Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0000	-0,40%	02/09/2026	5,0000	5,0600	13.436
RADICI	0,9000	-1,64%	02/09/2026	0,9000	0,9100	9.943
RAI WAY	4,5100	-0,66%	02/09/2026	4,4800	4,5450	1.328.534
Raiffeisen Bank	65,2000	3,25%	02/09/2026	65,2000	65,2000	0
Ralph Lauren Corp	293,9000	-0,68%	02/09/2026	293,9000	293,9000	0
RAMBUS INC	72,2400	0,03%	02/09/2026	72,2400	72,2400	0
Rational AG	618,0000	-0,48%	02/09/2026	618,0000	618,0000	0
RATTI	1,0800		02/09/2026	1,0800	1,0800	3.240
Raymond James Fin	152,4000	1,67%	02/09/2026	152,4000	152,4000	0
RCS MEDIAGROUP	0,9260	-0,43%	02/09/2026	0,9260	0,9350	61.130
RECORDATI ORD	51,9000	-0,86%	02/09/2026	51,9000	52,6000	10.135.730
RED CAT HOLDINGS INC	7,0200	-1,61%	02/09/2026	6,9750	7,1200	15.484
Redcare Pharma	59,7500	-3,24%	02/09/2026	59,7500	59,7500	0
Reddit Inc	133,0000	5,56%	02/09/2026	124,0000	134,0000	337.559
REDEIA CORPORACION S.A.	14,9500	-0,40%	02/09/2026	14,9500	14,9500	0
REDELFI	11,1400	-1,59%	02/09/2026	11,1400	11,3400	205.506
REDFISH LONGTERM CAPITAL	1,1900	-1,65%	02/09/2026	1,1900	1,2200	10.770
REGENERON PHARMACEUTICALS	723,5000	2,99%	02/09/2026	720,0000	723,5000	1.440
Regions Financial	25,8400	1,45%	02/09/2026	25,8400	25,8400	0
RENAULT	27,8500	-3,97%	02/09/2026	27,8500	28,2900	33.030

RENOVALO	0,5550		02/09/2026	0,5550	0,5550	0
REPLIGEN CORP	148,8500	-0,20%	02/09/2026	148,8500	148,8500	0
REPLY	121,3000	-1,06%	02/09/2026	119,5000	122,1000	9.212.929
REPSOL	28,0000		02/09/2026	27,6000	28,2900	22.119
Republic Services	192,1000	0,47%	02/09/2026	192,1000	192,1000	0
RES	7,2800	-1,09%	02/09/2026	7,2600	7,3800	19.074
ResMed Inc	203,1000	0,69%	02/09/2026	203,1000	203,1000	0
RETI	1,7400	2,35%	02/09/2026	1,6600	1,7800	51.840
REVO INSURANCE	24,9000	-1,19%	02/09/2026	24,6000	25,4000	821.048
REVOLUTION MEDICINES INC	178,6000	-0,33%	02/09/2026	178,6000	181,2500	3.606
REWAY GROUP	10,2000		02/09/2026	10,2000	10,2000	0
RH	127,0000	2,42%	02/09/2026	127,0000	127,0000	0
RHEINMETALL	1.086,4000	0,74%	02/09/2026	1.070,0000	1.099,4000	2.577.645
RIBA MUNDO TECNOLOGIA	2,0000		02/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	12,8540	0,05%	02/09/2026	12,6620	12,9560	96.715
RINO PETINO	1,4600		02/09/2026	1,4600	1,4600	0
Riot Platforms	15,3920	-2,19%	02/09/2026	15,0580	15,3920	9.836
RISANAMENTO	0,0316	4,98%	02/09/2026	0,0288	0,0316	635.375
RIVIAN AUTOMOTIVE INC-A	13,4220	0,22%	02/09/2026	13,3500	13,4220	6.675
ROBINHOOD MARKETS	91,1500	-0,96%	02/09/2026	87,9800	91,9300	229.769
Roche Holding AG	373,0000	-7,31%	02/09/2026	373,0000	373,0000	0
ROCHE I	384,2000	0,21%	02/09/2026	384,2000	384,2000	0
ROCKET LAB CORPORATION	53,7000	-0,37%	02/09/2026	52,3000	54,7000	411.139
ROCKET SHARING COMPANY	0,3760	-2,59%	02/09/2026	0,3760	0,3800	2.268
ROCKWELL AUTOMATION	366,8000	1,38%	02/09/2026	366,8000	366,8000	0
ROKU	135,8800	0,62%	02/09/2026	135,8800	135,8800	0
Rollins Inc	31,0000	-0,03%	02/09/2026	31,0000	31,0000	0
Roper Technologies	360,6000	-0,36%	02/09/2026	360,6000	360,6000	0
ROSETTI MARINO	248,0000		02/09/2026	248,0000	248,0000	0
Ross Stores Inc	199,3000	1,41%	02/09/2026	199,3000	199,3000	0

1 2 »