Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,0400 0,80% Ora17:29 5,0000 5,2000 145.837
RADICI 1,03 -0,96% Ora15:50 1,03 1,03 515
RADNET INC 68,5000 -0,72% Data22/10/2025 68,5000 68,5000 0
RAI WAY 6,0500 0,67% Ora17:35 6,0000 6,0700 1.574.710
Raiffeisen Bank 29,4600 -3,09% Data22/10/2025 29,4600 29,4600 0
Ralph Lauren Corp 285,5500 -2,14% Data22/10/2025 285,5500 285,5500 0
RAMBUS INC 80,1600 -4,87% Data22/10/2025 80,1600 80,1600 0
Rational AG 671,5000 1,13% Data22/10/2025 671,5000 671,5000 0
RATTI 1,52 -0,65% Ora16:19 1,51 1,52 1.083
Raymond James Fin 143,0000 Data22/10/2025 143,0000 143,0000 0
RCS MEDIAGROUP 1,0380 -1,33% Ora17:35 1,0380 1,0520 106.578
RECORDATI ORD 51,5000 0,78% Ora17:37 50,6500 51,9000 19.717.736
RED CAT HOLDINGS INC 8,9000 -9,00% Ora16:25 8,9000 9,5600 43.181
Redcare Pharma 80,0000 -11,11% Ora09:02 80,0000 80,0000 17.280
Reddit Inc 167,0 -7,22% Ora16:58 167,0 176,0 32.449
REDEIA CORPORACION S.A. 17,47 4,92% Ora09:58 17,46 17,47 52.390
REDELFI 10,7000 -3,60% Ora17:35 10,5600 11,1800 1.195.127
REDFISH LONGTERM CAPITAL 1,275 -1,92% Ora16:58 1,260 1,285 17.770
REGENERON PHARMACEUTICALS 502,800 1,84% Ora11:53 502,800 502,800 1.508
Regions Financial 21,0000 Data22/10/2025 21,0000 21,0000 0
RENAULT 35,130 -0,68% Ora17:04 34,510 35,130 54.975
RENOVALO 1,5000 -0,33% Ora17:35 1,5000 1,6400 45.164
REPLIGEN CORP 134,4000 -4,07% Data22/10/2025 134,4000 134,4000 0
REPLY 120,2000 -0,74% Ora17:35 119,5000 120,8000 6.120.064
REPSOL 14,720 2,22% Ora15:29 14,720 14,720 1.472
Republic Services 193,5000 1,95% Data22/10/2025 193,5000 193,5000 0
RES 7,1800 -1,91% Ora17:35 7,0800 7,1800 29.639
ResMed Inc 231,3000 -0,43% Data22/10/2025 231,3000 231,3000 0
RETI 1,5700 1,29% Ora16:05 1,5500 1,5700 11.715
REVO INSURANCE 18,0000 0,56% Ora17:35 17,8000 18,0600 983.144
REVOLUTION MEDICINES INC 45,8000 -2,97% Data22/10/2025 45,8000 45,8000 0
Revvity Inc 83,7600 0,05% Data22/10/2025 83,7600 83,7600 0
REWAY GROUP 12,0000 Ora15:02 11,9000 12,0000 41.950
RH 154,1400 -2,73% Data22/10/2025 154,1400 154,1400 0
RHEINMETALL 1.755,000 -0,31% Ora17:35 1.754,000 1.839,500 7.240.328
RIBA MUNDO TECNOLOGIA 2,94 -2,65% Ora15:39 2,94 3,10 5.742
RINO PETINO 2,2400 0,45% Data22/10/2025 2,2400 2,2400 0
Riot Platforms 16,3440 -12,65% Ora17:35 16,3440 17,9280 29.792
RISANAMENTO 0,0216 0,93% Ora17:35 0,0212 0,0217 37.960
RIVIAN AUTOMOTIVE INC-A 11,1200 -4,30% Data22/10/2025 11,1200 11,1200 0
ROBINHOOD MARKETS 105,540 -8,78% Ora17:28 105,540 112,920 319.091
Roche Holding AG 304,00 Ora16:33 304,00 304,00 44.992
ROCHE I 320,0000 Data22/10/2025 320,0000 320,0000 0
ROCKET LAB CORPORATION 52,0000 -10,25% Ora17:21 52,0000 56,1500 62.164
ROCKET SHARING COMPANY 0,3220 -5,29% Ora11:57 0,3220 0,3560 7.328
ROCKWELL AUTOMATION 303,3000 -1,62% Data22/10/2025 303,3000 303,3000 0
ROKU 81,7500 -3,62% Data22/10/2025 81,7500 81,7500 0
Rollins Inc 49,5000 2,51% Data22/10/2025 49,5000 49,5000 0
Roper Technologies 448,4000 1,52% Data22/10/2025 448,4000 448,4000 0
ROSETTI MARINO 234,00 -13,97% Ora17:21 234,00 266,00 18.500