Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,2000	0,39%	10:15	5,1000	5,2000	21.912
RADICI	0,865	-3,35%	11:12	0,865	0,890	8.750
RAI WAY	4,3950	-0,57%	11:48	4,3950	4,4450	394.778
Raiffeisen Bank	65,250	1,32%	11:31	64,850	65,250	1.688
Ralph Lauren Corp	291,0000	0,07%	14/09/2026	291,0000	291,0000	0
RAMBUS INC	69,280	-2,26%	11:28	69,280	69,280	346
Rational AG	580,0000	-1,28%	14/09/2026	580,0000	580,0000	0
RATTI	1,0600		14/09/2026	1,0600	1,0600	0
Raymond James Fin	149,5500	0,54%	14/09/2026	149,5500	149,5500	0
RCS MEDIAGROUP	0,9310	0,11%	11:45	0,9210	0,9340	83.967
RECORDATI ORD	52,5500	0,38%	11:51	52,3000	52,6000	4.457.562
RED CAT HOLDINGS INC	6,869	-0,95%	09:46	6,868	6,869	10.303
Redcare Pharma	54,5000		14/09/2026	54,5000	54,5000	0
Reddit Inc	139,0000	-0,71%	09:22	139,0000	139,0000	13.900
REDEIA CORPORACION S.A.	14,7000	-0,88%	14/09/2026	14,7000	14,7600	29.400
REDELFI	11,1000	-0,36%	10:12	10,9600	11,1400	17.065
REDFISH LONGTERM CAPITAL	1,2100	0,83%	14/09/2026	1,1800	1,2100	16.940
REGENERON PHARMACEUTICALS	692,000	1,88%	10:43	692,000	692,000	692
Regions Financial	26,0200	0,97%	14/09/2026	26,0200	26,0200	0
RENAULT	29,020	-0,72%	09:58	28,960	29,020	8.261

RENOVALO	0,5850		14/09/2026	0,5850	0,5850	0
REPLIGEN CORP	143,8000	0,45%	14/09/2026	143,8000	143,8000	0
REPLY	113,9000	-2,82%	11:50	113,4000	117,5000	1.866.093
REPSOL	29,0300	3,20%	09:28	29,0300	29,0300	29.030
Republic Services	195,9500	1,87%	14/09/2026	195,9500	195,9500	0
RES	7,4600	3,61%	14/09/2026	7,1000	7,4600	36.487
ResMed Inc	191,8000	2,90%	14/09/2026	191,8000	191,8000	0
RETI	1,7000	-2,30%	09:52	1,7000	1,7200	20.550
REVO INSURANCE	25,0500	2,04%	11:49	24,5000	25,0500	94.045
REVOLUTION MEDICINES INC	174,4000	0,29%	14/09/2026	174,4000	174,4000	0
REWAY GROUP	10,2		10:51	10,2	10,2	30.600
RH	116,0000	0,87%	14/09/2026	116,0000	116,0000	0
RHEINMETALL	1.029,0000	3,21%	11:51	988,1000	1.029,0000	566.387
RIBA MUNDO TECNOLOGIA	2,0000		14/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,1240	-2,06%	10:50	13,0820	13,1580	5.508
RINO PETINO	1,7000	-0,58%	14/09/2026	1,6600	1,7000	4.250
Riot Platforms	18,1100	-4,28%	14/09/2026	17,8000	18,1100	17.820
RISANAMENTO	0,0424	-3,64%	11:48	0,0410	0,0453	1.897.374
RIVIAN AUTOMOTIVE INC-A	13,7980	-1,63%	14/09/2026	13,7240	14,0760	45.050
ROBINHOOD MARKETS	96,1100	-2,92%	11:07	96,1100	97,3600	64.423
Roche Holding AG	378,0000	0,51%	11:26	378,0000	378,0000	8.694
ROCHE I	387,40	-0,62%	09:44	387,40	387,40	6.198
ROCKET LAB CORPORATION	54,00	-1,28%	11:43	53,60	54,00	862
ROCKET SHARING COMPANY	0,3820	1,60%	11:28	0,3760	0,3880	9.132
ROCKWELL AUTOMATION	360,0000	-3,36%	14/09/2026	360,0000	360,0000	0
ROKU	135,8800	1,84%	14/09/2026	135,8800	135,8800	0
Rollins Inc	30,4400	1,67%	14/09/2026	30,4400	30,4400	0
Roper Technologies	341,6000	2,31%	14/09/2026	341,6000	341,6000	0
ROSETTI MARINO	242,0000		14/09/2026	242,0000	242,0000	0
Ross Stores Inc	198,3200	1,43%	14/09/2026	198,3200	198,3200	0

1 2 »