Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1400	1,58%	30/09/2026	5,1400	5,4600	191.110
RADICI	0,885	1,72%	30/09/2026	0,860	0,885	7.965
RAI WAY	4,3600	0,69%	30/09/2026	4,3300	4,3850	1.375.802
Raiffeisen Bank	62,100	-2,05%	30/09/2026	62,000	62,100	7.638
Ralph Lauren Corp	314,1000	1,00%	30/09/2026	314,1000	314,1000	0
RAMBUS INC	91,0400	1,34%	30/09/2026	91,0400	91,0400	0
Rational AG	570,0000	-0,09%	30/09/2026	570,0000	570,0000	0
RATTI	1,04	-0,95%	30/09/2026	1,03	1,04	3.840
Raymond James Fin	139,9500	-0,32%	30/09/2026	139,9500	139,9500	0
RCS MEDIAGROUP	0,8550	-1,04%	30/09/2026	0,8550	0,9000	319.537
RECORDATI ORD	52,6500	-0,66%	30/09/2026	52,6500	53,1000	25.135.268
RED CAT HOLDINGS INC	5,742	1,11%	30/09/2026	5,658	5,843	11.260
Redcare Pharma	72,950	2,67%	30/09/2026	72,950	74,000	1.459
Reddit Inc	130,0000	1,56%	30/09/2026	129,0000	133,0000	200.850
REDEIA CORPORACION S.A.	14,7600	-0,40%	30/09/2026	14,7600	14,7600	0
REDELFI	11,6400	1,93%	30/09/2026	11,2000	11,9200	424.569
REDFISH LONGTERM CAPITAL	1,18	-0,84%	30/09/2026	1,18	1,20	11.800
REGENERON PHARMACEUTICALS	663,7000	0,80%	30/09/2026	663,7000	663,7000	0
Regions Financial	23,7200	0,04%	30/09/2026	23,7200	23,7200	0
RENAULT	25,8000	-0,81%	30/09/2026	25,8000	26,1600	12.590

RENOVALO	0,5500		30/09/2026	0,5500	0,5500	0
REPLIGEN CORP	171,0000	0,18%	30/09/2026	171,0000	171,0000	0
REPLY	115,7000	-1,53%	30/09/2026	114,8000	117,8000	6.423.548
REPSOL	30,0500	0,33%	30/09/2026	29,5100	30,1100	51.896
Republic Services	185,6500	-0,54%	30/09/2026	185,6500	185,6500	0
RES	7,7000	1,85%	30/09/2026	7,4000	7,7800	20.128
ResMed Inc	196,7000	0,74%	30/09/2026	196,7000	196,7000	0
RETI	1,6400	-0,61%	30/09/2026	1,6200	1,6400	9.840
REVO INSURANCE	25,0000	-1,38%	30/09/2026	24,9500	25,6000	548.825
REVOLUTION MEDICINES INC	183,9500	3,75%	30/09/2026	183,9500	183,9500	0
REWAY GROUP	10,2		30/09/2026	10,2	10,2	714.000
RH	109,0000	0,93%	30/09/2026	109,0000	109,0000	0
RHEINMETALL	957,5000	-1,12%	30/09/2026	950,6000	973,6000	1.890.105
RIBA MUNDO TECNOLOGIA	2,0000		30/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,0320	0,11%	30/09/2026	13,8000	14,2540	34.785
RINO PETINO	1,4800		30/09/2026	1,4800	1,4800	0
Riot Platforms	18,1140	-5,39%	30/09/2026	18,1140	18,9220	62.131
RISANAMENTO	0,0448	6,67%	30/09/2026	0,0421	0,0461	1.379.279
RIVIAN AUTOMOTIVE INC-A	13,230	-0,82%	30/09/2026	13,218	13,350	76.033
ROBINHOOD MARKETS	100,780	-1,10%	30/09/2026	100,000	108,200	333.179
Roche Holding AG	365,0500	-0,48%	30/09/2026	365,0500	365,0500	0
ROCHE I	393,0000	-0,15%	30/09/2026	393,0000	393,0000	0
ROCKET LAB CORPORATION	63,2000	1,44%	30/09/2026	61,7000	65,2000	99.287
ROCKET SHARING COMPANY	0,4120	-4,19%	30/09/2026	0,4120	0,4220	3.296
ROCKWELL AUTOMATION	386,8000	2,22%	30/09/2026	386,8000	386,8000	0
ROKU	134,7800	0,24%	30/09/2026	134,7800	134,7800	0
Rollins Inc	26,2500	-2,89%	30/09/2026	26,2500	26,2500	0
Roper Technologies	309,3000	0,75%	30/09/2026	309,3000	309,3000	0
ROSETTI MARINO	236,00	-4,84%	30/09/2026	236,00	242,00	11.800
Ross Stores Inc	206,6500	-0,07%	30/09/2026	206,6500	206,6500	0

1 2 »