora17:35 1.853,000 1.914,500 6.454.892
RIBA MUNDO TECNOLOGIA 3,0000 -8,54% Ora17:12 3,0000 3,2000 22.550
RINO PETINO 2,3010 Data10/10/2025 2,3010 2,3010 0
Riot Platforms 18,992 1,80% Ora17:26 18,992 20,455 209.887
RISANAMENTO 0,0216 -3,57% Ora17:36 0,0216 0,0229 171.447
RIVIAN AUTOMOTIVE INC-A 11,34 Ora16:57 11,34 11,34 3.958
ROBINHOOD MARKETS 122,820 -5,36% Ora17:35 122,820 132,880 407.485
Roche Holding AG 318,00 Ora15:17 318,00 318,00 636
ROCHE I 328,0000 -2,38% Data10/10/2025 328,0000 328,0000 0
ROCKET LAB CORPORATION 58,6000 -0,26% Ora17:28 56,9100 62,5400 322.585
ROCKET SHARING COMPANY 0,294 -2,00% Ora15:56 0,292 0,294 7.028
ROCKWELL AUTOMATION 293,7000 -1,14% Data10/10/2025 293,7000 293,7000 0
ROKU 80,2500 -6,85% Data10/10/2025 80,2500 80,2500 0
Rollins Inc 48,9200 -0,97% Data10/10/2025 48,9200 48,9200 0
Roper Technologies 435,7000 -2,59% Data10/10/2025 435,7000 435,7000 0
ROSETTI MARINO 300,0000 Data10/10/2025 300,0000 300,0000 0