Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,0800 0,79% Ora15:23 5,0400 5,1200 15.782
RADICI 0,8600 1,18% Ora13:56 0,8550 0,8600 2.570
RAI WAY 4,2550 -0,23% Ora17:01 4,2350 4,2850 320.255
Raiffeisen Bank 53,4000 -6,32% Data23/10/2026 53,4000 53,4000 0
Ralph Lauren Corp 337,5000 -1,08% Data23/10/2026 337,5000 337,5000 0
RAMBUS INC 78,3800 1,74% Data23/10/2026 78,3800 78,3800 0
Rational AG 620,0000 0,32% Data23/10/2026 620,0000 620,0000 0
RATTI 0,960 -3,52% Ora15:28 0,960 0,960 9
Raymond James Fin 142,0000 1,39% Data23/10/2026 142,0000 142,0000 0
RCS MEDIAGROUP 0,8100 0,75% Ora17:00 0,8090 0,8230 71.560
RECORDATI ORD 53,0000 -1,49% Ora17:01 52,9000 53,1000 6.843.723
RED CAT HOLDINGS INC 3,8215 -5,48% Ora17:25 3,7400 3,9875 9.635
Redcare Pharma 78,4500 -0,70% Data23/10/2026 78,4500 78,4500 0
Reddit Inc 121,0000 -7,63% Ora16:18 121,0000 130,0000 59.628
REDEIA CORPORACION S.A. 14,7800 -0,54% Data23/10/2026 14,7800 14,7800 0
REDELFI 10,1200 0,40% Ora16:59 10,0000 10,1600 28.452
REDFISH LONGTERM CAPITAL 1,16 Ora15:25 1,16 1,16 3.480
REGENERON PHARMACEUTICALS 726,3000 4,19% Ora13:22 724,9000 726,3000 4.356
Regions Financial 25,4500 0,99% Data23/10/2026 25,4500 25,4500 0
RENAULT 26,3000 1,94% Ora17:04 25,9600 26,4800 49.066
RENOVALO 0,500 2,46% Ora15:50 0,490 0,510 6.036
REPLIGEN CORP 158,7000 -3,00% Data23/10/2026 158,7000 158,7000 0
REPLY 130,1000 -0,61% Ora17:03 129,4000 132,7000 5.061.580
REPSOL 29,3800 -0,61% Ora17:00 29,0000 29,3800 56.011
Republic Services 215,6000 0,79% Data23/10/2026 215,6000 215,6000 0
RES 7,6600 0,79% Ora15:16 7,4400 7,6600 3.942
ResMed Inc 227,6000 1,83% Data23/10/2026 227,6000 227,6000 0
RETI 1,5300 1,32% Ora12:00 1,5100 1,5300 4.560
REVO INSURANCE 22,1500 0,68% Ora17:03 22,1500 22,4500 373.021
REVOLUTION MEDICINES INC 168,9500 2,89% Ora14:53 168,8500 168,9500 19.765
REWAY GROUP 10,2000 Ora09:38 10,2000 10,2000 5.100
RH 124,0000 2,48% Data23/10/2026 124,0000 124,0000 0
RHEINMETALL 1.038,6000 2,24% Ora17:04 1.017,0000 1.041,8000 1.077.418
RIBA MUNDO TECNOLOGIA 2,0000 Data23/10/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 10,3920 2,67% Ora16:29 10,0480 10,3920 17.352
RINO PETINO 1,40 -0,71% Ora13:54 1,40 1,40 5.600
Riot Platforms 10,974 -4,59% Ora15:18 10,974 10,974 32.922
RISANAMENTO 0,0181 -9,50% Ora17:01 0,0180 0,0195 469.002
RIVIAN AUTOMOTIVE INC-A 10,416 -0,44% Ora15:22 10,416 10,416 1.042
ROBINHOOD MARKETS 84,2500 -1,85% Ora16:26 83,0000 84,2500 29.794
Roche Holding AG 430,0000 2,61% Ora12:24 430,0000 434,7000 30.627
ROCHE I 435,2000 0,74% Ora16:56 435,2000 436,4000 52.253
ROCKET LAB CORPORATION 48,6000 5,65% Ora17:01 46,3500 49,0000 63.802
ROCKET SHARING COMPANY 0,376 -3,59% Data23/10/2026 0,366 0,382 10.528
ROCKWELL AUTOMATION 380,4000 0,74% Data23/10/2026 380,4000 380,4000 0
ROKU 142,1200 -0,32% Data23/10/2026 142,1200 142,1200 0
Rollins Inc 31,0300 5,94% Ora10:33 31,0300 31,0300 3.289
Roper Technologies 394,5000 7,49% Ora15:57 394,5000 394,5000 4.340
ROSETTI MARINO 236,0000 Data23/10/2026 236,0000 236,0000 0
Ross Stores Inc 205,3500 -2,12% Data23/10/2026 205,3500 205,3500 0