Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,24	0,77%	17:19	5,20	5,26	49.481
RADICI	0,9150		31/07/2026	0,9150	0,9150	0
RAI WAY	4,6400	2,43%	17:35	4,5350	4,7300	5.042.422
Raiffeisen Bank	60,1500	4,97%	31/07/2026	60,1500	60,1500	0
Ralph Lauren Corp	333,0000	1,03%	31/07/2026	333,0000	333,0000	0
RAMBUS INC	82,340	12,27%	11:46	82,340	82,340	1.647
Rational AG	678,0000		31/07/2026	678,0000	678,0000	0
RATTI	1,0500	0,96%	09:12	1,0500	1,0500	887
Raymond James Fin	154,100	8,64%	15:04	154,100	154,100	462
RCS MEDIAGROUP	0,9270	0,22%	17:35	0,9260	0,9430	93.615
RECORDATI ORD	51,6500	0,29%	17:36	51,4000	51,8000	21.474.070
RED CAT HOLDINGS INC	6,3970	2,91%	17:35	6,3780	6,6870	36.153
Redcare Pharma	62,7000	-8,67%	31/07/2026	62,7000	62,7000	0
Reddit Inc	118,0000	-23,87%	17:35	118,0000	143,0000	275.635
REDEIA CORPORACION S.A.	15,3100	0,33%	31/07/2026	15,3100	15,3100	0
REDELFI	10,7000	-0,74%	17:35	10,5400	10,9000	208.571
REDFISH LONGTERM CAPITAL	1,18	-0,84%	11:12	1,18	1,19	17.800
REGENERON PHARMACEUTICALS	642,6000	4,81%	15:37	637,4000	642,6000	15.335
Regions Financial	26,8500	0,98%	31/07/2026	26,8500	26,8500	0
RENAULT	27,7100	-1,32%	15:52	27,4100	28,0100	23.649

RENOVALO	0,426	1,43%	14:49	0,424	0,426	2.810
REPLIGEN CORP	121,5500	-0,94%	31/07/2026	121,5500	121,5500	0
REPLY	109,8000	0,55%	17:35	105,1000	111,7000	11.852.269
REPSOL	26,230	-0,64%	16:53	26,100	26,230	8.312
Republic Services	183,3500	0,66%	31/07/2026	183,3500	183,3500	0
RES	7,20	-0,28%	17:00	7,16	7,22	19.154
ResMed Inc	183,800	8,09%	15:02	183,800	183,800	368
RETI	1,56		14:22	1,56	1,56	2.340
REVO INSURANCE	25,7500	0,98%	17:35	25,3000	26,3500	1.186.821
REVOLUTION MEDICINES INC	166,6500	4,75%	13:55	164,0000	166,6500	29.259
REWAY GROUP	10,1000	1,00%	16:43	10,1000	10,2000	514.550
RH	144,0000	-4,00%	31/07/2026	144,0000	144,0000	0
RHEINMETALL	1.141,2000	0,62%	17:35	1.128,0000	1.173,4000	3.508.307
RIBA MUNDO TECNOLOGIA	2,0000		31/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	12,9820	3,77%	17:27	12,9640	13,3840	281.284
RINO PETINO	1,5600		31/07/2026	1,5600	1,5600	0
Riot Platforms	18,1720	-5,18%	31/07/2026	18,1720	18,1720	0
RISANAMENTO	0,0171		17:35	0,0171	0,0174	40.150
RIVIAN AUTOMOTIVE INC-A	13,614	-6,30%	16:30	13,614	15,206	142.932
ROBINHOOD MARKETS	73,8800	-2,04%	17:26	73,6700	77,9000	129.311
Roche Holding AG	382,4500	4,54%	17:09	380,0000	387,2000	38.978
ROCHE I	387,40	0,36%	13:29	387,40	389,80	29.083
ROCKET LAB CORPORATION	55,5000	1,46%	17:35	55,1000	59,0000	190.273
ROCKET SHARING COMPANY	0,3900		31/07/2026	0,3900	0,3900	0
ROCKWELL AUTOMATION	411,5000	0,91%	31/07/2026	411,5000	411,5000	0
ROKU	125,9200	0,19%	31/07/2026	125,9200	125,9200	0
Rollins Inc	32,8500	1,08%	31/07/2026	32,8500	32,8500	0
Roper Technologies	337,7000	1,11%	16:59	331,2000	338,4000	1.677
ROSETTI MARINO	250,0000		31/07/2026	250,0000	250,0000	0
Ross Stores Inc	219,1000	6,10%	16:18	219,1000	221,2000	2.861

1 2 »