Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,34 -0,37% Ora17:35 5,28 5,36 84.905
RADICI 0,915 2,23% Ora16:52 0,915 0,915 2.288
RAI WAY 4,5500 1,45% Ora17:35 4,4550 4,5500 1.933.535
Raiffeisen Bank 58,800 8,89% Ora16:05 58,800 58,800 882
Ralph Lauren Corp 333,1000 1,46% Data24/07/2026 333,1000 333,1000 0
RAMBUS INC 85,8800 -2,76% Data24/07/2026 85,8800 85,8800 0
Rational AG 647,5000 1,73% Data24/07/2026 647,5000 647,5000 0
RATTI 1,02 -0,97% Ora17:35 1,02 1,03 10.764
Raymond James Fin 148,5000 2,52% Data24/07/2026 148,5000 148,5000 0
RCS MEDIAGROUP 0,9340 0,43% Ora17:35 0,9210 0,9430 47.658
RECORDATI ORD 51,3500 Ora17:38 51,3000 51,4000 13.198.944
RED CAT HOLDINGS INC 6,6640 -1,52% Ora16:46 6,6400 7,1430 12.805
Redcare Pharma 66,0500 -3,65% Data24/07/2026 66,0500 66,0500 0
Reddit Inc 151,0 0,67% Ora17:29 148,0 151,0 9.716
REDEIA CORPORACION S.A. 15,75 2,21% Ora15:41 15,70 15,75 23.575
REDELFI 10,7800 -1,82% Ora17:35 10,7600 11,0800 157.291
REDFISH LONGTERM CAPITAL 1,23 -1,60% Ora16:28 1,23 1,26 17.510
REGENERON PHARMACEUTICALS 582,7000 1,25% Data24/07/2026 582,7000 582,7000 0
Regions Financial 27,2100 1,99% Data24/07/2026 27,2100 27,2100 0
RENAULT 25,9500 -0,50% Ora17:29 25,8200 26,2000 23.804
RENOVALO 0,456 4,59% Ora14:12 0,440 0,460 1.364
REPLIGEN CORP 117,6000 -1,55% Data24/07/2026 117,6000 117,6000 0
REPLY 99,90 6,05% Ora17:35 93,90 100,30 11.003.703
REPSOL 25,820 -2,71% Ora17:21 25,520 29,130 92.902
Republic Services 190,7000 -0,88% Data24/07/2026 190,7000 190,7000 0
RES 7,3800 -0,27% Ora17:35 7,2600 7,4000 12.281
ResMed Inc 173,3000 2,57% Data24/07/2026 173,3000 173,3000 0
RETI 1,48 -1,99% Ora16:51 1,48 1,48 4.440
REVO INSURANCE 25,0500 -3,28% Ora17:35 25,0500 26,1500 369.348
REVOLUTION MEDICINES INC 163,600 2,70% Ora11:12 163,600 163,600 4.908
REWAY GROUP 10,0 -0,99% Ora17:27 10,0 10,0 549.875
RH 156,0000 7,59% Data24/07/2026 156,0000 156,0000 0
RHEINMETALL 1.036,000 1,69% Ora17:28 1.022,200 1.037,000 2.126.786
RIBA MUNDO TECNOLOGIA 2,0000 Data24/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 12,8660 -0,46% Ora17:29 12,5820 13,1880 60.082
RINO PETINO 1,61 -3,01% Ora10:14 1,61 1,61 3.220
Riot Platforms 20,5100 -4,14% Ora17:35 20,1450 21,2000 41.575
RISANAMENTO 0,0150 0,67% Ora17:35 0,0148 0,0157 39.489
RIVIAN AUTOMOTIVE INC-A 13,962 -3,68% Ora17:13 13,962 14,000 4.259
ROBINHOOD MARKETS 83,610 -4,55% Ora17:35 81,960 89,560 64.807
Roche Holding AG 384,8500 3,90% Ora16:49 375,7000 384,8500 26.645
ROCHE I 386,4000 1,20% Ora14:13 374,2000 386,4000 25.356
ROCKET LAB CORPORATION 57,7000 -2,70% Ora17:35 56,8000 62,3000 180.811
ROCKET SHARING COMPANY 0,3960 Data24/07/2026 0,3960 0,3960 0
ROCKWELL AUTOMATION 408,8000 1,95% Data24/07/2026 408,8000 408,8000 0
ROKU 125,5200 0,56% Data24/07/2026 125,5200 125,5200 0
Rollins Inc 34,0500 -1,08% Data24/07/2026 34,0500 34,0500 0
Roper Technologies 325,8000 3,59% Data24/07/2026 325,8000 325,8000 0
ROSETTI MARINO 250,0000 Data24/07/2026 250,0000 250,0000 0
Ross Stores Inc 208,9500 1,04% Data24/07/2026 208,9500 208,9500 0