Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,9200	2,93%	17:37	4,7100	4,9200	177.369
RADICI	0,9200		03/07/2026	0,9200	0,9200	0
RAI WAY	4,7850	-0,83%	17:35	4,6550	4,8500	6.710.850
Raiffeisen Bank	56,0000	0,90%	03/07/2026	56,0000	56,0000	0
Ralph Lauren Corp	354,0000	1,75%	03/07/2026	354,0000	354,0000	0
RAMBUS INC	95,6400	-5,54%	03/07/2026	95,6400	95,6400	0
Rational AG	663,5000	1,76%	03/07/2026	663,5000	663,5000	0
RATTI	1,09	2,83%	16:42	1,06	1,10	1.876
Raymond James Fin	144,8500	2,58%	03/07/2026	144,8500	144,8500	0
RCS MEDIAGROUP	0,9520	0,74%	17:35	0,9410	0,9560	102.105
RECORDATI ORD	51,3500	-0,48%	17:35	51,3000	51,5000	7.428.599
RED CAT HOLDINGS INC	9,568	-3,75%	14:05	9,568	9,568	478
Redcare Pharma	69,050	0,07%	09:57	69,050	69,050	691
Reddit Inc	165,0		16:21	165,0	170,0	3.385
REDEIA CORPORACION S.A.	15,3600	1,25%	03/07/2026	15,3600	15,3600	0
REDELFI	11,3000	1,80%	17:35	10,9800	11,3800	395.357
REDFISH LONGTERM CAPITAL	1,2000	-0,83%	17:14	1,2000	1,2200	24.180
REGENERON PHARMACEUTICALS	572,9000	1,96%	03/07/2026	572,9000	572,9000	0
Regions Financial	28,6600	7,95%	03/07/2026	28,6600	28,6600	0
RENAULT	26,3000	1,31%	16:49	25,9400	26,5500	61.932

RENOVALO	0,490	6,52%	15:33	0,480	0,490	1.164
REPLIGEN CORP	134,8000	8,40%	03/07/2026	134,8000	134,8000	0
REPLY	97,9500	-0,05%	17:35	97,4500	98,9500	8.485.336
REPSOL	22,450	-0,66%	17:07	22,140	22,630	234.272
Republic Services	207,4000	10,00%	03/07/2026	207,4000	207,4000	0
RES	7,8800	2,60%	17:01	7,4800	7,9600	79.373
ResMed Inc	191,7000	5,74%	03/07/2026	191,7000	191,7000	0
RETI	1,5500		17:35	1,5400	1,5600	18.615
REVO INSURANCE	27,7000	1,09%	17:35	27,5000	27,9500	493.242
REVOLUTION MEDICINES INC	166,500	1,06%	11:21	166,500	166,500	2.165
REWAY GROUP	10,0000		17:16	10,0000	10,0000	110.000
RH	159,0000	9,66%	03/07/2026	159,0000	159,0000	0
RHEINMETALL	1.092,0000	-2,17%	17:35	1.072,8000	1.119,0000	3.856.949
RIBA MUNDO TECNOLOGIA	2,0000		03/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	16,1100	1,56%	17:35	15,7680	16,4880	82.300
RINO PETINO	1,6100		03/07/2026	1,6100	1,6100	0
Riot Platforms	19,1580	-3,24%	09:06	19,1580	19,1580	307
RISANAMENTO	0,0156	0,65%	17:35	0,0152	0,0156	30.269
RIVIAN AUTOMOTIVE INC-A	16,080	-2,60%	16:32	16,070	16,412	4.025
ROBINHOOD MARKETS	99,6400	-0,12%	16:37	97,0200	99,6700	95.863
Roche Holding AG	373,0000	0,54%	17:26	365,4000	373,0000	27.085
ROCHE I	375,40	1,51%	15:30	375,40	375,40	1.502
ROCKET LAB CORPORATION	89,1000	2,53%	17:26	88,2000	89,9000	80.716
ROCKET SHARING COMPANY	0,408	3,55%	17:35	0,390	0,410	22.548
ROCKWELL AUTOMATION	414,1000	0,53%	03/07/2026	414,1000	414,1000	0
ROKU	115,8600	-6,29%	03/07/2026	115,8600	115,8600	0
Rollins Inc	34,2100	-9,71%	03/07/2026	34,2100	34,2100	0
Roper Technologies	331,3000	4,97%	03/07/2026	331,3000	331,3000	0
ROSETTI MARINO	254,0000		03/07/2026	254,0000	254,0000	0
Ross Stores Inc	165,0800	-11,39%	03/07/2026	165,0800	165,0800	0

1 2 »