Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,87 0,41% Ora17:35 4,70 4,87 10.353
RADICI 1,0100 Data11/12/2025 1,0100 1,0100 0
RAI WAY 5,4300 -0,37% Ora17:35 5,4100 5,4700 1.085.423
Raiffeisen Bank 38,860 9,03% Ora17:11 36,020 38,860 17.948
Ralph Lauren Corp 313,0000 2,07% Data11/12/2025 313,0000 313,0000 0
RAMBUS INC 87,9000 -3,17% Data11/12/2025 87,9000 87,9000 0
Rational AG 648,0000 4,18% Data11/12/2025 648,0000 648,0000 0
RATTI 1,45 -1,36% Ora17:27 1,45 1,47 44.815
Raymond James Fin 141,0000 -0,70% Data11/12/2025 141,0000 141,0000 0
RCS MEDIAGROUP 0,9250 -0,22% Ora17:38 0,9170 0,9260 260.342
RECORDATI ORD 48,0800 1,61% Ora17:35 47,1800 48,3000 14.173.246
RED CAT HOLDINGS INC 7,1800 Data11/12/2025 7,1800 7,1800 0
Redcare Pharma 70,9500 4,11% Data11/12/2025 70,9500 70,9500 0
Reddit Inc 195 -5,34% Ora16:53 193 204 100.700
REDEIA CORPORACION S.A. 14,83 -1,40% Ora12:04 14,83 14,83 15
REDELFI 10,6400 -0,37% Ora17:35 10,5600 10,7600 71.010
REDFISH LONGTERM CAPITAL 1,3350 1,91% Ora17:35 1,3100 1,3400 76.775
REGENERON PHARMACEUTICALS 623,8000 4,98% Ora15:48 619,0000 623,8000 16.773
Regions Financial 24,2000 Data11/12/2025 24,2000 24,2000 0
RENAULT 36,3800 1,08% Ora17:29 35,1900 36,4700 78.574
RENOVALO 1,2800 Data11/12/2025 1,2800 1,2800 0
REPLIGEN CORP 135,8000 -3,55% Data11/12/2025 135,8000 135,8000 0
REPLY 116,2000 -1,61% Ora17:35 114,3000 117,8000 7.710.704
REPSOL 16,200 -0,74% Ora12:30 16,200 16,220 648
Republic Services 180,2500 0,78% Data11/12/2025 180,2500 180,2500 0
RES 6,20 Ora17:28 6,14 6,22 26.302
ResMed Inc 214,5000 -0,19% Data11/12/2025 214,5000 214,5000 0
RETI 1,5500 4,03% Ora17:15 1,5100 1,5600 34.425
REVO INSURANCE 17,6600 -0,23% Ora17:35 17,4200 17,8800 783.759
REVOLUTION MEDICINES INC 69,00 0,73% Ora15:10 69,00 69,00 6.900
REWAY GROUP 10,00 3,09% Ora17:35 9,88 10,00 44.920
RH 136,3800 1,29% Data11/12/2025 136,3800 136,3800 0
RHEINMETALL 1.610,0000 0,50% Ora17:35 1.596,5000 1.640,5000 5.985.545
RIBA MUNDO TECNOLOGIA 3,10 1,31% Ora13:35 3,02 3,10 2.726
RIGETTI COMPUTING INC 21,7800 -3,37% Ora17:35 21,2000 23,4500 157.998
RINO PETINO 2,62 -1,50% Ora11:29 2,50 2,62 7.610
Riot Platforms 12,728 -3,24% Ora16:09 12,728 13,074 32.597
RISANAMENTO 0,0200 -0,99% Ora17:35 0,0198 0,0202 48.659
RIVIAN AUTOMOTIVE INC-A 14,34 -7,96% Ora16:13 14,24 14,94 43.601
ROBINHOOD MARKETS 105,460 -9,04% Ora17:35 105,080 114,860 979.807
Roche Holding AG 342,0000 -0,58% Ora16:59 338,0000 352,0000 30.742
ROCHE I 350,0000 -0,57% Data11/12/2025 350,0000 350,0000 0
ROCKET LAB CORPORATION 51,400 9,15% Ora17:22 46,800 51,590 199.590
ROCKET SHARING COMPANY 0,3120 Data11/12/2025 0,3120 0,3120 0
ROCKWELL AUTOMATION 349,3000 1,19% Data11/12/2025 349,3000 349,3000 0
ROKU 91,5400 2,09% Data11/12/2025 91,5400 91,5400 0
Rollins Inc 49,4400 -1,63% Data11/12/2025 49,4400 49,4400 0
Roper Technologies 379,8000 1,17% Data11/12/2025 379,8000 379,8000 0
ROSETTI MARINO 268,0000 Data11/12/2025 268,0000 268,0000 0
Ross Stores Inc 154,6200 1,16% Data11/12/2025 154,6200 154,6200 0