Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,02 -5,99% Ora17:35 4,94 5,20 78.106
RADICI 0,9400 -2,08% Ora16:06 0,9350 0,9500 13.188
RAI WAY 6,0800 -1,62% Ora17:35 6,0100 6,2100 4.233.647
Raiffeisen Bank 37,580 -8,96% Ora14:40 37,580 37,580 1.390
Ralph Lauren Corp 290,4500 -7,19% Ora12:06 290,4500 297,4000 2.946
RAMBUS INC 78,000 -8,75% Ora16:36 78,000 80,700 3.564
Rational AG 715,5000 -1,99% Data03/03/2026 715,5000 715,5000 0
RATTI 1,30 Ora10:36 1,30 1,30 4.108
Raymond James Fin 130,0000 -5,80% Data03/03/2026 130,0000 130,0000 0
RCS MEDIAGROUP 0,9270 -3,94% Ora17:35 0,9250 0,9630 454.845
RECORDATI ORD 47,96 1,35% Ora17:38 46,76 47,98 25.008.342
RED CAT HOLDINGS INC 12,1500 -1,62% Ora17:21 12,0000 13,8000 152.373
Redcare Pharma 63,2500 -2,54% Data03/03/2026 63,2500 63,2500 0
Reddit Inc 124,0000 0,81% Ora15:31 122,0000 124,0000 5.622
REDEIA CORPORACION S.A. 14,8200 -4,45% Data03/03/2026 14,8200 14,8200 0
REDELFI 10,8200 -0,37% Ora17:35 10,1000 10,8600 287.003
REDFISH LONGTERM CAPITAL 1,185 -0,42% Ora17:16 1,110 1,190 44.155
REGENERON PHARMACEUTICALS 681,000 4,83% Ora15:30 676,400 681,000 27.755
Regions Financial 23,4000 -2,50% Data03/03/2026 23,4000 23,4000 0
RENAULT 29,2200 -3,91% Ora17:29 28,7000 30,3500 208.776
RENOVALO 1,100 -4,35% Ora10:15 1,100 1,100 2.640
REPLIGEN CORP 103,5500 -3,85% Data03/03/2026 103,5500 103,5500 0
REPLY 90,25 0,11% Ora17:36 88,50 90,55 8.474.735
REPSOL 22,400 11,22% Ora17:35 19,955 22,400 322.251
Republic Services 199,6000 1,89% Data03/03/2026 199,6000 199,6000 0
RES 7,1800 -1,64% Ora17:35 6,7600 7,2800 67.765
ResMed Inc 223,4000 3,91% Data03/03/2026 223,4000 223,4000 0
RETI 1,5400 -3,75% Ora17:29 1,5300 1,6000 21.135
REVO INSURANCE 24,2000 -4,54% Ora17:35 23,5000 25,1000 1.946.302
REVOLUTION MEDICINES INC 86,50 Ora17:35 86,50 86,50 17.300
REWAY GROUP 11,0000 Ora09:00 11,0000 11,0000 5.500
RH 131,6000 -3,25% Data03/03/2026 131,6000 131,6000 0
RHEINMETALL 1.581,000 -2,95% Ora17:35 1.577,000 1.638,500 4.792.789
RIBA MUNDO TECNOLOGIA 2,3000 -6,50% Ora15:48 2,1200 2,4000 15.136
RIGETTI COMPUTING INC 14,475 -3,31% Ora17:15 14,200 14,790 24.040
RINO PETINO 2,20 -0,90% Ora10:32 2,20 2,20 2.200
Riot Platforms 13,1380 -4,13% Ora16:29 13,1380 13,9220 151.919
RISANAMENTO 0,0161 -4,17% Ora17:35 0,0157 0,0170 89.752
RIVIAN AUTOMOTIVE INC-A 12,60 -0,79% Ora16:07 12,58 12,80 24.971
ROBINHOOD MARKETS 65,260 -3,20% Ora17:29 63,300 65,540 162.924
Roche Holding AG 388,0000 -2,51% Ora16:38 386,0000 398,0000 33.978
ROCHE I 406,0 -2,40% Ora14:48 406,0 406,0 5.278
ROCKET LAB CORPORATION 60,2200 0,52% Ora17:29 57,9100 60,2200 80.868
ROCKET SHARING COMPANY 0,246 -3,91% Ora14:44 0,246 0,252 2.004
ROCKWELL AUTOMATION 354,000 4,15% Ora13:19 354,000 354,000 354
ROKU 82,080 -2,52% Ora16:16 81,720 82,080 4.339
Rollins Inc 52,8400 5,09% Data03/03/2026 52,8400 52,8400 0
Roper Technologies 304,000 2,53% Ora16:39 304,000 304,000 304
ROSETTI MARINO 262,0000 Data03/03/2026 262,0000 262,0000 0
Ross Stores Inc 169,7000 0,62% Data03/03/2026 169,7000 169,7000 0