Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,00		13:16	5,00	5,00	3.285
RADICI	0,8700	2,96%	09:39	0,8700	0,9200	10.413
RAI WAY	4,1850	-1,30%	17:29	4,1750	4,2650	1.370.011
Raiffeisen Bank	57,5000	-4,96%	07/10/2026	57,0500	60,0000	2.358
Ralph Lauren Corp	321,2000	-1,53%	07/10/2026	321,2000	321,2000	0
RAMBUS INC	99,00	-1,35%	16:47	99,00	99,00	891
Rational AG	561,000	-5,79%	10:50	542,500	561,000	11.035
RATTI	1,05	1,94%	15:31	1,00	1,05	5.278
Raymond James Fin	139,7000	-1,90%	07/10/2026	139,7000	139,7000	0
RCS MEDIAGROUP	0,8260	-1,78%	17:29	0,8260	0,8410	115.287
RECORDATI ORD	52,9500	-0,09%	17:29	52,9500	53,0000	7.648.448
RED CAT HOLDINGS INC	5,320	-0,26%	17:29	5,296	5,510	9.905
Redcare Pharma	74,000		11:18	74,000	74,000	9.694
Reddit Inc	140,0000	6,87%	16:30	134,0000	140,0000	104.314
REDEIA CORPORACION S.A.	14,65	-0,48%	12:22	14,65	14,65	15
REDELFI	10,8400	-2,69%	17:29	10,7400	11,1200	104.171
REDFISH LONGTERM CAPITAL	1,1800		16:34	1,1800	1,1900	8.300
REGENERON PHARMACEUTICALS	671,5000	2,36%	07/10/2026	671,5000	671,5000	0
Regions Financial	23,8000	-1,77%	07/10/2026	23,8000	23,8000	0
RENAULT	25,9500	-3,24%	16:44	25,8900	26,6500	33.938

RENOVALO	0,4680	3,08%	12:44	0,4600	0,4680	1.670
REPLIGEN CORP	141,000	-12,61%	15:39	141,000	145,500	6.876
REPLY	124,0000	-1,43%	17:29	123,3000	126,7000	4.807.962
REPSOL	30,1700	5,20%	17:26	29,1800	30,1700	87.335
Republic Services	193,6500	1,52%	07/10/2026	193,6500	193,6500	0
RES	7,64	-0,26%	17:11	7,56	7,64	9.547
ResMed Inc	203,2000	2,45%	07/10/2026	203,2000	203,2000	0
RETI	1,58	-2,47%	13:14	1,58	1,58	2.370
REVO INSURANCE	23,6500	1,07%	17:29	22,7000	23,6500	817.126
REVOLUTION MEDICINES INC	164,1000	-8,58%	16:51	164,1000	181,0500	84.528
REWAY GROUP	10,2000		17:26	10,2000	10,2000	969.000
RH	102,0000	-2,86%	07/10/2026	102,0000	102,0000	0
RHEINMETALL	937,0000	1,18%	17:29	910,4000	943,5000	2.690.721
RIBA MUNDO TECNOLOGIA	2,0000		07/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	12,5800	-2,86%	17:25	12,5800	13,0300	281.962
RINO PETINO	1,5000		07/10/2026	1,5000	1,5000	0
Riot Platforms	15,278	-5,32%	17:15	15,278	16,462	29.970
RISANAMENTO	0,0339	-2,87%	17:29	0,0333	0,0363	949.374
RIVIAN AUTOMOTIVE INC-A	12,5220	-2,17%	16:55	12,5220	12,7880	16.272
ROBINHOOD MARKETS	96,7300	0,60%	17:23	93,7200	97,3100	268.283
Roche Holding AG	375,0000	-2,50%	12:51	375,0000	384,4000	4.134
ROCHE I	389,80	0,62%	14:21	389,80	389,80	2.729
ROCKET LAB CORPORATION	62,1000	-2,05%	17:29	61,8000	63,6000	182.148
ROCKET SHARING COMPANY	0,382	-2,55%	17:05	0,382	0,382	764
ROCKWELL AUTOMATION	393,2000	-3,18%	07/10/2026	393,2000	405,1000	786
ROKU	135,9200	0,49%	07/10/2026	135,9200	135,9200	0
Rollins Inc	28,500	3,22%	16:47	28,480	28,500	54.128
Roper Technologies	327,800	0,55%	13:41	327,800	327,800	14.095
ROSETTI MARINO	236,0000		07/10/2026	236,0000	236,0000	0
Ross Stores Inc	201,0000	0,30%	07/10/2026	201,0000	201,0000	0

1 2 »