Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8000 -1,23% Ora17:09 4,8000 4,9200 6.165
RADICI 1,0200 -0,97% Ora16:45 1,0100 1,0200 11.625
RAI WAY 5,4800 0,55% Ora17:36 5,4200 5,5000 2.542.601
Raiffeisen Bank 35,860 2,05% Ora17:29 34,180 35,860 9.738
Ralph Lauren Corp 314,0000 2,28% Data05/12/2025 314,0000 314,0000 0
RAMBUS INC 87,2200 2,83% Data05/12/2025 87,2200 87,2200 0
Rational AG 612,5000 -4,45% Data05/12/2025 612,5000 612,5000 0
RATTI 1,49 Ora13:14 1,49 1,49 1.788
Raymond James Fin 140,0000 -2,78% Data05/12/2025 140,0000 140,0000 0
RCS MEDIAGROUP 0,9530 0,32% Ora17:35 0,9420 0,9580 262.275
RECORDATI ORD 48,7800 -0,20% Ora17:35 48,7800 49,3400 13.129.740
RED CAT HOLDINGS INC 7,2600 3,12% Ora14:00 7,2400 7,3000 4.341
Redcare Pharma 68,7500 4,80% Data05/12/2025 68,7500 68,7500 0
Reddit Inc 200,00 6,38% Ora17:35 193,00 200,00 36.848
REDEIA CORPORACION S.A. 15,1800 0,80% Data05/12/2025 15,1800 15,1800 0
REDELFI 10,6000 0,38% Ora17:38 10,5800 10,9600 641.214
REDFISH LONGTERM CAPITAL 1,330 -1,85% Ora17:20 1,330 1,350 22.805
REGENERON PHARMACEUTICALS 619,200 0,26% Ora13:13 619,200 619,200 4.954
Regions Financial 23,2000 -1,69% Data05/12/2025 23,2000 23,2000 0
RENAULT 37,2000 0,81% Ora17:35 36,8100 37,5000 183.311
RENOVALO 1,2600 -0,79% Ora11:59 1,2550 1,3400 26.829
REPLIGEN CORP 156,2500 9,38% Data05/12/2025 156,2500 156,2500 0
REPLY 117,7000 1,38% Ora17:35 116,0000 118,2000 5.509.732
REPSOL 16,3050 0,43% Data05/12/2025 16,3050 16,3050 0
Republic Services 186,2500 4,08% Data05/12/2025 186,2500 186,2500 0
RES 6,2200 -1,27% Ora17:35 6,2200 6,3000 22.238
ResMed Inc 219,7000 1,90% Data05/12/2025 219,7000 219,7000 0
RETI 1,53 4,08% Ora16:21 1,47 1,55 20.475
REVO INSURANCE 17,6400 Ora17:35 17,4600 18,0000 842.767
REVOLUTION MEDICINES INC 68,50 3,01% Ora10:48 68,50 70,50 4.865
REWAY GROUP 10,1000 -3,35% Ora17:35 10,0000 10,4500 173.050
RH 140,3200 2,01% Data05/12/2025 140,3200 140,3200 0
RHEINMETALL 1.534,500 -0,36% Ora17:29 1.513,000 1.559,500 2.769.933
RIBA MUNDO TECNOLOGIA 3,04 2,01% Ora13:08 3,00 3,04 3.612
RIGETTI COMPUTING INC 24,2300 0,29% Ora17:08 24,2300 26,2300 243.394
RINO PETINO 2,52 2,44% Ora17:29 2,40 2,52 7.370
Riot Platforms 12,8140 -4,50% Ora17:28 12,8140 13,4100 32.410
RISANAMENTO 0,0199 Ora17:35 0,0196 0,0200 71.772
RIVIAN AUTOMOTIVE INC-A 15,76 5,07% Ora16:07 15,40 15,82 38.085
ROBINHOOD MARKETS 112,3800 -3,39% Ora17:35 112,3000 119,3800 685.196
Roche Holding AG 338,00 -0,59% Ora12:32 338,00 338,00 676
ROCHE I 346,0000 -1,70% Data05/12/2025 346,0000 346,0000 0
ROCKET LAB CORPORATION 41,9300 2,33% Ora17:12 41,3050 43,0200 54.304
ROCKET SHARING COMPANY 0,312 1,96% Ora17:25 0,312 0,312 624
ROCKWELL AUTOMATION 346,6000 -0,17% Data05/12/2025 346,6000 346,6000 0
ROKU 84,8300 6,99% Data05/12/2025 84,8300 84,8300 0
Rollins Inc 52,7400 1,50% Data05/12/2025 52,7400 52,7400 0
Roper Technologies 375,4000 -1,47% Data05/12/2025 375,4000 375,4000 0
ROSETTI MARINO 268,00 -2,19% Ora11:31 268,00 268,00 6.700
Ross Stores Inc 152,1800 -0,39% Data05/12/2025 152,1800 152,1800 0