Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0000	-0,40%	09:23	5,0000	5,0600	4.391
RADICI	0,9150	-0,54%	01/09/2026	0,9150	0,9150	3.203
RAI WAY	4,4900	-1,10%	10:53	4,4900	4,5450	101.885
Raiffeisen Bank	63,1500	-1,10%	01/09/2026	63,1500	63,1500	0
Ralph Lauren Corp	295,9000	-1,17%	01/09/2026	295,2000	295,9000	1.184
RAMBUS INC	72,2200	-2,83%	01/09/2026	72,2200	72,2200	0
Rational AG	621,0000	-2,28%	01/09/2026	621,0000	621,0000	0
RATTI	1,08		10:51	1,08	1,08	3.240
Raymond James Fin	149,9000	-2,63%	01/09/2026	149,9000	151,5000	600
RCS MEDIAGROUP	0,9340	0,43%	10:54	0,9270	0,9350	18.643
RECORDATI ORD	52,5000	0,29%	10:53	52,1500	52,6000	984.670
RED CAT HOLDINGS INC	7,1200	-0,73%	09:00	7,1200	7,1200	869
Redcare Pharma	61,7500	-2,68%	01/09/2026	61,7500	61,7500	0
Reddit Inc	124,0	-1,59%	10:51	124,0	126,0	5.402
REDEIA CORPORACION S.A.	15,0100	-1,77%	01/09/2026	15,0100	15,0100	0
REDELFI	11,3400	0,18%	10:48	11,1600	11,3400	80.652
REDFISH LONGTERM CAPITAL	1,22	0,83%	10:05	1,22	1,22	1.220
REGENERON PHARMACEUTICALS	702,5000	2,46%	01/09/2026	699,9000	702,5000	1.405
Regions Financial	25,4700	-0,70%	01/09/2026	25,4700	25,4700	0
RENAULT	29,000	-2,36%	01/09/2026	28,620	29,220	22.330

RENOVALO	0,5550	-0,89%	01/09/2026	0,5550	0,5550	666
REPLIGEN CORP	149,1500	-3,05%	01/09/2026	149,1500	149,1500	0
REPLY	120,1000	-2,04%	10:54	120,1000	122,0000	1.005.371
REPSOL	28,1700	1,22%	09:43	27,6000	28,2900	12.629
Republic Services	191,2000	-0,29%	01/09/2026	191,2000	191,2000	0
RES	7,3000	-1,35%	10:28	7,3000	7,3000	5.913
ResMed Inc	201,7000	-2,84%	01/09/2026	201,7000	201,7000	0
RETI	1,7000	-1,73%	01/09/2026	1,7000	1,7800	35.700
REVO INSURANCE	25,0000	-0,79%	10:53	25,0000	25,4000	91.278
REVOLUTION MEDICINES INC	179,300	0,59%	10:39	179,300	179,300	1.793
REWAY GROUP	10,2000		01/09/2026	10,1000	10,2000	76.500
RH	124,0000	-2,36%	01/09/2026	124,0000	124,0000	0
RHEINMETALL	1.078,8000	0,04%	10:55	1.070,0000	1.083,0000	827.746
RIBA MUNDO TECNOLOGIA	2,0000		01/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	12,7760	-0,56%	10:02	12,7760	12,9560	17.705
RINO PETINO	1,4600		01/09/2026	1,4600	1,4600	0
Riot Platforms	15,1780	-4,46%	10:42	15,1780	15,3280	6.484
RISANAMENTO	0,0295	-1,99%	10:55	0,0294	0,0306	121.086
RIVIAN AUTOMOTIVE INC-A	13,3920	-4,14%	01/09/2026	13,3920	13,7500	6.696
ROBINHOOD MARKETS	92,0300	3,81%	01/09/2026	90,9400	94,0000	192.343
Roche Holding AG	402,4000	4,29%	01/09/2026	362,3500	402,4000	10.462
ROCHE I	383,4000	-0,98%	01/09/2026	377,4000	383,4000	184.032
ROCKET LAB CORPORATION	52,7000	-2,23%	10:52	52,7000	53,4000	73.308
ROCKET SHARING COMPANY	0,376	-2,59%	09:59	0,376	0,380	2.268
ROCKWELL AUTOMATION	361,8000	-0,93%	01/09/2026	361,8000	361,8000	0
ROKU	135,0400	-0,37%	01/09/2026	135,0400	135,0400	0
Rollins Inc	31,0100	-1,49%	01/09/2026	31,0100	31,0100	0
Roper Technologies	361,9000	-1,20%	01/09/2026	361,9000	361,9000	0
ROSETTI MARINO	248,0000		01/09/2026	248,0000	248,0000	0
Ross Stores Inc	196,5200	0,54%	01/09/2026	196,5200	196,5200	0

1 2 »