Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,5200	0,89%	17:28	4,4100	4,5400	27.950
RADICI	0,950	3,26%	15:53	0,920	0,950	29.120
RAI WAY	6,1700	0,65%	17:35	6,1400	6,1900	1.097.794
Raiffeisen Bank	38,340	2,84%	16:10	38,340	38,340	383
Ralph Lauren Corp	323,6000	1,35%	09/04/2026	323,6000	323,6000	0
RAMBUS INC	88,740	5,54%	15:55	85,100	88,740	15.811
Rational AG	679,5000	-0,29%	09/04/2026	679,5000	679,5000	0
RATTI	1,1400	-1,72%	17:35	1,1000	1,2300	45.364
Raymond James Fin	125,9000	0,88%	09/04/2026	125,9000	125,9000	0
RCS MEDIAGROUP	0,9700	0,83%	17:35	0,9500	0,9740	105.861
RECORDATI ORD	48,70	-1,97%	17:37	48,58	50,00	33.896.148
RED CAT HOLDINGS INC	10,588	-4,49%	16:40	10,518	11,154	31.901
Redcare Pharma	38,3600	-0,52%	09/04/2026	38,3600	38,3600	0
Reddit Inc	118,0	-6,35%	17:28	117,0	123,0	12.629
REDEIA CORPORACION S.A.	15,2100	1,33%	09/04/2026	15,2100	15,2100	0
REDELFI	10,9400	-3,87%	17:35	10,8600	11,1800	432.113
REDFISH LONGTERM CAPITAL	1,2400		09/04/2026	1,2400	1,2400	0
REGENERON PHARMACEUTICALS	653,8000	-0,37%	09/04/2026	653,8000	653,8000	0
Regions Financial	24,6300	2,67%	09/04/2026	24,6300	24,6300	0
RENAULT	31,500	-0,38%	17:35	30,800	31,500	51.171

RENOVALO	1,0100		09/04/2026	1,0100	1,0100	0
REPLIGEN CORP	100,2500	-4,30%	09/04/2026	100,2500	100,2500	0
REPLY	79,3000	-3,41%	17:39	78,1000	81,7000	11.206.338
REPSOL	23,0100	1,63%	16:55	22,7100	23,0400	28.861
Republic Services	185,5000	0,79%	09/04/2026	185,5000	185,5000	0
RES	7,20	0,84%	17:35	7,12	7,20	24.592
ResMed Inc	194,3000	-2,29%	09/04/2026	194,3000	194,3000	0
RETI	1,54	-1,91%	16:58	1,53	1,55	9.225
REVO INSURANCE	23,5000		17:35	23,2000	23,7500	655.664
REVOLUTION MEDICINES INC	82,3600	0,27%	09/04/2026	82,3600	82,3600	0
REWAY GROUP	10,4000	1,96%	17:35	10,3000	10,6000	36.550
RH	102,0	5,39%	17:19	102,0	102,0	5.610
RHEINMETALL	1.542,6000	-1,58%	17:35	1.520,0000	1.560,4000	2.123.676
RIBA MUNDO TECNOLOGIA	2,2600	-5,83%	11:29	2,2600	2,3800	5.686
RIGETTI COMPUTING INC	12,292	0,52%	17:10	12,120	12,346	15.584
RINO PETINO	1,8400	1,10%	09:00	1,8400	1,8400	920
Riot Platforms	14,108	6,78%	16:08	13,632	14,166	52.404
RISANAMENTO	0,0167	-5,11%	17:35	0,0166	0,0178	58.207
RIVIAN AUTOMOTIVE INC-A	13,0040	-0,73%	09:38	13,0040	13,0040	1.495
ROBINHOOD MARKETS	61,040	-2,37%	17:35	59,160	61,550	140.574
Roche Holding AG	340,4500	3,64%	17:05	330,0500	340,4500	2.362
ROCHE I	354,4000	-3,70%	09:42	354,4000	354,4000	709
ROCKET LAB CORPORATION	57,7000	-4,15%	17:25	57,7000	59,1000	65.066
ROCKET SHARING COMPANY	0,3220	1,90%	14:36	0,3220	0,3280	9.732
ROCKWELL AUTOMATION	333,2000	0,79%	09/04/2026	333,2000	333,2000	0
ROKU	84,9600	-2,49%	09/04/2026	84,9600	84,9600	0
Rollins Inc	48,0800	2,52%	09/04/2026	48,0800	48,0800	0
Roper Technologies	296,3000	-3,92%	09/04/2026	296,3000	296,3000	0
ROSETTI MARINO	254,0000		09/04/2026	254,0000	254,0000	0
Ross Stores Inc	198,2200	4,29%	09/04/2026	198,2200	198,2200	0

1 2 »