Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0600	1,40%	13:12	5,0200	5,0600	10.119
RADICI	0,9150	2,23%	13/07/2026	0,9150	0,9150	915
RAI WAY	4,6450	-0,54%	13:11	4,6350	4,6800	863.252
Raiffeisen Bank	52,7000	-4,44%	13/07/2026	52,7000	54,3000	949
Ralph Lauren Corp	334,3000	-3,27%	13/07/2026	334,3000	334,3000	0
RAMBUS INC	92,7400	-4,23%	13/07/2026	92,7400	92,7400	0
Rational AG	631,5000	-1,02%	13/07/2026	631,5000	631,5000	0
RATTI	1,0800	-1,82%	13/07/2026	1,0700	1,0800	852
Raymond James Fin	147,8000	0,44%	13/07/2026	147,8000	147,8000	0
RCS MEDIAGROUP	0,9510	-1,04%	12:41	0,9470	0,9510	1.795
RECORDATI ORD	51,3500	-0,10%	13:15	51,3000	51,4500	1.247.061
RED CAT HOLDINGS INC	7,5080	0,81%	09:00	7,5080	7,5360	6.218
Redcare Pharma	65,1000	0,70%	13/07/2026	65,1000	65,1000	0
Reddit Inc	178,0000	2,89%	13/07/2026	169,0000	178,0000	4.094
REDEIA CORPORACION S.A.	15,2900	-0,20%	13/07/2026	15,2900	15,2900	0
REDELFI	11,1600	-0,71%	13:07	11,0400	11,2400	23.001
REDFISH LONGTERM CAPITAL	1,2100	-0,82%	09:00	1,2100	1,2100	1.210
REGENERON PHARMACEUTICALS	575,7000	-0,54%	13/07/2026	575,7000	575,7000	0
Regions Financial	28,600	9,87%	12:49	28,600	28,650	57
RENAULT	25,8600	-0,88%	11:42	25,8500	25,9500	17.509

RENOVALO	0,4720		09:06	0,4720	0,4720	2.549
REPLIGEN CORP	128,1000	1,95%	13/07/2026	128,1000	128,1000	0
REPLY	93,4000	-3,46%	13:15	92,6000	96,2000	2.300.078
REPSOL	24,320	1,42%	12:22	24,200	24,320	38.831
Republic Services	194,1500	1,86%	13/07/2026	194,1500	194,1500	0
RES	7,8000	4,84%	13:15	7,4000	8,0000	18.312
ResMed Inc	174,6000	-2,49%	13/07/2026	174,6000	174,6000	0
RETI	1,5400		13/07/2026	1,5200	1,5400	6.930
REVO INSURANCE	28,4000	-1,22%	12:57	28,4000	29,1000	388.569
REVOLUTION MEDICINES INC	154,100	-4,32%	11:00	154,100	154,100	4.161
REWAY GROUP	10,0000		13/07/2026	10,0000	10,0000	2.205.000
RH	146,0000	-0,68%	13/07/2026	146,0000	146,0000	0
RHEINMETALL	973,8000	0,38%	13:08	955,0000	979,0000	1.220.892
RIBA MUNDO TECNOLOGIA	2,0000		13/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,7400	-0,43%	12:56	13,5500	13,8100	74.236
RINO PETINO	1,6100		13/07/2026	1,6100	1,6100	0
Riot Platforms	18,374	3,80%	12:01	18,374	18,374	3.399
RISANAMENTO	0,0154	0,65%	13:09	0,0149	0,0154	10.845
RIVIAN AUTOMOTIVE INC-A	15,1700	-6,06%	13/07/2026	14,8320	15,4880	58.420
ROBINHOOD MARKETS	96,86	-0,75%	13:00	96,86	96,86	4.940
Roche Holding AG	367,9500	0,56%	13/07/2026	360,0000	367,9500	6.623
ROCHE I	366,8000	-0,65%	13/07/2026	366,8000	366,8000	0
ROCKET LAB CORPORATION	68,5000	-0,15%	13:00	68,1000	69,4000	117.233
ROCKET SHARING COMPANY	0,396	1,02%	12:36	0,382	0,396	9.300
ROCKWELL AUTOMATION	408,3000	-0,85%	13/07/2026	408,3000	408,3000	0
ROKU	125,5200	1,73%	13/07/2026	125,5200	125,5200	0
Rollins Inc	39,1400	1,43%	13/07/2026	39,1400	39,1400	0
Roper Technologies	316,8000	1,41%	13/07/2026	316,8000	316,8000	0
ROSETTI MARINO	250,0000		13/07/2026	250,0000	250,0000	0
Ross Stores Inc	194,1600	-0,55%	13/07/2026	194,1600	194,1600	0

1 2 »