Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,2000	0,39%	08/09/2026	5,0200	5,2000	52.685
RADICI	0,9200		08/09/2026	0,9200	0,9200	0
RAI WAY	4,4650	0,90%	08/09/2026	4,4450	4,5000	726.375
Raiffeisen Bank	64,6000	1,97%	08/09/2026	64,6000	64,6000	0
Ralph Lauren Corp	299,6000	2,15%	08/09/2026	299,6000	305,3000	3.965
RAMBUS INC	75,5600	0,16%	08/09/2026	75,4800	75,5600	75
Rational AG	611,0000	-0,57%	08/09/2026	611,0000	611,0000	0
RATTI	1,0800		08/09/2026	1,0800	1,0800	0
Raymond James Fin	153,0500	4,83%	08/09/2026	153,0500	153,0500	0
RCS MEDIAGROUP	0,9240	-0,32%	08/09/2026	0,9240	0,9340	135.265
RECORDATI ORD	51,9500	0,29%	08/09/2026	51,8000	52,2000	12.864.930
RED CAT HOLDINGS INC	7,5770	5,53%	08/09/2026	7,3150	7,6920	9.175
Redcare Pharma	58,9500	-0,76%	08/09/2026	58,9500	58,9500	0
Reddit Inc	132,0000	0,76%	08/09/2026	131,0000	133,0000	49.461
REDEIA CORPORACION S.A.	14,8600	-0,07%	08/09/2026	14,8600	14,8600	0
REDELFI	11,3400	1,98%	08/09/2026	11,0200	11,3600	276.132
REDFISH LONGTERM CAPITAL	1,1800	-0,84%	08/09/2026	1,1800	1,1800	12.980
REGENERON PHARMACEUTICALS	697,6000	-2,10%	08/09/2026	697,6000	713,7000	7.137
Regions Financial	26,0100	-6,97%	08/09/2026	26,0100	26,0100	0
RENAULT	29,6700	1,89%	08/09/2026	29,1300	29,7800	22.928

RENOVALO	0,6000	-6,25%	08/09/2026	0,6000	0,6650	10.293
REPLIGEN CORP	147,0500	-2,03%	08/09/2026	147,0500	147,0500	0
REPLY	118,4000	-0,67%	08/09/2026	116,4000	120,0000	6.330.897
REPSOL	28,3100	0,25%	08/09/2026	28,3100	28,3700	21.129
Republic Services	189,6500	-3,61%	08/09/2026	189,6500	189,6500	0
RES	7,2000	-0,83%	08/09/2026	7,1600	7,2000	9.882
ResMed Inc	190,2000	-8,29%	08/09/2026	190,2000	190,2000	0
RETI	1,7100	-1,72%	08/09/2026	1,6600	1,7200	25.275
REVO INSURANCE	24,5500	0,41%	08/09/2026	23,1000	24,5500	1.327.394
REVOLUTION MEDICINES INC	181,3500	2,86%	08/09/2026	179,5000	181,4500	39.668
REWAY GROUP	10,2000		08/09/2026	10,2000	10,2000	51.000
RH	125,0000	-3,85%	08/09/2026	125,0000	125,0000	0
RHEINMETALL	1.057,2000	3,65%	08/09/2026	1.020,0000	1.058,2000	3.219.912
RIBA MUNDO TECNOLOGIA	2,0000		08/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,9920	5,86%	08/09/2026	13,0960	14,5500	286.125
RINO PETINO	1,5900	0,63%	08/09/2026	1,5900	1,6200	6.410
Riot Platforms	19,3080	3,63%	08/09/2026	18,4620	19,3200	67.378
RISANAMENTO	0,0395	5,62%	08/09/2026	0,0368	0,0408	4.619.873
RIVIAN AUTOMOTIVE INC-A	13,6980	2,53%	08/09/2026	13,5400	13,6980	15.059
ROBINHOOD MARKETS	104,5000	-1,73%	08/09/2026	103,3000	108,7800	78.275
Roche Holding AG	387,0500	5,39%	08/09/2026	375,0000	387,0500	6.779
ROCHE I	389,0000	-7,69%	08/09/2026	389,0000	389,0000	0
ROCKET LAB CORPORATION	57,6000	4,16%	08/09/2026	55,1000	57,6000	109.468
ROCKET SHARING COMPANY	0,3820	1,60%	08/09/2026	0,3720	0,3920	4.596
ROCKWELL AUTOMATION	371,0000	-6,69%	08/09/2026	371,0000	371,0000	0
ROKU	133,0000	11,39%	08/09/2026	133,0000	133,0000	0
Rollins Inc	30,0700	-4,39%	08/09/2026	30,0700	30,4300	12.172
Roper Technologies	339,5000	-11,45%	08/09/2026	339,5000	339,5000	0
ROSETTI MARINO	242,0000		08/09/2026	242,0000	242,0000	0
Ross Stores Inc	195,6600	-5,66%	08/09/2026	195,6600	195,6600	0

1 2 »