Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0600	1,20%	03/09/2026	5,0400	5,0600	2.429
RADICI	0,900		03/09/2026	0,900	0,900	8.100
RAI WAY	4,5450	-0,33%	11:26	4,5200	4,5900	181.583
Raiffeisen Bank	63,9500	-1,92%	03/09/2026	61,8000	64,3500	7.610
Ralph Lauren Corp	293,0000	-0,31%	03/09/2026	293,0000	293,0000	0
RAMBUS INC	74,940	3,51%	11:28	74,940	74,940	300
Rational AG	615,0000	-0,49%	03/09/2026	615,0000	615,0000	0
RATTI	1,0500	-4,55%	09:22	1,0500	1,1000	211
Raymond James Fin	154,4000	1,31%	03/09/2026	154,4000	154,4000	0
RCS MEDIAGROUP	0,9280		11:33	0,9270	0,9360	12.314
RECORDATI ORD	52,1000	-0,29%	11:29	52,1000	52,2000	1.903.228
RED CAT HOLDINGS INC	7,5250	2,45%	09:00	7,5250	7,5250	354
Redcare Pharma	57,5500	-3,68%	03/09/2026	57,5500	57,5500	0
Reddit Inc	135,0000	1,50%	03/09/2026	135,0000	137,0000	10.260
REDEIA CORPORACION S.A.	14,8700	-0,54%	03/09/2026	14,8700	14,8700	0
REDELFI	11,1400	0,18%	11:18	11,0200	11,1400	45.249
REDFISH LONGTERM CAPITAL	1,23	3,36%	03/09/2026	1,18	1,24	44.280
REGENERON PHARMACEUTICALS	724,7000	0,17%	03/09/2026	724,7000	724,7000	0
Regions Financial	26,0700	0,89%	03/09/2026	26,0700	26,0700	0
RENAULT	29,2200	2,63%	11:28	29,2200	29,5000	57.408

RENOVALO	0,5550		03/09/2026	0,5550	0,5550	0
REPLIGEN CORP	144,9500	-2,62%	03/09/2026	144,9500	144,9500	0
REPLY	121,7000	-0,98%	11:33	121,3000	123,6000	959.322
REPSOL	28,3700	1,32%	03/09/2026	28,2000	28,4200	16.795
Republic Services	193,4000	0,68%	03/09/2026	193,4000	193,4000	0
RES	7,2000		11:27	7,2000	7,2200	20.823
ResMed Inc	197,2500	-2,88%	03/09/2026	197,2500	197,2500	0
RETI	1,7400	0,58%	10:08	1,7000	1,7400	12.870
REVO INSURANCE	24,9500	1,42%	11:32	24,6000	25,0500	114.312
REVOLUTION MEDICINES INC	180,9500	1,32%	03/09/2026	180,9500	180,9500	0
REWAY GROUP	10,2000		09:06	10,2000	10,2000	107.100
RH	128,0000	0,79%	03/09/2026	128,0000	128,0000	0
RHEINMETALL	1.054,4000	-1,46%	11:33	1.052,4000	1.071,4000	492.888
RIBA MUNDO TECNOLOGIA	2,0000		03/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,3000	1,71%	11:04	13,2100	13,3940	9.709
RINO PETINO	1,46		03/09/2026	1,46	1,46	0
Riot Platforms	17,9100	2,69%	09:00	17,9100	17,9100	3.260
RISANAMENTO	0,0344	0,88%	11:29	0,0339	0,0355	833.716
RIVIAN AUTOMOTIVE INC-A	13,7320	2,31%	03/09/2026	13,5600	13,7320	41.196
ROBINHOOD MARKETS	105,9200	0,63%	11:31	105,7200	107,4200	236.613
Roche Holding AG	394,2000	5,68%	03/09/2026	377,9500	394,2000	1.577
ROCHE I	389,8000	1,46%	03/09/2026	384,6000	390,0000	7.796
ROCKET LAB CORPORATION	56,1000	2,94%	11:11	55,4000	56,4000	59.084
ROCKET SHARING COMPANY	0,3760		03/09/2026	0,3760	0,3760	0
ROCKWELL AUTOMATION	368,2000	0,38%	03/09/2026	368,2000	368,2000	0
ROKU	135,4000	-0,35%	03/09/2026	132,7200	135,4000	27.080
Rollins Inc	30,9400	-0,19%	03/09/2026	30,9400	30,9400	0
Roper Technologies	364,2000	1,00%	03/09/2026	364,2000	364,2000	0
ROSETTI MARINO	248,0000		03/09/2026	248,0000	248,0000	0
Ross Stores Inc	199,0400	-0,13%	03/09/2026	199,0400	199,0400	0

1 2 »