Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,2000	-1,52%	09:44	5,0600	5,3200	20.972
RADICI	0,9450	2,16%	13/08/2026	0,9200	0,9500	14.175
RAI WAY	4,7800	0,74%	10:49	4,7550	4,7900	465.753
Raiffeisen Bank	59,5500	-1,33%	09:32	59,5500	59,5500	179
Ralph Lauren Corp	335,1000	-1,30%	13/08/2026	335,1000	335,1000	0
RAMBUS INC	88,8000	0,89%	13/08/2026	88,8000	88,8000	0
Rational AG	628,5000	-0,48%	13/08/2026	628,5000	628,5000	0
RATTI	1,1000	0,92%	09:00	1,1000	1,1000	751
Raymond James Fin	155,3500	-0,45%	13/08/2026	155,3500	155,3500	0
RCS MEDIAGROUP	0,9320	-0,32%	10:11	0,9310	0,9330	704
RECORDATI ORD	52,7000	-0,19%	10:56	52,7000	52,8500	678.271
RED CAT HOLDINGS INC	9,5060	7,09%	10:57	9,1870	9,5060	11.394
Redcare Pharma	62,1500	0,48%	13/08/2026	62,1500	62,1500	0
Reddit Inc	155,0000	14,81%	10:16	151,0000	155,0000	76.926
REDEIA CORPORACION S.A.	15,2800	0,07%	13/08/2026	15,2800	15,2800	0
REDELFI	10,8800	0,18%	09:30	10,8600	10,9400	1.212
REDFISH LONGTERM CAPITAL	1,2000	2,56%	13/08/2026	1,1900	1,2100	12.000
REGENERON PHARMACEUTICALS	694,0000	0,14%	09:30	694,0000	694,0000	694
Regions Financial	27,3900	0,29%	13/08/2026	27,3900	27,3900	0
RENAULT	28,1500	-0,39%	10:26	28,1500	28,5500	8.463

RENOVALO	0,6600	-2,94%	13/08/2026	0,6550	0,7700	45.738
REPLIGEN CORP	144,1500	0,24%	13/08/2026	144,1500	144,1500	0
REPLY	120,5000	2,12%	10:56	118,9000	122,4000	12.369.498
REPSOL	26,8200	2,13%	09:56	26,5200	28,9400	33.099
Republic Services	186,8000	-0,45%	13/08/2026	186,8000	186,8000	0
RES	7,6000	2,15%	13/08/2026	7,3600	7,6400	31.016
ResMed Inc	195,6000	0,70%	13/08/2026	195,6000	195,6000	0
RETI	1,6200	1,25%	09:05	1,6200	1,6200	2.430
REVO INSURANCE	25,3000	0,60%	10:46	25,3000	25,4000	40.955
REVOLUTION MEDICINES INC	177,2500	-1,39%	13/08/2026	177,2500	178,9500	4.786
REWAY GROUP	10,1		10:48	10,1	10,1	5.050
RH	157,0000	0,64%	13/08/2026	157,0000	157,0000	0
RHEINMETALL	1.200,2000	2,41%	10:50	1.189,6000	1.231,0000	4.652.781
RIBA MUNDO TECNOLOGIA	2,0000		13/08/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	16,1880	-0,78%	10:44	16,0840	16,1900	20.636
RINO PETINO	1,5300		13/08/2026	1,5300	1,5300	0
Riot Platforms	17,5380	-1,60%	13/08/2026	17,2960	17,9060	77.886
RISANAMENTO	0,0365	-0,27%	10:57	0,0358	0,0386	684.024
RIVIAN AUTOMOTIVE INC-A	13,8380	0,13%	13/08/2026	13,8380	13,8900	6.919
ROBINHOOD MARKETS	86,110	-0,46%	10:01	86,110	86,110	861
Roche Holding AG	388,2000	-1,68%	13/08/2026	386,0000	388,2000	388
ROCHE I	388,00	-1,52%	10:05	388,00	388,00	1.164
ROCKET LAB CORPORATION	70,7000	-0,42%	10:54	69,5000	70,7000	17.272
ROCKET SHARING COMPANY	0,406	1,50%	13/08/2026	0,406	0,406	812
ROCKWELL AUTOMATION	387,6000	-0,18%	13/08/2026	387,6000	390,0000	48.450
ROKU	132,9600	1,30%	13/08/2026	132,9400	132,9600	266
Rollins Inc	31,5500	-0,69%	13/08/2026	31,5500	31,5500	0
Roper Technologies	336,8000	-0,94%	13/08/2026	336,8000	343,6000	10.441
ROSETTI MARINO	250,0000		13/08/2026	250,0000	250,0000	0
Ross Stores Inc	205,3000	-4,89%	13/08/2026	205,3000	205,3000	0

1 2 »