Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,4700	1,13%	17:26	4,4700	4,5400	148.203
RADICI	0,9050		02/04/2026	0,9050	0,9050	0
RAI WAY	6,0400	1,85%	17:35	5,9500	6,0500	1.208.918
Raiffeisen Bank	36,7600	-3,47%	02/04/2026	36,7600	36,7600	0
Ralph Lauren Corp	302,9500	-1,14%	02/04/2026	302,9500	302,9500	0

RAMBUS INC	74,8400		15:11	74,8400	75,8200	46.618
Rational AG	634,5000	-1,01%	02/04/2026	634,5000	634,5000	0
RATTI	1,1900	3,48%	17:35	1,1200	1,1900	4.964
Raymond James Fin	124,0000		02/04/2026	124,0000	124,0000	0
RCS MEDIAGROUP	0,9410	-1,98%	17:35	0,9370	0,9490	106.477
RECORDATI ORD	50,0000	1,13%	17:35	49,2800	50,3000	25.683.526
RED CAT HOLDINGS INC	11,2000	3,70%	17:29	10,2000	11,2000	103.612
Redcare Pharma	37,3800	1,36%	02/04/2026	37,3800	37,3800	0
Reddit Inc	114,0000	-3,39%	14:24	114,0000	114,0000	2.850
REDEIA CORPORACION S.A.	15,0500	2,31%	02/04/2026	15,0500	15,0500	0
REDELFI	10,9400	0,18%	17:35	10,7000	10,9600	327.787
REDFISH LONGTERM CAPITAL	1,2250	2,08%	09:57	1,2200	1,2250	6.110
REGENERON PHARMACEUTICALS	650,2000	-2,69%	02/04/2026	650,2000	650,2000	0
Regions Financial	22,6000	-1,74%	02/04/2026	22,6000	22,6000	0
RENAULT	30,0000	-0,43%	17:26	29,5200	30,2000	100.348

RENOVALO	0,9980	1,84%	13:56	0,9980	0,9980	299
REPLIGEN CORP	103,4000	2,33%	02/04/2026	103,4000	103,4000	0
REPLY	82,0500	0,18%	17:35	80,5500	82,7000	6.956.922
REPSOL	24,1400	2,77%	17:25	24,0100	25,8300	100.536
Republic Services	192,9500	2,17%	02/04/2026	192,9500	192,9500	0
RES	7,0800	-2,21%	17:35	7,0800	7,2000	23.374
ResMed Inc	193,9500	0,21%	02/04/2026	193,9500	193,9500	0
RETI	1,4800	1,37%	10:27	1,4800	1,4800	2.220
REVO INSURANCE	23,3000	-0,64%	17:35	22,8000	23,7500	1.709.504
REVOLUTION MEDICINES INC	87,0000	2,96%	02/04/2026	87,0000	87,0000	0
REWAY GROUP	10,3000		02/04/2026	10,3000	10,3000	0
RH	96,7800	4,65%	16:26	95,3900	96,7800	17.021
RHEINMETALL	1.571,0000	-0,63%	17:35	1.530,0000	1.592,0000	4.534.031
RIBA MUNDO TECNOLOGIA	2,5000		02/04/2026	2,5000	2,5000	0
RIGETTI COMPUTING INC	12,0600	-0,50%	17:07	11,1850	12,0600	44.846
RINO PETINO	1,8800		02/04/2026	1,8800	1,8800	0
Riot Platforms	11,0740	1,48%	17:29	10,4620	11,1620	21.159
RISANAMENTO	0,0179	1,13%	17:35	0,0172	0,0180	73.981
RIVIAN AUTOMOTIVE INC-A	12,9400	-0,61%	15:30	12,6800	13,0000	21.778
ROBINHOOD MARKETS	59,5400	-2,30%	17:20	57,0500	59,9100	168.966
Roche Holding AG	363,2500	5,83%	13:43	325,0500	363,2500	18.473
ROCHE I	352,0000	1,15%	02/04/2026	352,0000	352,0000	0
ROCKET LAB CORPORATION	58,9900	1,57%	17:22	53,9100	60,0900	49.145
ROCKET SHARING COMPANY	0,2820	0,71%	11:17	0,2820	0,2860	3.972
ROCKWELL AUTOMATION	317,0000	-0,22%	02/04/2026	317,0000	317,0000	0
ROKU	84,6600	1,98%	02/04/2026	84,6600	84,6600	0
Rollins Inc	46,7700	1,34%	02/04/2026	46,7700	46,7700	0
Roper Technologies	310,0000	4,87%	17:35	310,0000	310,0000	310
ROSETTI MARINO	254,0000		02/04/2026	254,0000	254,0000	0
Ross Stores Inc	190,7200	-2,34%	02/04/2026	190,7200	190,7200	0

1 2 »