Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,20 Ora17:00 5,12 5,20 13.390
RADICI 0,895 -3,24% Ora16:26 0,885 0,905 16.983
RAI WAY 4,7050 -0,11% Ora17:35 4,6950 4,7300 763.241
Raiffeisen Bank 58,400 -1,93% Ora14:08 58,400 58,400 876
Ralph Lauren Corp 318,8000 -2,15% Data20/08/2026 318,8000 318,8000 0
RAMBUS INC 79,2000 -0,15% Data20/08/2026 79,2000 79,2000 0
Rational AG 619,5000 0,41% Data20/08/2026 619,5000 619,5000 0
RATTI 1,08 Ora17:12 1,03 1,08 2.335
Raymond James Fin 150,3000 -3,09% Data20/08/2026 150,3000 150,3000 0
RCS MEDIAGROUP 0,928 -0,96% Ora17:35 0,927 0,937 53.183
RECORDATI ORD 53,0000 -0,09% Ora17:35 52,7000 53,2000 8.745.097
RED CAT HOLDINGS INC 7,981 -5,12% Ora16:20 7,981 8,510 25.949
Redcare Pharma 63,5000 2,34% Data20/08/2026 63,5000 63,5000 0
Reddit Inc 124,0000 -6,77% Ora17:10 124,0000 132,0000 202.888
REDEIA CORPORACION S.A. 15,2000 0,46% Data20/08/2026 15,2000 15,2000 0
REDELFI 10,8000 0,19% Ora17:35 10,6000 10,8200 61.885
REDFISH LONGTERM CAPITAL 1,23 2,50% Ora16:44 1,20 1,23 18.050
REGENERON PHARMACEUTICALS 712,6000 1,22% Ora15:47 712,6000 712,7000 5.701
Regions Financial 26,0700 -2,32% Data20/08/2026 26,0700 26,0700 0
RENAULT 28,5800 -2,09% Ora17:35 28,5000 29,5500 65.797
RENOVALO 0,640 2,40% Ora15:24 0,610 0,640 375
REPLIGEN CORP 154,950 4,24% Ora15:50 154,950 154,950 16.270
REPLY 119,4000 -0,58% Ora17:35 119,2000 121,0000 6.627.745
REPSOL 27,970 1,12% Ora16:38 27,740 28,230 62.811
Republic Services 193,00 2,88% Ora11:33 193,00 193,00 2.509
RES 7,8600 0,51% Ora17:13 7,7200 7,9800 21.922
ResMed Inc 198,0500 1,20% Data20/08/2026 198,0500 198,0500 0
RETI 1,70 0,59% Ora16:47 1,65 1,70 32.895
REVO INSURANCE 24,2500 -0,21% Ora17:35 24,1500 24,6000 280.621
REVOLUTION MEDICINES INC 184,000 -0,81% Ora15:03 184,000 185,850 36.716
REWAY GROUP 10,1 Ora10:54 10,1 10,1 10.100
RH 137,0000 -8,05% Data20/08/2026 137,0000 137,0000 0
RHEINMETALL 1.160,0000 -1,61% Ora17:35 1.155,0000 1.178,0000 1.953.035
RIBA MUNDO TECNOLOGIA 2,0000 Data20/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 13,5380 -8,54% Ora17:35 13,5380 14,7740 116.758
RINO PETINO 1,5500 Data20/08/2026 1,5500 1,5500 0
Riot Platforms 17,500 6,32% Ora15:45 16,808 17,500 4.711
RISANAMENTO 0,0318 -0,62% Ora17:35 0,0314 0,0331 359.076
RIVIAN AUTOMOTIVE INC-A 13,310 0,88% Ora16:36 13,310 13,400 521
ROBINHOOD MARKETS 81,3700 -3,02% Ora17:23 81,3700 86,6000 118.853
Roche Holding AG 399,5500 1,63% Ora17:05 390,9500 399,6500 29.870
ROCHE I 402,0 1,01% Ora16:29 401,0 403,6 4.825
ROCKET LAB CORPORATION 61,9000 -5,06% Ora17:35 61,9000 65,7000 93.162
ROCKET SHARING COMPANY 0,384 -1,03% Ora13:13 0,378 0,384 3.828
ROCKWELL AUTOMATION 373,500 -1,06% Ora11:56 373,500 373,500 374
ROKU 134,6000 -0,36% Data20/08/2026 134,6000 134,6000 0
Rollins Inc 30,8900 -1,56% Data20/08/2026 30,8900 30,8900 0
Roper Technologies 351,600 3,69% Ora17:07 351,600 351,600 4.922
ROSETTI MARINO 250,0000 Data20/08/2026 250,0000 250,0000 0
Ross Stores Inc 197,00 -12,21% Ora17:09 197,00 197,00 3.940