Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,3600 Ora16:05 5,0400 5,3600 59.169
RADICI 0,895 Ora12:01 0,890 0,895 6.680
RAI WAY 4,4900 -1,10% Ora16:17 4,4650 4,5850 1.297.712
Raiffeisen Bank 55,2500 2,79% Data22/07/2026 53,6000 56,3500 67.295
Ralph Lauren Corp 336,7000 -0,18% Data22/07/2026 336,7000 336,7000 0
RAMBUS INC 92,50 1,31% Ora14:06 92,50 92,50 925
Rational AG 634,5000 1,20% Data22/07/2026 634,5000 634,5000 0
RATTI 1,04 -1,89% Ora13:25 1,03 1,04 1.480
Raymond James Fin 147,3500 -0,74% Data22/07/2026 147,3500 147,3500 0
RCS MEDIAGROUP 0,9410 -0,32% Ora15:49 0,9350 0,9570 61.566
RECORDATI ORD 51,3500 -0,10% Ora16:15 51,3000 51,4000 11.643.194
RED CAT HOLDINGS INC 6,767 -7,58% Ora15:37 6,767 6,999 16.804
Redcare Pharma 69,1000 0,88% Data22/07/2026 69,1000 69,1000 0
Reddit Inc 156,0000 6,12% Ora16:02 148,0000 156,0000 84.011
REDEIA CORPORACION S.A. 15,6100 1,30% Data22/07/2026 15,6100 15,6100 0
REDELFI 10,9800 -1,26% Ora16:09 10,8200 11,0800 129.839
REDFISH LONGTERM CAPITAL 1,2500 Ora15:24 1,2400 1,2500 28.700
REGENERON PHARMACEUTICALS 584,6000 -0,81% Data22/07/2026 573,6000 591,2000 2.923
Regions Financial 27,2800 0,96% Data22/07/2026 27,2800 27,2800 0
RENAULT 26,3400 -0,83% Ora14:16 26,1900 26,3400 28.872
RENOVALO 0,4360 -0,91% Ora12:55 0,4240 0,4480 3.748
REPLIGEN CORP 127,750 7,94% Ora15:30 125,950 127,750 36.730
REPLY 95,0500 0,26% Ora16:18 93,8500 96,6000 3.219.863
REPSOL 26,3400 3,82% Ora16:06 25,7300 26,5000 86.479
Republic Services 188,6500 0,05% Data22/07/2026 188,6500 188,6500 0
RES 7,3600 -0,27% Ora15:35 7,3000 7,4600 15.203
ResMed Inc 170,2500 -0,93% Data22/07/2026 170,2500 170,2500 0
RETI 1,5100 -1,95% Ora14:10 1,5100 1,5200 9.090
REVO INSURANCE 25,9000 -2,63% Ora16:12 25,8000 26,7000 237.058
REVOLUTION MEDICINES INC 162,3000 2,14% Data22/07/2026 159,3000 162,3000 30.837
REWAY GROUP 10,0 Ora15:32 10,0 10,0 10.000
RH 148,0000 -6,33% Data22/07/2026 148,0000 148,0000 0
RHEINMETALL 1.037,0000 2,71% Ora16:18 1.011,2000 1.058,0000 1.772.029
RIBA MUNDO TECNOLOGIA 2,0000 Data22/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 13,4820 -0,58% Ora16:08 12,8480 13,6660 89.047
RINO PETINO 1,66 0,61% Ora10:53 1,66 1,71 13.420
Riot Platforms 22,0300 12,05% Ora15:53 20,4050 22,0300 23.752
RISANAMENTO 0,0144 -4,64% Ora16:17 0,0144 0,0150 46.543
RIVIAN AUTOMOTIVE INC-A 15,0660 -1,73% Ora09:34 15,0660 15,2340 57.516
ROBINHOOD MARKETS 90,47 -1,68% Ora16:13 89,00 91,66 58.822
Roche Holding AG 370,4000 2,32% Ora15:39 369,1000 371,5000 11.134
ROCHE I 380,00 4,17% Ora16:15 371,60 380,00 148.336
ROCKET LAB CORPORATION 60,4000 -3,97% Ora16:15 59,6000 61,3000 52.407
ROCKET SHARING COMPANY 0,3900 -4,88% Ora15:03 0,3900 0,4100 12.776
ROCKWELL AUTOMATION 408,5000 0,69% Data22/07/2026 408,5000 408,5000 0
ROKU 125,2800 -0,51% Data22/07/2026 125,2800 125,2800 0
Rollins Inc 38,4500 -0,95% Data22/07/2026 38,4500 38,4500 0
Roper Technologies 297,2000 -4,31% Data22/07/2026 297,2000 306,1000 87.080
ROSETTI MARINO 250,0000 Data22/07/2026 250,0000 250,0000 0
Ross Stores Inc 206,7500 0,19% Data22/07/2026 206,7500 206,7500 0