Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,7200	3,96%	16:09	4,6000	4,9300	101.442
RADICI	0,9750		21/04/2026	0,9600	0,9750	16.575
RAI WAY	6,1300	-0,16%	16:22	6,0900	6,1800	812.225
Raiffeisen Bank	44,8000	-0,53%	21/04/2026	44,8000	44,8000	0
Ralph Lauren Corp	324,4000	-0,55%	21/04/2026	324,4000	324,4000	0
RAMBUS INC	113,450	7,43%	15:44	112,100	114,100	35.461
Rational AG	682,5000	-0,51%	21/04/2026	682,5000	682,5000	0
RATTI	1,1500	-1,71%	16:31	1,1200	1,1700	64.803
Raymond James Fin	130,8000	0,50%	21/04/2026	130,8000	130,8000	0
RCS MEDIAGROUP	0,992	-0,40%	16:11	0,985	1,000	228.429
RECORDATI ORD	49,8600	0,89%	16:36	49,1800	49,9000	4.751.835
RED CAT HOLDINGS INC	11,748	4,93%	16:13	10,966	11,766	47.617
Redcare Pharma	49,8200	4,71%	21/04/2026	49,8200	49,8200	0
Reddit Inc	136,0		12:43	136,0	136,0	81.736
REDEIA CORPORACION S.A.	14,9200	-0,80%	21/04/2026	14,9200	14,9200	0
REDELFI	11,6800	1,04%	16:33	11,4800	11,7800	740.923
REDFISH LONGTERM CAPITAL	1,24	-0,80%	16:15	1,24	1,28	10.030
REGENERON PHARMACEUTICALS	629,5000	-1,25%	21/04/2026	629,5000	631,0000	6.295
Regions Financial	23,6600	0,85%	21/04/2026	23,6600	23,6600	0
RENAULT	31,5200	-0,06%	15:58	31,5200	31,7900	39.447

RENOVALO	0,940		12:01	0,885	0,940	10.347
REPLIGEN CORP	114,8000	2,59%	21/04/2026	114,8000	114,8000	0
REPLY	96,5500	0,68%	16:35	95,6000	98,5000	17.558.780
REPSOL	21,1000	2,28%	15:14	20,6500	21,1000	33.157
Republic Services	175,7000	-0,90%	21/04/2026	175,7000	175,7000	0
RES	7,20		16:22	7,10	7,26	19.674
ResMed Inc	188,100	-0,97%	15:30	188,100	188,100	3.762
RETI	1,6200	-1,82%	12:17	1,6100	1,6400	9.735
REVO INSURANCE	24,5500	1,03%	16:35	24,2000	24,8500	844.431
REVOLUTION MEDICINES INC	127,100	3,97%	15:25	127,100	128,150	14.307
REWAY GROUP	10,2000	0,99%	15:59	10,0000	10,2000	30.300
RH	121,0000	1,68%	21/04/2026	121,0000	121,0000	0
RHEINMETALL	1.426,0000	-0,94%	16:39	1.413,8000	1.438,0000	1.622.929
RIBA MUNDO TECNOLOGIA	2,40	-3,23%	10:59	2,40	2,40	480
RIGETTI COMPUTING INC	16,1980	1,49%	15:58	15,8500	16,3620	28.516
RINO PETINO	1,9200	-1,03%	21/04/2026	1,9200	1,9200	3.840
Riot Platforms	15,842	5,98%	16:37	15,280	15,842	49.369
RISANAMENTO	0,0169		16:35	0,0166	0,0170	9.473
RIVIAN AUTOMOTIVE INC-A	15,0000	1,82%	15:55	14,7620	15,0000	8.129
ROBINHOOD MARKETS	76,0700	2,03%	16:38	75,7300	76,6900	314.445
Roche Holding AG	344,9500	-2,79%	14:41	343,0000	344,9500	7.928
ROCHE I	374,6000	-0,85%	21/04/2026	356,2000	374,6000	375
ROCKET LAB CORPORATION	76,6000	1,86%	16:32	75,5000	78,8000	108.225
ROCKET SHARING COMPANY	0,422	0,48%	13:49	0,422	0,434	16.308
ROCKWELL AUTOMATION	350,7000	-0,60%	21/04/2026	350,7000	356,0000	4.910
ROKU	100,0000	1,37%	21/04/2026	100,0000	101,5600	25.100
Rollins Inc	47,2600	3,53%	21/04/2026	47,2600	47,2600	0
Roper Technologies	309,1000	1,34%	21/04/2026	309,1000	309,1000	0
ROSETTI MARINO	262,00	-2,24%	15:25	262,00	262,00	6.550
Ross Stores Inc	195,3400	3,97%	09:40	195,3400	195,3400	12.892

1 2 »