Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,9700 3,33% Ora10:29 4,8800 4,9700 18.747
RADICI 1,0300 0,98% Data26/11/2025 1,0300 1,0500 1.545
RADNET INC 73,5000 Data24/11/2025 73,5000 73,5000 0
RAI WAY 5,5300 -0,18% Ora12:00 5,5100 5,5600 339.970
Raiffeisen Bank 35,1000 1,39% Data26/11/2025 35,1000 35,1000 0
Ralph Lauren Corp 334,6500 5,73% Ora10:32 304,2500 334,6500 1.917
RAMBUS INC 81,0000 4,25% Data26/11/2025 81,0000 81,0000 0
Rational AG 628,5000 0,24% Data26/11/2025 628,5000 628,5000 0
RATTI 1,4900 2,76% Data26/11/2025 1,4800 1,4900 298
Raymond James Fin 137,0000 3,01% Data26/11/2025 137,0000 137,0000 0
RCS MEDIAGROUP 0,9690 -1,12% Ora12:01 0,9690 0,9800 68.670
RECORDATI ORD 50,5500 Ora12:02 50,3500 50,7000 1.156.803
RED CAT HOLDINGS INC 6,2200 3,67% Data26/11/2025 6,2200 6,4000 7.993
Redcare Pharma 68,2000 1,94% Data26/11/2025 68,2000 68,2000 0
Reddit Inc 186,0000 3,91% Data26/11/2025 186,0000 190,0000 160.146
REDEIA CORPORACION S.A. 15,28 0,13% Data26/11/2025 15,28 15,28 0
REDELFI 10,4000 Ora12:01 10,3000 10,7400 189.896
REDFISH LONGTERM CAPITAL 1,335 3,49% Ora11:18 1,320 1,335 3.975
REGENERON PHARMACEUTICALS 677,4000 1,20% Data26/11/2025 677,4000 681,8000 6.097
Regions Financial 22,0000 Data26/11/2025 22,0000 22,0000 0
RENAULT 34,510 -0,35% Ora10:48 34,370 34,510 18.191
RENOVALO 1,1900 -4,80% Data26/11/2025 1,1500 1,2000 14.994
REPLIGEN CORP 139,6000 1,86% Data26/11/2025 139,6000 139,6000 0
REPLY 115,9000 1,58% Ora12:01 113,7000 116,0000 1.378.282
REPSOL 15,6850 0,90% Data26/11/2025 15,6850 15,7200 4.706
Republic Services 188,1500 2,65% Data26/11/2025 188,1500 188,1500 0
RES 6,20 1,64% Ora11:59 6,20 6,20 12.400
ResMed Inc 221,0000 0,36% Data26/11/2025 221,0000 221,0000 0
RETI 1,54 Ora10:54 1,54 1,54 2.310
REVO INSURANCE 17,4000 -0,46% Ora12:01 17,4000 17,9800 291.098
REVOLUTION MEDICINES INC 70,0000 6,06% Ora09:36 70,0000 70,0000 1.750
Revvity Inc 84,2800 Data24/11/2025 84,2800 84,2800 0
REWAY GROUP 10,3000 2,49% Ora10:59 10,2000 10,4000 77.300
RH 140,3800 1,39% Data26/11/2025 140,3800 140,3800 0
RHEINMETALL 1.514,5000 1,17% Ora12:00 1.503,5000 1.535,0000 1.770.609
RIBA MUNDO TECNOLOGIA 3,0000 -1,96% Data26/11/2025 2,9000 3,0600 6.900
RIGETTI COMPUTING INC 23,3000 4,48% Ora10:47 23,3000 24,9800 24.332
RINO PETINO 2,0800 Ora09:19 2,0800 2,1200 4.220
Riot Platforms 12,5860 -0,30% Ora09:08 12,5860 13,4960 4.565
RISANAMENTO 0,0198 -1,00% Ora11:52 0,0197 0,0200 7.015
RIVIAN AUTOMOTIVE INC-A 13,6400 2,87% Data26/11/2025 13,6400 13,7800 5.865
ROBINHOOD MARKETS 114,2200 5,70% Ora12:01 114,2000 117,3400 29.517
Roche Holding AG 336,0000 0,60% Ora11:28 336,0000 336,0000 7.728
ROCHE I 342,0000 -1,72% Data26/11/2025 342,0000 354,0000 342
ROCKET LAB CORPORATION 37,8450 4,69% Ora09:00 37,8450 37,8450 38
ROCKET SHARING COMPANY 0,3020 2,72% Data26/11/2025 0,2900 0,3020 6.644
ROCKWELL AUTOMATION 341,9000 1,54% Data26/11/2025 341,9000 341,9000 0
ROKU 83,7300 2,41% Data26/11/2025 83,7300 83,7300 0
Rollins Inc 53,0400 0,57% Data26/11/2025 53,0400 53,0400 0
Roper Technologies 391,7000 9,20% Data26/11/2025 391,7000 391,7000 0