Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,2000 -1,52% Ora16:36 5,2000 5,3000 41.247
RADICI 1,0000 Data17/02/2026 1,0000 1,0000 0
RAI WAY 6,0600 1,68% Ora17:35 5,9600 6,0900 4.245.587
Raiffeisen Bank 41,5000 0,78% Data17/02/2026 41,5000 41,5000 0
Ralph Lauren Corp 310,4500 -3,60% Data17/02/2026 310,4500 310,4500 0
RAMBUS INC 84,3400 11,98% Data17/02/2026 84,3400 84,3400 0
Rational AG 739,0000 -0,20% Data17/02/2026 739,0000 739,0000 0
RATTI 1,33 -1,48% Ora17:36 1,33 1,35 10.272
Raymond James Fin 134,0000 -0,74% Data17/02/2026 134,0000 134,0000 0
RCS MEDIAGROUP 0,9540 -0,31% Ora17:35 0,9510 0,9630 95.889
RECORDATI ORD 47,34 -0,08% Ora17:38 47,08 47,60 15.700.477
RED CAT HOLDINGS INC 9,40 -3,29% Ora17:03 9,40 9,58 6.956
Redcare Pharma 64,5000 -4,87% Data17/02/2026 64,5000 64,5000 0
Reddit Inc 118,0000 Ora17:02 116,0000 121,0000 117.265
REDEIA CORPORACION S.A. 16,1900 1,06% Data17/02/2026 16,1900 16,1900 0
REDELFI 11,0000 5,36% Ora17:35 10,2400 11,0800 533.381
REDFISH LONGTERM CAPITAL 1,220 -0,81% Ora15:34 1,210 1,245 20.905
REGENERON PHARMACEUTICALS 670,200 1,42% Ora17:07 670,200 670,200 8.713
Regions Financial 25,4000 0,79% Data17/02/2026 25,4000 25,4000 0
RENAULT 32,500 0,46% Ora16:26 32,500 32,900 46.778
RENOVALO 1,400 Ora16:20 1,300 1,400 8.763
REPLIGEN CORP 108,8500 -5,39% Data17/02/2026 108,8500 108,8500 0
REPLY 90,25 -0,55% Ora17:35 89,50 91,15 12.466.282
REPSOL 17,0050 -1,05% Ora15:54 17,0050 17,2500 13.757
Republic Services 190,4500 1,38% Data17/02/2026 190,4500 190,4500 0
RES 7,2600 Data17/02/2026 7,2600 7,2600 0
ResMed Inc 217,3000 -0,09% Data17/02/2026 217,3000 217,3000 0
RETI 1,43 -0,69% Ora12:10 1,43 1,43 2.145
REVO INSURANCE 24,4500 -0,41% Ora17:35 23,5500 24,5500 846.141
REVOLUTION MEDICINES INC 80,5000 -3,01% Data17/02/2026 80,5000 80,5000 0
REWAY GROUP 11,00 -1,79% Ora15:59 11,00 11,00 5.500
RH 169,1600 -0,75% Data17/02/2026 169,1600 169,1600 0
RHEINMETALL 1.608,000 -0,80% Ora17:35 1.572,500 1.620,000 1.776.019
RIBA MUNDO TECNOLOGIA 2,8200 Data17/02/2026 2,8200 2,8200 0
RIGETTI COMPUTING INC 13,0750 -8,18% Ora17:22 12,8850 13,5350 86.953
RINO PETINO 2,3200 Data17/02/2026 2,3200 2,3200 0
Riot Platforms 12,432 -1,27% Ora17:20 11,974 12,478 77.106
RISANAMENTO 0,0188 -1,57% Ora17:35 0,0187 0,0194 56.638
RIVIAN AUTOMOTIVE INC-A 14,1200 -7,47% Ora17:28 14,0000 14,8600 69.779
ROBINHOOD MARKETS 64,030 -2,36% Ora17:35 61,870 64,510 99.505
Roche Holding AG 402,0 2,03% Ora16:28 402,0 404,0 15.282
ROCHE I 414,0000 1,97% Ora16:42 412,0000 414,0000 21.454
ROCKET LAB CORPORATION 58,0800 4,65% Ora17:23 55,4000 58,5600 59.172
ROCKET SHARING COMPANY 0,250 -3,10% Ora17:35 0,250 0,254 4.540
ROCKWELL AUTOMATION 323,7000 -4,82% Data17/02/2026 323,7000 323,7000 0
ROKU 75,210 0,71% Ora15:16 75,210 75,280 10.539
Rollins Inc 51,8200 2,78% Data17/02/2026 51,8200 51,8200 0
Roper Technologies 267,8000 -1,22% Data17/02/2026 267,8000 267,8000 0
ROSETTI MARINO 262,00 4,80% Ora17:35 254,00 262,00 12.900
Ross Stores Inc 166,0200 1,93% Data17/02/2026 166,0200 166,0200 0