Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,7800 1,27% Ora12:25 4,6500 4,7900 12.149
RADICI 0,9200 Data01/07/2026 0,9200 0,9200 0
RAI WAY 4,8750 1,56% Ora14:22 4,7750 4,9300 4.978.583
Raiffeisen Bank 54,7500 -1,71% Data01/07/2026 54,7500 55,7000 3.833
Ralph Lauren Corp 353,7000 0,28% Data01/07/2026 353,7000 353,7000 0
RAMBUS INC 109,4500 -1,35% Ora14:18 107,2500 109,4500 14.677
Rational AG 642,5000 0,16% Data01/07/2026 642,5000 642,5000 0
RATTI 1,07 -2,73% Ora13:15 1,07 1,10 1.936
Raymond James Fin 136,2500 0,22% Data01/07/2026 136,2500 136,2500 0
RCS MEDIAGROUP 0,9430 0,11% Ora14:17 0,9410 0,9520 41.715
RECORDATI ORD 51,3500 Ora14:05 51,3000 51,5000 1.867.685
RED CAT HOLDINGS INC 9,390 -3,85% Ora14:11 9,390 9,497 11.103
Redcare Pharma 69,1000 3,37% Data01/07/2026 69,1000 69,1000 0
Reddit Inc 172,0000 2,38% Ora14:02 171,0000 173,0000 1.549
REDEIA CORPORACION S.A. 14,9600 Data01/07/2026 14,9600 14,9600 0
REDELFI 11,1400 1,46% Ora14:23 10,8600 11,1400 156.011
REDFISH LONGTERM CAPITAL 1,17 Ora11:31 1,16 1,18 18.630
REGENERON PHARMACEUTICALS 556,000 0,25% Ora11:17 556,000 556,000 556
Regions Financial 26,9000 1,78% Data01/07/2026 26,9000 26,9000 0
RENAULT 26,1100 -1,17% Ora14:16 25,3900 26,1100 94.107
RENOVALO 0,510 -3,77% Ora14:13 0,510 0,510 3.213
REPLIGEN CORP 122,8500 3,32% Data01/07/2026 122,8500 122,8500 0
REPLY 98,2500 1,45% Ora14:23 97,0000 99,3000 8.027.399
REPSOL 22,2300 2,07% Ora09:52 21,9900 22,2300 68.805
Republic Services 188,2500 0,56% Data01/07/2026 188,2500 188,2500 0
RES 7,66 4,64% Ora14:20 7,30 7,78 33.964
ResMed Inc 178,300 2,15% Ora13:54 178,300 178,300 7.132
RETI 1,55 -1,27% Ora13:19 1,55 1,60 16.500
REVO INSURANCE 27,0000 1,50% Ora14:24 26,5500 27,1000 1.128.574
REVOLUTION MEDICINES INC 164,750 2,49% Ora13:48 164,750 164,750 3.295
REWAY GROUP 10,0000 Data01/07/2026 10,0000 10,0000 25.000
RH 147,0000 1,38% Data01/07/2026 147,0000 147,0000 0
RHEINMETALL 1.094,8000 4,21% Ora14:26 1.049,6000 1.096,0000 2.106.901
RIBA MUNDO TECNOLOGIA 2,0000 Data01/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 16,604 -2,49% Ora14:23 16,252 16,604 44.643
RINO PETINO 1,6100 4,55% Ora09:29 1,5800 1,6100 3.190
Riot Platforms 20,8200 -1,42% Ora13:51 20,6600 20,8200 4.381
RISANAMENTO 0,0151 -1,31% Ora13:30 0,0150 0,0156 33.408
RIVIAN AUTOMOTIVE INC-A 15,0360 -1,73% Ora13:50 14,8640 15,0360 7.747
ROBINHOOD MARKETS 98,28 3,85% Ora14:14 93,68 98,43 144.746
Roche Holding AG 367,6500 3,20% Ora13:21 367,6500 368,5000 3.679
ROCHE I 369,80 -0,54% Ora14:03 369,80 369,80 740
ROCKET LAB CORPORATION 88,6000 -4,32% Ora13:40 86,2000 88,6000 417.246
ROCKET SHARING COMPANY 0,4040 2,54% Ora10:54 0,4000 0,4040 2.416
ROCKWELL AUTOMATION 430,0000 -0,65% Data01/07/2026 429,2000 439,1000 2.150
ROKU 123,8200 2,64% Data01/07/2026 120,0800 123,8200 1.857
Rollins Inc 37,6100 3,04% Data01/07/2026 37,6100 37,6100 0
Roper Technologies 310,7000 5,32% Data01/07/2026 301,0000 310,7000 932
ROSETTI MARINO 254,0000 Data01/07/2026 254,0000 254,0000 0
Ross Stores Inc 185,6400 0,49% Data01/07/2026 185,6400 185,6400 0