Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,16	-1,53%	11:48	5,16	5,16	568
RADICI	0,9150		04/08/2026	0,9150	0,9150	0
RAI WAY	4,7600	0,53%	17:35	4,6750	4,7600	2.617.100
Raiffeisen Bank	61,9500	-0,80%	17:21	61,9500	61,9500	4.522
Ralph Lauren Corp	331,0000	1,32%	04/08/2026	331,0000	331,0000	0
RAMBUS INC	86,1200	8,57%	04/08/2026	86,1200	86,1200	0
Rational AG	678,5000	-2,58%	04/08/2026	678,5000	678,5000	0
RATTI	1,02	-0,97%	17:25	0,98	1,08	31.983
Raymond James Fin	155,3500	0,32%	04/08/2026	155,3500	155,3500	0
RCS MEDIAGROUP	0,9300		17:35	0,9210	0,9390	79.237
RECORDATI ORD	52,1000	0,87%	17:35	51,4500	52,1000	8.233.166
RED CAT HOLDINGS INC	7,600	8,90%	16:49	7,309	7,700	31.450
Redcare Pharma	63,6500	0,47%	04/08/2026	63,6500	63,6500	0
Reddit Inc	138,0000	5,34%	17:35	131,0000	140,0000	69.031
REDEIA CORPORACION S.A.	15,4600		04/08/2026	15,4600	15,4600	0
REDELFI	11,1800	1,27%	17:35	11,0000	11,2200	303.288
REDFISH LONGTERM CAPITAL	1,2000	1,69%	14:43	1,1800	1,2000	13.000
REGENERON PHARMACEUTICALS	656,700	-0,97%	17:35	656,600	659,900	14.496
Regions Financial	27,7000	1,91%	04/08/2026	27,7000	27,7000	0
RENAULT	28,2000	-1,09%	17:03	27,7000	28,2000	162.054

RENOVALO	0,424	-0,93%	15:36	0,424	0,430	4.346
REPLIGEN CORP	126,5500	0,28%	04/08/2026	126,5500	126,5500	0
REPLY	116,4000	-0,34%	17:35	114,3000	118,0000	16.836.828
REPSOL	25,910	0,43%	17:25	25,690	26,430	21.102
Republic Services	180,1000	-1,75%	04/08/2026	180,1000	180,1000	0
RES	7,26		17:35	7,16	7,28	44.149
ResMed Inc	188,900	2,77%	17:00	188,900	188,900	27.391
RETI	1,56		16:03	1,56	1,58	7.050
REVO INSURANCE	25,1000	0,60%	17:35	24,9500	26,0000	844.897
REVOLUTION MEDICINES INC	163,7500	2,79%	04/08/2026	163,7500	163,7500	0
REWAY GROUP	10,2000	0,99%	09:00	10,2000	10,2000	10.200
RH	163,0000	11,64%	04/08/2026	163,0000	163,0000	0
RHEINMETALL	1.204,8000	2,54%	17:35	1.192,6000	1.221,8000	4.049.669
RIBA MUNDO TECNOLOGIA	2,0000		04/08/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,7960	6,17%	17:35	14,0940	15,0000	225.861
RINO PETINO	1,5600		04/08/2026	1,5600	1,5600	0
Riot Platforms	18,684	8,34%	16:42	18,524	18,850	33.172
RISANAMENTO	0,0194	12,79%	17:35	0,0169	0,0197	399.616
RIVIAN AUTOMOTIVE INC-A	13,674	1,45%	17:19	13,460	13,698	73.738
ROBINHOOD MARKETS	79,900	1,52%	17:02	78,500	81,790	138.051
Roche Holding AG	388,2000	2,16%	16:51	381,6000	388,2500	8.920
ROCHE I	389,6000	1,88%	04/08/2026	389,6000	389,6000	0
ROCKET LAB CORPORATION	64,2000	7,36%	17:35	62,3000	65,0000	486.752
ROCKET SHARING COMPANY	0,3900		04/08/2026	0,3900	0,3900	0
ROCKWELL AUTOMATION	387,300	-8,50%	15:38	387,300	387,300	1.162
ROKU	127,4600	-0,03%	04/08/2026	127,4600	127,4600	0
Rollins Inc	32,6400	-2,04%	04/08/2026	32,6400	32,6400	0
Roper Technologies	338,0000	-1,40%	04/08/2026	338,0000	338,0000	0
ROSETTI MARINO	250,0000		04/08/2026	250,0000	250,0000	0
Ross Stores Inc	219,4000	-0,18%	04/08/2026	219,4000	219,4000	0

1 2 »