Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,2800 -1,49% Ora09:25 5,2800 5,3600 4.211
RADICI 0,8950 -0,56% Data22/07/2026 0,8900 0,8950 5.818
RAI WAY 4,5550 0,33% Ora10:03 4,5350 4,5850 121.310
Raiffeisen Bank 55,2500 2,79% Data22/07/2026 53,6000 56,3500 67.295
Ralph Lauren Corp 336,7000 -0,18% Data22/07/2026 336,7000 336,7000 0
RAMBUS INC 92,1800 -0,28% Data22/07/2026 89,8400 92,1800 13.458
Rational AG 634,5000 1,20% Data22/07/2026 634,5000 634,5000 0
RATTI 1,03 -2,83% Ora09:54 1,03 1,03 1.154
Raymond James Fin 147,3500 -0,74% Data22/07/2026 147,3500 147,3500 0
RCS MEDIAGROUP 0,9570 1,38% Ora09:00 0,9570 0,9570 6
RECORDATI ORD 51,3500 -0,10% Ora10:01 51,3000 51,4000 1.736.681
RED CAT HOLDINGS INC 6,860 -6,31% Ora09:55 6,860 6,860 5.214
Redcare Pharma 69,1000 0,88% Data22/07/2026 69,1000 69,1000 0
Reddit Inc 151,0000 2,72% Ora09:05 150,0000 151,0000 17.657
REDEIA CORPORACION S.A. 15,6100 1,30% Data22/07/2026 15,6100 15,6100 0
REDELFI 11,0000 -1,08% Ora10:02 10,9000 11,0800 18.133
REDFISH LONGTERM CAPITAL 1,2400 -0,80% Ora10:01 1,2400 1,2400 6.200
REGENERON PHARMACEUTICALS 584,6000 -0,81% Data22/07/2026 573,6000 591,2000 2.923
Regions Financial 27,2800 0,96% Data22/07/2026 27,2800 27,2800 0
RENAULT 26,1900 -1,39% Ora09:46 26,1900 26,2900 11.394
RENOVALO 0,4320 -1,82% Ora09:49 0,4320 0,4480 2.726
REPLIGEN CORP 121,3500 2,84% Data22/07/2026 121,3500 121,3500 0
REPLY 96,3000 1,58% Ora10:05 93,8500 96,3000 707.806
REPSOL 26,1200 2,96% Ora09:16 25,7300 26,1200 19.257
Republic Services 188,6500 0,05% Data22/07/2026 188,6500 188,6500 0
RES 7,3600 -0,27% Ora09:59 7,3000 7,3600 4.541
ResMed Inc 170,2500 -0,93% Data22/07/2026 170,2500 170,2500 0
RETI 1,5200 -1,30% Ora09:08 1,5200 1,5200 2.280
REVO INSURANCE 26,6500 0,19% Ora09:26 26,5000 26,6500 12.954
REVOLUTION MEDICINES INC 162,3000 2,14% Data22/07/2026 159,3000 162,3000 30.837
REWAY GROUP 10,0000 0,50% Data22/07/2026 9,9500 10,0000 110.000
RH 148,0000 -6,33% Data22/07/2026 148,0000 148,0000 0
RHEINMETALL 1.015,6000 0,59% Ora10:07 1.011,2000 1.028,8000 617.230
RIBA MUNDO TECNOLOGIA 2,0000 Data22/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 13,3060 -1,87% Ora09:29 13,2820 13,3840 16.343
RINO PETINO 1,65 Data22/07/2026 1,65 1,65 0
Riot Platforms 20,3150 9,06% Data22/07/2026 18,4720 20,3150 12.412
RISANAMENTO 0,0147 -2,65% Ora09:28 0,0146 0,0148 6.331
RIVIAN AUTOMOTIVE INC-A 15,0660 -1,73% Ora09:34 15,0660 15,2340 57.516
ROBINHOOD MARKETS 90,8900 -1,23% Ora09:49 90,8900 91,0900 9.463
Roche Holding AG 357,9000 -1,78% Data22/07/2026 357,9000 363,6000 10.737
ROCHE I 368,0000 -0,16% Data22/07/2026 364,8000 368,0000 22.080
ROCKET LAB CORPORATION 61,0000 -3,02% Ora10:01 60,7000 61,0000 4.267
ROCKET SHARING COMPANY 0,4000 -2,44% Ora09:06 0,4000 0,4000 3.200
ROCKWELL AUTOMATION 408,5000 0,69% Data22/07/2026 408,5000 408,5000 0
ROKU 125,2800 -0,51% Data22/07/2026 125,2800 125,2800 0
Rollins Inc 38,4500 -0,95% Data22/07/2026 38,4500 38,4500 0
Roper Technologies 297,2000 -4,31% Data22/07/2026 297,2000 306,1000 87.080
ROSETTI MARINO 250,0000 Data22/07/2026 250,0000 250,0000 0
Ross Stores Inc 206,7500 0,19% Data22/07/2026 206,7500 206,7500 0