Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,08	-2,68%	14:22	5,08	5,24	40.707
RADICI	0,9150		27/07/2026	0,9150	0,9150	0
RAI WAY	4,6050	0,55%	16:48	4,5850	4,6200	1.145.358
Raiffeisen Bank	56,3500	-2,51%	27/07/2026	56,3500	58,4500	620
Ralph Lauren Corp	335,4000	0,69%	27/07/2026	335,4000	335,4000	0
RAMBUS INC	77,180	-16,56%	16:24	77,180	77,180	9.416
Rational AG	656,5000	1,39%	27/07/2026	656,5000	656,5000	0
RATTI	1,0200		16:02	1,0200	1,0800	9.978
Raymond James Fin	151,7500	2,19%	27/07/2026	151,7500	151,7500	0
RCS MEDIAGROUP	0,9380	0,21%	16:46	0,9290	0,9450	65.189
RECORDATI ORD	51,3500	-0,19%	16:26	51,3000	51,5000	4.135.867
RED CAT HOLDINGS INC	6,187	-7,77%	16:15	6,187	6,456	9.777
Redcare Pharma	66,7500	1,06%	27/07/2026	66,0500	66,7500	1.068
Reddit Inc	153,0	-3,16%	16:37	153,0	157,0	12.077
REDEIA CORPORACION S.A.	15,7700	0,19%	27/07/2026	15,7700	15,7700	0
REDELFI	10,5600	-1,31%	16:32	10,2600	10,7800	300.714
REDFISH LONGTERM CAPITAL	1,20	-2,44%	16:26	1,20	1,23	39.100
REGENERON PHARMACEUTICALS	593,6000	1,87%	27/07/2026	593,6000	593,6000	0
Regions Financial	26,4400	-2,83%	27/07/2026	26,4400	26,4400	0
RENAULT	27,1300	2,42%	16:32	27,0000	27,4500	65.354

RENOVALO	0,4340	-4,82%	09:41	0,4340	0,4480	1.177
REPLIGEN CORP	116,8500	-0,64%	27/07/2026	116,8500	116,8500	0
REPLY	106,7000	1,91%	16:48	103,7000	106,9000	9.023.599
REPSOL	25,740	0,47%	16:42	25,310	25,740	181.210
Republic Services	193,1000	1,26%	27/07/2026	193,1000	193,1000	0
RES	7,2000	-0,28%	16:34	7,1800	7,2600	34.229
ResMed Inc	178,4000	2,94%	27/07/2026	178,4000	178,4000	0
RETI	1,6300	10,14%	16:20	1,5100	1,6500	62.625
REVO INSURANCE	24,8000	-1,20%	16:41	24,7500	25,2000	571.878
REVOLUTION MEDICINES INC	160,150	-2,11%	16:30	160,150	164,850	5.184
REWAY GROUP	10,0		14:27	10,0	10,0	5.000
RH	159,0000	1,92%	27/07/2026	159,0000	159,0000	0
RHEINMETALL	1.078,6000	2,26%	16:44	1.064,6000	1.100,8000	4.482.072
RIBA MUNDO TECNOLOGIA	2,0000		27/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	12,5160	-5,99%	16:32	12,4060	13,5140	101.762
RINO PETINO	1,6100		27/07/2026	1,6100	1,6100	0
Riot Platforms	18,816	-2,51%	09:51	18,816	18,816	753
RISANAMENTO	0,0158	0,64%	15:50	0,0152	0,0158	45.818
RIVIAN AUTOMOTIVE INC-A	14,532	1,10%	10:08	14,514	14,532	25.414
ROBINHOOD MARKETS	78,8600	-4,39%	16:26	78,4200	83,0100	71.391
Roche Holding AG	392,0000	0,69%	15:35	392,0000	392,0000	3.136
ROCHE I	395,00	0,87%	15:28	392,60	395,00	40.445
ROCKET LAB CORPORATION	54,1000	-4,92%	16:43	53,0000	57,7000	69.268
ROCKET SHARING COMPANY	0,396	-3,41%	15:47	0,396	0,398	29.324
ROCKWELL AUTOMATION	400,0000	-2,15%	27/07/2026	400,0000	400,0000	0
ROKU	126,7400	0,97%	27/07/2026	126,7400	126,7400	0
Rollins Inc	34,6600	1,79%	27/07/2026	34,6600	34,6600	0
Roper Technologies	349,000	16,92%	16:47	333,500	349,000	3.757
ROSETTI MARINO	250,0000		27/07/2026	250,0000	250,0000	0
Ross Stores Inc	213,3500	2,11%	27/07/2026	213,3500	213,3500	0

1 2 »