Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,18	1,17%	13:19	5,16	5,18	7.753
RADICI	0,8950	-2,72%	09/09/2026	0,8950	0,8950	4.475
RAI WAY	4,4400	1,25%	13:57	4,4000	4,4500	305.367
Raiffeisen Bank	65,1000	0,77%	09/09/2026	65,1000	65,1000	0
Ralph Lauren Corp	293,0000	-2,20%	09/09/2026	293,0000	293,0000	0
RAMBUS INC	75,700	2,02%	13:34	75,440	75,700	906
Rational AG	590,5000	-3,36%	09/09/2026	590,5000	590,5000	0
RATTI	1,03	-3,74%	10:33	1,03	1,03	300
Raymond James Fin	151,1500	-1,24%	09/09/2026	151,1500	151,1500	0
RCS MEDIAGROUP	0,9510	-3,35%	14:00	0,9320	0,9790	208.049
RECORDATI ORD	52,0500	0,10%	13:48	51,9000	52,0500	6.050.589
RED CAT HOLDINGS INC	7,084	-2,26%	13:43	7,084	7,084	7.084
Redcare Pharma	54,8500	-6,96%	09/09/2026	54,8500	54,8500	0
Reddit Inc	128,0000	-3,03%	12:32	127,0000	128,0000	22.257
REDEIA CORPORACION S.A.	14,9100	0,34%	09/09/2026	14,9100	14,9100	0
REDELFI	11,3800	0,89%	14:00	11,2000	11,3800	54.130
REDFISH LONGTERM CAPITAL	1,21	2,54%	11:32	1,18	1,21	7.180
REGENERON PHARMACEUTICALS	692,2000	-0,77%	09/09/2026	690,4000	692,2000	6.922
Regions Financial	25,7400	-1,04%	09/09/2026	25,7400	25,7400	0
RENAULT	29,3100	-1,21%	09/09/2026	29,2600	29,5100	7.357

RENOVALO	0,585	-2,50%	10:49	0,585	0,585	527
REPLIGEN CORP	144,5000	-1,73%	09/09/2026	144,5000	144,5000	0
REPLY	112,1000	-0,88%	14:00	111,7000	113,1000	2.615.489
REPSOL	28,9400	0,10%	11:07	28,8500	28,9400	145
Republic Services	190,0500	0,21%	09/09/2026	190,0500	190,0500	0
RES	7,22	-0,28%	13:59	7,22	7,22	8.267
ResMed Inc	189,1000	-0,58%	09/09/2026	189,1000	189,1000	0
RETI	1,7100		09/09/2026	1,6900	1,7400	7.695
REVO INSURANCE	25,9500	4,64%	13:51	24,8500	26,0000	847.095
REVOLUTION MEDICINES INC	180,2500	-0,61%	09/09/2026	179,7500	180,2500	901
REWAY GROUP	10,2000		09/09/2026	10,2000	10,2000	0
RH	121,0000	-3,20%	09/09/2026	121,0000	121,0000	0
RHEINMETALL	1.018,8000	0,97%	13:57	989,6000	1.020,4000	1.224.759
RIBA MUNDO TECNOLOGIA	2,0000		09/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,0760	-0,17%	13:18	13,0500	13,2120	38.239
RINO PETINO	1,7000	-0,58%	12:14	1,6000	1,7900	32.535
Riot Platforms	18,8380	0,57%	09:00	18,8380	18,8380	527
RISANAMENTO	0,0433	5,10%	14:00	0,0415	0,0440	2.136.455
RIVIAN AUTOMOTIVE INC-A	13,9400	1,77%	09/09/2026	13,9400	13,9400	0
ROBINHOOD MARKETS	97,8500	-2,03%	13:52	97,8500	99,1400	59.285
Roche Holding AG	366,8500	-2,77%	12:18	366,8500	367,0000	8.073
ROCHE I	373,20	-3,22%	10:55	373,20	373,20	2.612
ROCKET LAB CORPORATION	54,0000	-1,82%	13:50	54,0000	54,5000	22.306
ROCKET SHARING COMPANY	0,384	-3,03%	12:11	0,384	0,394	2.324
ROCKWELL AUTOMATION	367,4000	-0,97%	09/09/2026	367,4000	367,4000	0
ROKU	128,140	-3,45%	11:13	128,140	129,900	38.577
Rollins Inc	29,6300	-1,46%	09/09/2026	29,6300	29,6300	0
Roper Technologies	335,1000	-7,56%	09:00	335,1000	335,1000	335
ROSETTI MARINO	242,0000		09/09/2026	242,0000	242,0000	0
Ross Stores Inc	195,1000	-0,29%	09/09/2026	195,1000	195,1000	0

1 2 »