Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,10	-1,54%	16:54	5,10	5,10	1.530
RADICI	0,9200	2,79%	16:44	0,8950	0,9200	14.510
RAI WAY	4,5500	0,55%	16:46	4,5150	4,5650	946.988
Raiffeisen Bank	61,9500	-1,43%	27/08/2026	61,9500	61,9500	0
Ralph Lauren Corp	303,7000	-1,81%	27/08/2026	303,7000	303,7000	0
RAMBUS INC	77,9400	1,17%	27/08/2026	77,9400	77,9400	0
Rational AG	631,0000	-1,33%	27/08/2026	631,0000	631,0000	0
RATTI	1,0800	3,85%	27/08/2026	1,0400	1,0800	1.253
Raymond James Fin	150,9500	0,63%	27/08/2026	150,9500	150,9500	0
RCS MEDIAGROUP	0,9460	1,72%	16:48	0,9260	0,9460	61.568
RECORDATI ORD	52,6500		16:37	52,6500	52,7000	1.983.085
RED CAT HOLDINGS INC	7,674	-3,83%	16:17	7,534	8,017	12.391
Redcare Pharma	65,8000	4,20%	27/08/2026	63,6500	65,8000	13.160
Reddit Inc	136,0		16:56	133,0	136,0	43.859
REDEIA CORPORACION S.A.	15,1900	-0,26%	27/08/2026	15,1900	15,1900	0
REDELFI	11,2200		13:47	11,1000	11,2800	37.698
REDFISH LONGTERM CAPITAL	1,21	0,83%	10:57	1,21	1,21	1.210
REGENERON PHARMACEUTICALS	699,8000	-0,34%	27/08/2026	699,8000	699,8000	0
Regions Financial	26,540	3,23%	11:13	26,540	26,540	53
RENAULT	29,4000	5,00%	17:00	28,5000	29,4000	187.096

RENOVALO	0,565	-3,42%	15:17	0,565	0,570	4.581
REPLIGEN CORP	156,7000	0,61%	27/08/2026	156,7000	156,7000	0
REPLY	123,7000	0,57%	16:57	122,1000	124,1000	3.159.022
REPSOL	26,3700	-1,93%	27/08/2026	26,3700	26,6900	158
Republic Services	188,4500	-1,00%	27/08/2026	188,4500	188,4500	0
RES	7,50	-1,83%	16:52	7,34	7,82	65.905
ResMed Inc	203,5000	1,24%	27/08/2026	202,9000	203,5000	1.018
RETI	1,69	1,20%	16:55	1,65	1,70	10.050
REVO INSURANCE	25,0500	0,40%	16:49	24,7500	25,2500	214.799
REVOLUTION MEDICINES INC	180,800	-3,88%	16:33	180,800	191,700	22.178
REWAY GROUP	10,1000	-0,98%	27/08/2026	10,1000	10,1000	5.050
RH	127,0000	0,79%	27/08/2026	127,0000	127,0000	0
RHEINMETALL	1.155,8000	-1,72%	17:01	1.153,0000	1.179,6000	1.801.328
RIBA MUNDO TECNOLOGIA	2,0000		27/08/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,7020	-3,03%	16:45	13,4660	14,1120	66.004
RINO PETINO	1,50		15:21	1,48	1,50	5.240
Riot Platforms	16,980	-7,20%	16:03	16,980	17,500	7.824
RISANAMENTO	0,0330		16:55	0,0320	0,0336	501.042
RIVIAN AUTOMOTIVE INC-A	13,632	-2,66%	16:47	13,600	13,900	18.623
ROBINHOOD MARKETS	91,9200	-3,91%	16:28	91,8300	94,1800	57.543
Roche Holding AG	378,7500	-0,63%	27/08/2026	378,7500	392,3000	12.878
ROCHE I	393,00	-1,21%	16:45	393,00	393,00	1.179
ROCKET LAB CORPORATION	56,6000	-0,53%	17:00	55,9000	58,1000	163.396
ROCKET SHARING COMPANY	0,384	-2,54%	14:53	0,384	0,384	2.304
ROCKWELL AUTOMATION	371,2000	-0,03%	27/08/2026	371,2000	371,2000	0
ROKU	135,9400	-0,47%	27/08/2026	135,0200	135,9400	16.857
Rollins Inc	31,360	0,29%	12:42	31,360	31,360	941
Roper Technologies	362,0000	2,38%	27/08/2026	362,0000	362,5000	1.810
ROSETTI MARINO	250,0000		27/08/2026	250,0000	250,0000	0
Ross Stores Inc	199,0600	-2,59%	27/08/2026	199,0600	199,0600	0

1 2 »