Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1200	0,39%	22/10/2026	5,1000	5,1600	14.536
RADICI	0,8500		22/10/2026	0,8500	0,8500	0
RAI WAY	4,2900	0,70%	22/10/2026	4,2600	4,3250	1.074.195
Raiffeisen Bank	57,0000	-5,16%	22/10/2026	57,0000	57,0000	0
Ralph Lauren Corp	341,2000	0,77%	22/10/2026	341,2000	341,2000	0
RAMBUS INC	77,0400	-6,96%	22/10/2026	77,0400	77,0400	0
Rational AG	618,0000	-1,59%	22/10/2026	618,0000	618,0000	0
RATTI	0,975	-0,51%	22/10/2026	0,960	0,975	2.139
Raymond James Fin	140,0500	0,79%	22/10/2026	140,0500	140,0500	0
RCS MEDIAGROUP	0,8090	-0,74%	22/10/2026	0,8090	0,8270	65.915
RECORDATI ORD	52,9500		22/10/2026	52,8500	53,0000	7.369.793
RED CAT HOLDINGS INC	3,9960	-1,93%	22/10/2026	3,9960	4,0520	7.920
Redcare Pharma	79,0000	1,22%	22/10/2026	79,0000	79,0000	0
Reddit Inc	134,0	-5,63%	22/10/2026	133,0	135,0	126.362
REDEIA CORPORACION S.A.	14,8600	1,23%	22/10/2026	14,8600	14,8600	0
REDELFI	10,2000	-4,14%	22/10/2026	10,1600	10,7400	60.670
REDFISH LONGTERM CAPITAL	1,1600		22/10/2026	1,1600	1,1600	0
REGENERON PHARMACEUTICALS	733,4000	2,42%	22/10/2026	733,4000	733,4000	0
Regions Financial	25,2000	1,00%	22/10/2026	25,2000	25,2000	0
RENAULT	26,510	-1,71%	22/10/2026	26,320	26,800	54.531

RENOVALO	0,510	2,00%	22/10/2026	0,510	0,510	153
REPLIGEN CORP	163,6000		22/10/2026	163,6000	163,6000	0
REPLY	129,8000	-0,99%	22/10/2026	129,4000	131,4000	5.302.070
REPSOL	28,4200	-3,40%	22/10/2026	28,4200	29,6100	57.352
Republic Services	213,900	4,19%	22/10/2026	213,800	213,900	26.310
RES	7,84	0,51%	22/10/2026	7,60	7,84	7.856
ResMed Inc	223,5000	1,78%	22/10/2026	223,5000	223,5000	0
RETI	1,51	-1,31%	22/10/2026	1,51	1,51	4.530
REVO INSURANCE	22,1000	-3,28%	22/10/2026	21,9500	23,1000	657.453
REVOLUTION MEDICINES INC	167,550	-5,63%	22/10/2026	167,550	171,000	18.095
REWAY GROUP	10,2000		22/10/2026	10,2000	10,2000	0
RH	121,0000	7,08%	22/10/2026	121,0000	121,0000	0
RHEINMETALL	1.015,2000	-0,55%	22/10/2026	1.010,6000	1.037,0000	1.061.899
RIBA MUNDO TECNOLOGIA	2,0000		22/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	10,3680	-2,24%	22/10/2026	10,2020	10,6040	50.109
RINO PETINO	1,41	-2,08%	22/10/2026	1,41	1,41	2.115
Riot Platforms	11,5020	-7,30%	22/10/2026	11,5020	11,8900	3.497
RISANAMENTO	0,0200	-11,11%	22/10/2026	0,0200	0,0230	398.139
RIVIAN AUTOMOTIVE INC-A	10,886	-3,05%	22/10/2026	10,886	10,988	19.769
ROBINHOOD MARKETS	87,120	-3,80%	22/10/2026	86,510	87,120	34.412
Roche Holding AG	410,2000	-3,13%	22/10/2026	410,2000	426,0500	2.051
ROCHE I	428,6000	0,19%	22/10/2026	426,6000	431,2000	44.574
ROCKET LAB CORPORATION	45,7500	-2,97%	22/10/2026	45,2500	46,9000	63.364
ROCKET SHARING COMPANY	0,390		22/10/2026	0,374	0,390	3.900
ROCKWELL AUTOMATION	377,6000	-1,67%	22/10/2026	377,6000	377,6000	0
ROKU	142,5800	2,09%	22/10/2026	142,5800	142,5800	0
Rollins Inc	31,5300	5,45%	22/10/2026	31,5300	31,5300	0
Roper Technologies	378,900	6,64%	22/10/2026	367,000	378,900	1.516
ROSETTI MARINO	236,0000		22/10/2026	236,0000	236,0000	0
Ross Stores Inc	209,8000	-0,78%	22/10/2026	209,8000	209,8000	0

1 2 »