Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0600	-1,56%	09:07	5,0600	5,0600	4.554
RADICI	0,8450	-4,52%	01/10/2026	0,8200	0,8550	29.998
RAI WAY	4,3000	0,12%	12:28	4,2700	4,3100	543.141
Raiffeisen Bank	60,200	-2,90%	11:32	60,200	60,200	2.408
Ralph Lauren Corp	319,5000	1,72%	01/10/2026	319,5000	319,5000	0
RAMBUS INC	95,4200	4,81%	01/10/2026	95,4200	95,4200	0
Rational AG	564,5000	-0,96%	01/10/2026	564,5000	564,5000	0
RATTI	1,0300	-0,96%	01/10/2026	1,0000	1,0400	6.227
Raymond James Fin	139,6500	-0,21%	01/10/2026	139,6500	146,7000	1.955
RCS MEDIAGROUP	0,8380	-0,71%	12:32	0,8350	0,8650	154.095
RECORDATI ORD	52,6500	0,19%	12:25	52,5000	52,8000	928.186
RED CAT HOLDINGS INC	5,643	-1,72%	01/10/2026	5,643	5,841	4.898
Redcare Pharma	70,4000	-3,50%	01/10/2026	70,4000	70,4000	0
Reddit Inc	128,0000	-1,54%	01/10/2026	128,0000	128,0000	24.960
REDEIA CORPORACION S.A.	14,68	-1,01%	10:03	14,68	14,69	14.687
REDELFI	11,4800	0,17%	11:58	11,3800	11,6400	25.738
REDFISH LONGTERM CAPITAL	1,1700	-2,50%	09:06	1,1700	1,1800	14.120
REGENERON PHARMACEUTICALS	659,800	-2,77%	09:45	659,800	659,800	660
Regions Financial	23,3300	-1,64%	01/10/2026	23,3300	23,3300	0
RENAULT	25,1600	-1,10%	12:22	25,1600	25,6000	111.349

RENOVALO	0,500	-5,66%	10:15	0,498	0,515	4.194
REPLIGEN CORP	165,4500	-3,25%	01/10/2026	165,4500	165,4500	0
REPLY	124,8000	1,22%	12:32	121,8000	125,0000	4.132.434
REPSOL	29,350	-2,23%	11:36	29,280	29,350	17.580
Republic Services	184,9000	-1,62%	09:00	184,9000	184,9000	555
RES	7,7000	2,67%	11:51	7,5800	7,7600	9.849
ResMed Inc	197,6000	0,46%	01/10/2026	197,6000	201,0000	1.186
RETI	1,6300	-0,61%	01/10/2026	1,6100	1,6300	4.890
REVO INSURANCE	24,2000	-3,20%	12:31	24,1500	25,1500	243.916
REVOLUTION MEDICINES INC	185,0000	-0,43%	12:15	184,2500	185,0000	3.875
REWAY GROUP	10,2000		01/10/2026	10,2000	10,2000	45.900
RH	106,0000	-2,75%	01/10/2026	106,0000	110,0000	11.342
RHEINMETALL	971,1000	2,46%	12:31	947,9000	971,1000	2.299.877
RIBA MUNDO TECNOLOGIA	2,0000		01/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,092	1,44%	11:48	13,928	14,092	103.966
RINO PETINO	1,5000	1,35%	01/10/2026	1,5000	1,5000	1.500
Riot Platforms	17,872	6,12%	10:48	17,652	17,914	18.413
RISANAMENTO	0,0441	-0,45%	12:21	0,0434	0,0448	136.626
RIVIAN AUTOMOTIVE INC-A	13,1800	0,87%	11:12	13,1800	13,2520	8.552
ROBINHOOD MARKETS	100,6800	1,21%	12:05	100,4000	100,6800	51.458
Roche Holding AG	372,1000	1,93%	01/10/2026	372,1000	372,1000	0
ROCHE I	388,2000	-1,22%	01/10/2026	377,8000	388,2000	62.500
ROCKET LAB CORPORATION	63,7000	1,76%	11:39	63,2000	63,7000	17.750
ROCKET SHARING COMPANY	0,380	-8,21%	12:14	0,380	0,404	15.624
ROCKWELL AUTOMATION	385,7000	-0,28%	01/10/2026	385,7000	385,7000	0
ROKU	134,0400	-0,55%	01/10/2026	134,0400	134,0400	0
Rollins Inc	26,6700	1,60%	01/10/2026	26,6700	27,0600	347
Roper Technologies	317,2000	2,55%	01/10/2026	317,2000	317,2000	0
ROSETTI MARINO	236,0000		01/10/2026	236,0000	236,0000	0
Ross Stores Inc	207,1500	0,24%	01/10/2026	207,1500	209,4000	2.900

1 2 »