Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,1800 -1,52% Data11/08/2026 5,1800 5,1800 1.295
RADICI 0,925 1,09% Ora14:31 0,915 0,925 5.998
RAI WAY 4,7550 0,32% Ora14:32 4,7250 4,7700 455.744
Raiffeisen Bank 61,4500 -3,00% Ora09:00 61,4500 61,4500 4.916
Ralph Lauren Corp 348,4000 -0,03% Data11/08/2026 345,0000 348,4000 3.832
RAMBUS INC 83,9800 -1,57% Data11/08/2026 83,9800 83,9800 0
Rational AG 648,5000 -2,04% Data11/08/2026 648,5000 648,5000 0
RATTI 1,07 0,94% Ora13:13 1,00 1,07 10.198
Raymond James Fin 155,5500 -0,03% Data11/08/2026 155,5500 155,5500 0
RCS MEDIAGROUP 0,9340 0,21% Ora14:25 0,9330 0,9370 8.661
RECORDATI ORD 52,7000 Ora14:34 52,6500 52,7500 918.495
RED CAT HOLDINGS INC 9,1410 1,02% Ora12:25 9,0900 9,3430 23.658
Redcare Pharma 61,5000 -1,28% Data11/08/2026 61,5000 61,5000 0
Reddit Inc 138,0000 0,73% Data11/08/2026 136,0000 139,0000 2.622
REDEIA CORPORACION S.A. 15,3500 0,26% Data11/08/2026 15,3500 15,3500 0
REDELFI 10,8400 0,18% Ora14:32 10,7400 10,8400 8.117
REDFISH LONGTERM CAPITAL 1,1700 Data11/08/2026 1,1700 1,1700 3.510
REGENERON PHARMACEUTICALS 697,7000 1,26% Data11/08/2026 696,8000 697,7000 5.582
Regions Financial 27,2500 0,18% Data11/08/2026 27,2500 27,2500 0
RENAULT 28,4600 -0,84% Ora14:29 28,2300 29,2000 32.971
RENOVALO 0,5600 12,00% Ora09:09 0,5150 0,5600 9.281
REPLIGEN CORP 142,6000 1,13% Data11/08/2026 142,6000 142,6000 0
REPLY 118,4000 0,08% Ora14:30 117,2000 118,6000 1.646.456
REPSOL 26,3600 2,57% Data11/08/2026 26,1800 26,3600 14.946
Republic Services 187,2500 0,89% Data11/08/2026 187,2500 187,6000 9.363
RES 7,4400 1,36% Ora12:19 7,4400 7,4800 1.793
ResMed Inc 190,9500 0,58% Data11/08/2026 190,9500 190,9500 0
RETI 1,6100 -0,62% Ora12:47 1,5900 1,6400 14.565
REVO INSURANCE 26,0000 -0,38% Ora14:21 25,9500 26,3500 99.316
REVOLUTION MEDICINES INC 180,7500 2,35% Ora09:39 179,3500 180,7500 6.671
REWAY GROUP 10,2000 Data11/08/2026 10,2000 10,2000 0
RH 160,0000 -3,61% Data11/08/2026 160,0000 160,0000 0
RHEINMETALL 1.192,2000 4,54% Ora14:34 1.147,2000 1.192,2000 3.616.591
RIBA MUNDO TECNOLOGIA 2,0000 Data11/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 15,8900 1,60% Ora14:32 15,7900 15,8960 46.008
RINO PETINO 1,53 2,00% Ora13:44 1,53 1,53 1.530
Riot Platforms 18,1280 2,88% Ora13:44 17,6840 18,1280 26.709
RISANAMENTO 0,0370 16,72% Ora13:46 0,0323 0,0388 3.173.324
RIVIAN AUTOMOTIVE INC-A 14,258 3,56% Ora14:14 14,258 14,258 428
ROBINHOOD MARKETS 82,670 0,67% Ora14:10 82,290 82,820 30.852
Roche Holding AG 415,0500 6,79% Data11/08/2026 397,0000 415,0500 22.413
ROCHE I 395,2000 -1,79% Data11/08/2026 395,2000 404,6000 8.694
ROCKET LAB CORPORATION 69,4000 1,46% Ora14:32 68,6000 70,6000 211.081
ROCKET SHARING COMPANY 0,400 Ora09:57 0,400 0,400 1.600
ROCKWELL AUTOMATION 384,2000 1,19% Data11/08/2026 384,2000 384,2000 0
ROKU 131,4600 -1,04% Data11/08/2026 131,4600 131,4600 0
Rollins Inc 31,9400 -1,11% Data11/08/2026 31,9400 31,9400 0
Roper Technologies 342,200 0,56% Ora14:27 342,200 342,200 17.110
ROSETTI MARINO 250,0000 Data11/08/2026 250,0000 250,0000 0
Ross Stores Inc 218,7000 -1,31% Data11/08/2026 218,7000 218,7000 0