Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,04 0,80% Ora17:15 5,00 5,12 64.413
RADICI 1,0400 Data22/12/2025 1,0400 1,0400 0
RAI WAY 5,5100 0,18% Ora17:35 5,4300 5,5200 916.396
Raiffeisen Bank 37,200 0,05% Ora15:57 37,200 37,200 7.440
Ralph Lauren Corp 312,5500 -2,68% Data22/12/2025 312,5500 312,5500 0
RAMBUS INC 81,7800 0,10% Data22/12/2025 81,7800 81,7800 0
Rational AG 656,5000 -1,57% Data22/12/2025 656,5000 656,5000 0
RATTI 1,4200 Data22/12/2025 1,4200 1,4200 0
Raymond James Fin 140,0000 1,45% Data22/12/2025 140,0000 140,0000 0
RCS MEDIAGROUP 0,9290 0,11% Ora17:35 0,9050 0,9380 1.037.112
RECORDATI ORD 48,4200 0,58% Ora17:35 48,0200 48,8000 9.839.063
RED CAT HOLDINGS INC 7,92 19,28% Ora17:09 7,74 7,92 49.518
Redcare Pharma 56,2000 -5,07% Data22/12/2025 56,2000 56,2000 0
Reddit Inc 200,0000 1,52% Data22/12/2025 200,0000 200,0000 0
REDEIA CORPORACION S.A. 15,1000 0,73% Data22/12/2025 15,1000 15,1000 0
REDELFI 11,6800 -1,18% Ora17:35 11,5200 11,9600 1.012.143
REDFISH LONGTERM CAPITAL 1,300 -1,14% Ora13:59 1,300 1,300 7.800
REGENERON PHARMACEUTICALS 655,400 3,41% Ora13:57 655,400 655,400 1.311
Regions Financial 23,6000 Data22/12/2025 23,6000 23,6000 0
RENAULT 36,130 -0,33% Ora17:29 35,810 36,130 67.118
RENOVALO 1,4100 2,55% Ora13:52 1,3750 1,4400 21.515
REPLIGEN CORP 141,9000 -3,57% Data22/12/2025 141,9000 141,9000 0
REPLY 115,8000 1,14% Ora17:35 114,0000 115,9000 4.290.685
REPSOL 15,830 3,33% Ora17:01 15,830 15,830 681
Republic Services 181,4500 -0,17% Data22/12/2025 181,4500 181,4500 0
RES 6,32 -0,63% Ora14:29 6,22 6,32 9.354
ResMed Inc 208,9000 -2,47% Data22/12/2025 208,9000 208,9000 0
RETI 1,5000 Data22/12/2025 1,5000 1,5000 0
REVO INSURANCE 18,8800 0,96% Ora17:35 18,7000 19,3800 1.537.591
REVOLUTION MEDICINES INC 66,00 3,12% Ora15:35 66,00 66,00 5.940
REWAY GROUP 10,4500 1,95% Ora10:53 10,2000 10,4500 25.875
RH 150,9200 1,60% Data22/12/2025 150,9200 150,9200 0
RHEINMETALL 1.550,0000 Ora17:35 1.539,0000 1.561,5000 1.610.221
RIBA MUNDO TECNOLOGIA 2,92 -5,81% Ora13:06 2,92 2,92 4.088
RIGETTI COMPUTING INC 22,6700 13,44% Ora17:12 20,4300 22,6700 114.814
RINO PETINO 2,2200 Data22/12/2025 2,2200 2,2200 0
Riot Platforms 12,5540 3,82% Ora16:36 12,4280 12,8620 85.025
RISANAMENTO 0,0202 1,00% Ora17:35 0,0198 0,0205 83.862
RIVIAN AUTOMOTIVE INC-A 19,0600 1,49% Ora16:05 18,9000 19,9600 138.336
ROBINHOOD MARKETS 104,2400 -0,29% Ora17:25 103,1600 106,5000 333.196
Roche Holding AG 344,0000 -1,15% Ora16:36 344,0000 346,0000 25.118
ROCHE I 358,0000 -0,56% Data22/12/2025 358,0000 358,0000 0
ROCKET LAB CORPORATION 65,3600 12,03% Ora17:29 61,7400 65,3700 774.702
ROCKET SHARING COMPANY 0,3000 Data22/12/2025 0,3000 0,3000 0
ROCKWELL AUTOMATION 338,9000 0,71% Data22/12/2025 338,9000 338,9000 0
ROKU 95,0500 -0,37% Data22/12/2025 95,0500 95,0500 0
Rollins Inc 51,5200 0,19% Data22/12/2025 51,5200 51,5200 0
Roper Technologies 380,700 -0,60% Ora16:15 380,700 380,700 1.523
ROSETTI MARINO 280,0000 Data22/12/2025 280,0000 280,0000 0
Ross Stores Inc 154,5200 -0,75% Data22/12/2025 154,5200 154,5200 0