Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,9300	-0,40%	07/07/2026	4,8800	4,9700	30.995
RADICI	0,9100	0,55%	07/07/2026	0,8900	0,9100	10.920
RAI WAY	4,7550	0,21%	07/07/2026	4,7450	4,8050	1.421.545
Raiffeisen Bank	56,7500	-0,35%	07/07/2026	56,7500	56,8000	2.838
Ralph Lauren Corp	345,5000	0,12%	07/07/2026	345,5000	345,5000	0
RAMBUS INC	90,6000	-13,71%	07/07/2026	90,1600	94,7800	14.858
Rational AG	660,0000	-2,22%	07/07/2026	660,0000	660,0000	0
RATTI	1,0900		07/07/2026	1,0900	1,0900	0
Raymond James Fin	147,0000	1,87%	07/07/2026	147,0000	147,0000	0
RCS MEDIAGROUP	0,9540	1,81%	07/07/2026	0,9410	0,9580	96.759
RECORDATI ORD	51,4000	-0,10%	07/07/2026	51,4000	51,6500	9.593.193
RED CAT HOLDINGS INC	8,2040	-7,51%	07/07/2026	8,1200	8,9320	21.158
Redcare Pharma	70,9500		07/07/2026	70,9500	70,9500	0
Reddit Inc	179,0000	-0,56%	07/07/2026	175,0000	179,0000	15.394
REDEIA CORPORACION S.A.	15,4500	1,05%	07/07/2026	15,4500	15,4500	0
REDELFI	10,9000	-3,54%	07/07/2026	10,4200	11,2800	804.769
REDFISH LONGTERM CAPITAL	1,1900	-0,83%	07/07/2026	1,1800	1,2000	5.950
REGENERON PHARMACEUTICALS	585,8000	4,05%	07/07/2026	585,0000	585,8000	1.757
Regions Financial	26,8900	-0,04%	07/07/2026	26,8900	26,8900	0
RENAULT	26,3600	0,61%	07/07/2026	26,3500	27,0400	81.663

RENOVALO	0,4900		07/07/2026	0,4900	0,4940	1.176
REPLIGEN CORP	120,7500	-0,78%	07/07/2026	120,7500	120,7500	0
REPLY	96,8000	-0,72%	07/07/2026	96,8000	99,3500	8.365.262
REPSOL	22,1200	0,77%	07/07/2026	22,1200	22,1600	22
Republic Services	192,8000	2,47%	07/07/2026	192,8000	192,8000	0
RES	8,0000	2,56%	07/07/2026	7,7600	8,2600	39.856
ResMed Inc	191,1000	1,14%	07/07/2026	191,1000	191,1000	0
RETI	1,5400	-0,65%	07/07/2026	1,5400	1,5600	6.930
REVO INSURANCE	27,0000	-1,82%	07/07/2026	27,0000	28,0000	1.120.014
REVOLUTION MEDICINES INC	165,7000	-1,69%	07/07/2026	164,6000	170,8000	32.311
REWAY GROUP	10,0000		07/07/2026	10,0000	10,0000	0
RH	143,0000	-4,03%	07/07/2026	143,0000	143,0000	0
RHEINMETALL	1.113,4000	-1,76%	07/07/2026	1.112,4000	1.145,0000	2.274.676
RIBA MUNDO TECNOLOGIA	2,0000		07/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,3660	-11,65%	07/07/2026	14,2660	15,8000	316.411
RINO PETINO	1,6000	2,56%	07/07/2026	1,6000	1,6000	800
Riot Platforms	18,5560	-9,83%	07/07/2026	18,2900	19,8460	44.479
RISANAMENTO	0,0154	-2,53%	07/07/2026	0,0153	0,0158	11.720
RIVIAN AUTOMOTIVE INC-A	15,0560	-13,51%	07/07/2026	15,0560	16,2140	111.158
ROBINHOOD MARKETS	99,9900	-2,18%	07/07/2026	98,9800	102,6000	88.691
Roche Holding AG	383,4500	5,66%	07/07/2026	362,9000	383,4500	11.504
ROCHE I	374,4000	2,46%	07/07/2026	373,4000	374,8000	18.720
ROCKET LAB CORPORATION	72,9000	-13,83%	07/07/2026	72,9000	80,8000	254.858
ROCKET SHARING COMPANY	0,3860	-3,50%	07/07/2026	0,3860	0,3900	2.316
ROCKWELL AUTOMATION	402,4000	-4,58%	07/07/2026	402,4000	426,2000	1.207
ROKU	124,6400	0,42%	07/07/2026	124,6400	124,6400	0
Rollins Inc	38,2500	2,82%	07/07/2026	38,2500	38,2500	0
Roper Technologies	330,6000	4,19%	07/07/2026	330,6000	330,6000	0
ROSETTI MARINO	256,0000	0,79%	07/07/2026	256,0000	256,0000	6.400
Ross Stores Inc	189,5800	1,83%	07/07/2026	188,1600	189,5800	190

1 2 »