Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,2600	3,14%	10/08/2026	5,0200	5,2600	22.834
RADICI	0,9150	1,67%	10/08/2026	0,9100	0,9150	4.118
RAI WAY	4,7500	0,74%	11:15	4,7100	4,7500	387.064
Raiffeisen Bank	60,3500	-3,59%	10/08/2026	60,3500	63,3500	4.345
Ralph Lauren Corp	348,5000	1,37%	10/08/2026	345,0000	348,5000	3.485
RAMBUS INC	85,3200	-3,70%	10/08/2026	85,3200	88,9200	8.532
Rational AG	662,0000	-0,53%	10/08/2026	662,0000	662,0000	0
RATTI	1,0600	0,95%	09:00	1,0600	1,0600	127
Raymond James Fin	155,6000	1,24%	10/08/2026	155,3000	155,8500	622
RCS MEDIAGROUP	0,9280	-1,07%	10:55	0,9270	0,9450	56.124
RECORDATI ORD	52,8500	0,38%	11:09	52,6000	52,8500	1.165.066
RED CAT HOLDINGS INC	8,676	1,21%	11:08	8,676	8,676	26
Redcare Pharma	62,3000	-0,95%	10/08/2026	62,3000	62,3000	0
Reddit Inc	137,0000	-1,44%	09:00	137,0000	137,0000	548
REDEIA CORPORACION S.A.	15,3100	-1,03%	10/08/2026	15,3100	15,3100	0
REDELFI	10,8800	0,18%	09:18	10,8600	10,9200	4.172
REDFISH LONGTERM CAPITAL	1,1700		10/08/2026	1,1700	1,1700	0
REGENERON PHARMACEUTICALS	689,0000	2,36%	10/08/2026	688,1000	690,3000	4.823
Regions Financial	27,2000	-0,15%	10/08/2026	27,2000	27,2000	0
RENAULT	28,7100	0,07%	10/08/2026	28,4200	28,8000	156.355

RENOVALO	0,494	8,81%	11:05	0,462	0,500	9.886
REPLIGEN CORP	141,0000	0,04%	10/08/2026	141,0000	141,0000	0
REPLY	117,6000	0,77%	10:56	116,9000	118,2000	688.164
REPSOL	25,7000	1,82%	10/08/2026	25,6600	25,8000	60.781
Republic Services	185,6000	-1,36%	10/08/2026	185,6000	185,6000	0
RES	7,3600	0,82%	10:18	7,2200	7,4000	218
ResMed Inc	189,8500	3,21%	10/08/2026	189,8500	190,0000	759
RETI	1,6200	3,18%	10:59	1,5900	1,6200	12.015
REVO INSURANCE	26,2500	0,19%	11:08	25,9000	26,3500	113.308
REVOLUTION MEDICINES INC	181,000	1,66%	10:04	180,000	181,000	1.803
REWAY GROUP	10,2000	0,99%	10/08/2026	10,1000	10,2000	71.400
RH	166,0000	-1,78%	10/08/2026	166,0000	166,0000	0
RHEINMETALL	1.148,4000	0,10%	11:19	1.144,0000	1.162,4000	1.053.133
RIBA MUNDO TECNOLOGIA	2,0000		10/08/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	15,2500	-0,87%	10:57	15,2000	15,3320	17.354
RINO PETINO	1,5000	-5,06%	09:35	1,5000	1,5400	8.340
Riot Platforms	20,1900	18,43%	10:32	20,1750	20,6050	50.012
RISANAMENTO	0,0292	1,04%	10:59	0,0270	0,0314	1.151.357
RIVIAN AUTOMOTIVE INC-A	13,8420	-0,09%	10/08/2026	13,7680	13,8420	111
ROBINHOOD MARKETS	82,0000	1,61%	10:57	81,7500	82,2200	33.363
Roche Holding AG	398,0000	0,25%	10:13	397,0000	398,0000	20.666
ROCHE I	402,2000	0,40%	10:17	402,2000	404,6000	8.896
ROCKET LAB CORPORATION	62,9000	-10,40%	11:18	62,5000	64,3000	146.401
ROCKET SHARING COMPANY	0,398		09:53	0,398	0,398	1.592
ROCKWELL AUTOMATION	379,7000	-1,35%	10/08/2026	379,7000	379,7000	0
ROKU	132,8400	0,74%	10/08/2026	132,5400	135,9400	26.568
Rollins Inc	32,3000	0,22%	10/08/2026	32,3000	32,6300	258
Roper Technologies	347,0000	0,32%	10/08/2026	347,0000	347,0000	0
ROSETTI MARINO	250,0000		10/08/2026	250,0000	250,0000	0
Ross Stores Inc	221,6000	0,86%	10/08/2026	221,6000	224,4000	1.773

1 2 »