Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,32 -0,37% Ora12:54 5,26 5,32 20.801
RADICI 0,9150 2,23% Ora16:52 0,9150 0,9150 2.288
RAI WAY 4,5750 0,55% Ora15:44 4,5250 4,5900 1.145.387
Raiffeisen Bank 58,4500 -0,60% Ora09:31 58,4500 58,4500 175
Ralph Lauren Corp 333,1000 1,46% Data24/07/2026 333,1000 333,1000 0
RAMBUS INC 85,8800 -2,76% Data24/07/2026 85,8800 85,8800 0
Rational AG 647,5000 1,73% Data24/07/2026 647,5000 647,5000 0
RATTI 1,0300 0,98% Ora09:27 1,0300 1,0300 46
Raymond James Fin 148,5000 2,52% Data24/07/2026 148,5000 148,5000 0
RCS MEDIAGROUP 0,9350 0,11% Ora15:49 0,9320 0,9400 30.913
RECORDATI ORD 51,3500 Ora15:47 51,3500 51,4500 17.429.898
RED CAT HOLDINGS INC 6,761 1,46% Ora14:20 6,761 6,966 7.090
Redcare Pharma 66,050 1,77% Ora11:46 66,050 66,050 1.057
Reddit Inc 155,0 2,65% Ora15:46 152,0 155,0 11.276
REDEIA CORPORACION S.A. 15,7500 2,21% Ora15:41 15,7000 15,7500 23.575
REDELFI 10,7800 Ora15:49 10,5600 10,9800 202.909
REDFISH LONGTERM CAPITAL 1,2300 Ora09:09 1,2300 1,2300 1.230
REGENERON PHARMACEUTICALS 582,7000 1,25% Data24/07/2026 582,7000 582,7000 0
Regions Financial 27,2100 1,99% Data24/07/2026 27,2100 27,2100 0
RENAULT 26,5500 2,31% Ora15:43 26,5500 26,8700 49.702
RENOVALO 0,4560 4,59% Ora14:12 0,4400 0,4600 1.364
REPLIGEN CORP 117,6000 -1,55% Data24/07/2026 117,6000 117,6000 0
REPLY 103,6000 3,70% Ora15:49 101,0000 104,4000 6.454.147
REPSOL 25,1700 -2,52% Ora15:27 24,7000 25,3000 34.776
Republic Services 190,7000 -0,88% Data24/07/2026 190,7000 190,7000 0
RES 7,2200 -2,17% Ora15:47 7,1600 7,2600 22.193
ResMed Inc 173,3000 2,57% Data24/07/2026 173,3000 173,3000 0
RETI 1,48 Ora13:00 1,48 1,48 2.220
REVO INSURANCE 25,3500 1,20% Ora15:49 25,0500 25,8500 248.630
REVOLUTION MEDICINES INC 163,6000 2,70% Ora11:12 163,6000 163,6000 4.908
REWAY GROUP 10,0000 -0,99% Ora17:27 9,9500 10,0000 549.875
RH 156,0000 7,59% Data24/07/2026 156,0000 156,0000 0
RHEINMETALL 1.069,2000 3,20% Ora15:47 1.037,4000 1.069,2000 2.036.715
RIBA MUNDO TECNOLOGIA 2,0000 Data24/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,0500 9,20% Ora15:50 12,7840 14,0500 107.972
RINO PETINO 1,6100 -3,01% Ora10:14 1,6100 1,6100 3.220
Riot Platforms 19,990 -2,54% Ora15:43 19,990 19,990 1.959
RISANAMENTO 0,0157 4,67% Ora15:38 0,0150 0,0157 59.771
RIVIAN AUTOMOTIVE INC-A 14,3740 2,95% Ora09:00 14,3740 14,3740 2.099
ROBINHOOD MARKETS 85,500 2,26% Ora15:47 85,290 85,990 45.398
Roche Holding AG 389,3000 1,16% Ora10:09 384,8500 389,3000 5.048
ROCHE I 390,40 1,04% Ora15:14 390,20 390,40 80.015
ROCKET LAB CORPORATION 59,0000 2,25% Ora15:43 57,6000 60,0000 170.153
ROCKET SHARING COMPANY 0,3960 Data24/07/2026 0,3960 0,3960 0
ROCKWELL AUTOMATION 408,8000 1,95% Data24/07/2026 408,8000 408,8000 0
ROKU 125,5200 0,56% Data24/07/2026 125,5200 125,5200 0
Rollins Inc 34,0500 -1,08% Data24/07/2026 34,0500 34,0500 0
Roper Technologies 325,8000 3,59% Data24/07/2026 325,8000 325,8000 0
ROSETTI MARINO 250,0000 Data24/07/2026 250,0000 250,0000 0
Ross Stores Inc 208,9500 1,04% Data24/07/2026 208,9500 208,9500 0