Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,12 -1,54% Ora10:53 5,12 5,12 2.304
RADICI 0,915 2,23% Ora12:26 0,895 0,915 4.533
RAI WAY 4,7250 0,43% Ora12:41 4,7050 4,7300 170.551
Raiffeisen Bank 60,7500 -1,06% Data20/08/2026 58,4000 60,7500 911
Ralph Lauren Corp 318,8000 -2,15% Data20/08/2026 318,8000 318,8000 0
RAMBUS INC 79,2000 -0,15% Data20/08/2026 79,2000 79,2000 0
Rational AG 619,5000 0,41% Data20/08/2026 619,5000 619,5000 0
RATTI 1,04 -3,70% Ora11:50 1,04 1,04 1.040
Raymond James Fin 150,3000 -3,09% Data20/08/2026 150,3000 150,3000 0
RCS MEDIAGROUP 0,929 0,11% Ora12:39 0,926 0,932 590
RECORDATI ORD 52,7500 -0,47% Ora12:45 52,7000 52,8000 715.773
RED CAT HOLDINGS INC 7,9230 -7,45% Data20/08/2026 7,9230 8,5100 25.005
Redcare Pharma 63,5000 2,34% Data20/08/2026 63,5000 63,5000 0
Reddit Inc 131,0 5,65% Ora12:15 131,0 131,0 11.790
REDEIA CORPORACION S.A. 15,2000 0,46% Data20/08/2026 15,2000 15,2000 0
REDELFI 10,8000 Ora09:38 10,7000 10,8600 15.115
REDFISH LONGTERM CAPITAL 1,2300 2,50% Data20/08/2026 1,2000 1,2300 18.450
REGENERON PHARMACEUTICALS 718,8000 Data20/08/2026 712,6000 718,8000 5.750
Regions Financial 26,0700 -2,32% Data20/08/2026 26,0700 26,0700 0
RENAULT 28,3800 -0,70% Ora12:21 28,1400 28,3800 7.320
RENOVALO 0,580 -9,38% Ora12:20 0,580 0,600 7.620
REPLIGEN CORP 159,2500 5,95% Data20/08/2026 154,9500 159,2500 16.721
REPLY 120,6000 1,01% Ora12:52 119,3000 120,7000 1.075.676
REPSOL 28,290 1,14% Ora12:17 28,210 28,290 29.658
Republic Services 189,0500 -1,25% Data20/08/2026 189,0500 193,0000 2.458
RES 7,80 -0,76% Ora12:53 7,80 7,86 12.322
ResMed Inc 198,0500 1,20% Data20/08/2026 198,0500 198,0500 0
RETI 1,7200 1,18% Ora09:23 1,7100 1,7200 7.710
REVO INSURANCE 24,500 1,03% Ora12:33 24,500 24,750 74.469
REVOLUTION MEDICINES INC 180,0500 -2,60% Data20/08/2026 180,0500 185,8500 35.830
REWAY GROUP 10,1000 Data20/08/2026 10,1000 10,1000 10.100
RH 137,0000 -8,05% Data20/08/2026 137,0000 137,0000 0
RHEINMETALL 1.150,2000 -0,84% Ora12:38 1.142,0000 1.154,4000 937.054
RIBA MUNDO TECNOLOGIA 2,0000 Data20/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,0000 3,41% Ora12:10 13,8360 14,0000 56.046
RINO PETINO 1,5500 Data20/08/2026 1,5500 1,5500 0
Riot Platforms 18,740 7,09% Ora10:57 18,740 18,760 10.406
RISANAMENTO 0,0303 -4,72% Ora12:46 0,0283 0,0321 927.505
RIVIAN AUTOMOTIVE INC-A 13,6060 3,39% Data20/08/2026 13,3100 13,6060 531
ROBINHOOD MARKETS 86,0200 5,71% Ora12:48 83,6200 86,0200 55.171
Roche Holding AG 396,1000 -0,86% Ora12:03 396,1000 397,0500 11.509
ROCHE I 399,4000 0,76% Data20/08/2026 399,4000 403,6000 4.793
ROCKET LAB CORPORATION 63,9000 3,23% Ora12:43 63,0000 64,0000 40.227
ROCKET SHARING COMPANY 0,390 1,56% Ora11:36 0,390 0,390 780
ROCKWELL AUTOMATION 373,6000 0,03% Ora09:00 373,6000 373,6000 2.242
ROKU 134,6000 -0,36% Data20/08/2026 134,6000 134,6000 0
Rollins Inc 30,8900 -1,56% Data20/08/2026 30,8900 30,8900 0
Roper Technologies 351,0000 0,49% Data20/08/2026 351,0000 351,6000 4.914
ROSETTI MARINO 250,0000 Data20/08/2026 250,0000 250,0000 0
Ross Stores Inc 196,0600 -2,94% Data20/08/2026 196,0600 197,0000 3.921