Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,83	-1,43%	09:44	4,83	4,83	2.415
RADICI	1,00		16:37	0,99	1,01	3.495
RADNET INC	67,5000		07/11/2025	67,5000	67,5000	0
RAI WAY	5,8500	0,17%	17:37	5,7900	5,8600	843.242
Raiffeisen Bank	31,560	4,85%	17:09	30,080	31,560	9.246
Ralph Lauren Corp	278,6000	-0,50%	14:55	278,6000	278,6000	836
RAMBUS INC	89,780	-5,49%	16:21	89,780	96,940	9.800
Rational AG	638,0000	-1,16%	07/11/2025	638,0000	638,0000	0
RATTI	1,4900	2,05%	17:22	1,4600	1,4900	6.674
Raymond James Fin	139,0000		07/11/2025	139,0000	139,0000	0

RCS MEDIAGROUP	1,0400	1,56%	17:35	1,0220	1,0440	232.558
RECORDATI ORD	49,720	-0,76%	17:36	49,520	50,200	8.376.704
RED CAT HOLDINGS INC	7,22	-3,73%	17:27	6,78	7,30	102.411
Redcare Pharma	62,0000	-2,36%	07/11/2025	62,0000	62,0000	0
Reddit Inc	160,0000	-2,44%	17:28	152,0000	160,0000	42.584
REDEIA CORPORACION S.A.	15,51		09:59	15,51	15,51	16
REDELFI	10,70	4,49%	17:35	9,89	10,94	963.877
REDFISH LONGTERM CAPITAL	1,315	-0,75%	16:43	1,310	1,315	5.255
REGENERON PHARMACEUTICALS	555,800	0,32%	17:08	555,800	561,000	37.005
Regions Financial	21,2000	0,95%	07/11/2025	21,2000	21,2000	0
RENAULT	34,0300	-0,18%	17:28	33,9100	34,2100	17.956
RENOVALO	1,425	2,89%	17:02	1,380	1,425	7.166
REPLIGEN CORP	121,1500	-1,54%	07/11/2025	121,1500	121,1500	0
REPLY	114,6000	-1,12%	17:35	114,6000	116,9000	7.780.925
REPSOL	16,5200	0,98%	17:23	16,1700	16,6350	67.541
Republic Services	176,3000	-2,11%	07/11/2025	176,3000	176,3000	0
RES	6,5000	1,25%	17:35	6,3200	6,6600	197.807
ResMed Inc	215,4000	-0,05%	07/11/2025	215,4000	215,4000	0
RETI	1,55	-0,64%	16:34	1,55	1,56	11.670
REVO INSURANCE	16,7800	-3,01%	17:35	16,6800	17,5400	556.739
REVOLUTION MEDICINES INC	52,0000	-0,95%	07/11/2025	52,0000	52,0000	0
Revvity Inc	79,6400	2,05%	07/11/2025	79,6400	79,6400	0
REWAY GROUP	10,0500	-0,50%	17:35	10,0500	10,3000	50.575
RH	137,0200	-0,33%	07/11/2025	137,0200	137,0200	0
RHEINMETALL	1.745,500	1,69%	17:29	1.686,000	1.753,000	3.435.284
RIBA MUNDO TECNOLOGIA	2,6600		07/11/2025	2,6600	2,6600	0
RINO PETINO	2,3600		07/11/2025	2,3600	2,3600	0
Riot Platforms	13,928	-9,78%	17:10	13,928	14,900	41.778
RISANAMENTO	0,0206	-0,48%	17:35	0,0201	0,0207	76.471
RIVIAN AUTOMOTIVE INC-A	12,90	2,06%	15:30	12,90	12,90	129
ROBINHOOD MARKETS	105,420	-6,11%	17:35	104,480	114,980	2.109.387
Roche Holding AG	286,0000	1,42%	15:39	284,0000	288,0000	31.034
ROCHE I	302,0000	1,34%	07/11/2025	302,0000	302,0000	0
ROCKET LAB CORPORATION	40,7700	-9,38%	17:21	40,2750	44,5100	139.918
ROCKET SHARING COMPANY	0,2940		07/11/2025	0,2940	0,2940	0
ROCKWELL AUTOMATION	322,600	2,74%	11:17	322,100	322,600	25.783
ROKU	83,200	-10,91%	15:59	83,200	83,200	83
Rollins Inc	50,9600	0,12%	07/11/2025	50,9600	50,9600	0
Roper Technologies	382,5000	-2,30%	07/11/2025	382,5000	382,5000	0
ROSETTI MARINO	370,00	6,32%	17:35	370,00	370,00	9.250

1 2 »