Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1000	2,41%	14:36	5,0400	5,1000	8.465
RADICI	0,9150		14/07/2026	0,9150	0,9150	0
RAI WAY	4,6250	-0,43%	15:11	4,6050	4,6350	870.949
Raiffeisen Bank	55,5500	5,41%	14/07/2026	55,5500	55,5500	0
Ralph Lauren Corp	325,4000	-2,66%	14/07/2026	325,4000	325,4000	0
RAMBUS INC	93,7800	1,12%	14/07/2026	92,7400	93,7800	3.095
Rational AG	632,5000	0,16%	14/07/2026	632,5000	632,5000	0
RATTI	1,07	-0,93%	15:03	1,07	1,07	1.070
Raymond James Fin	145,9500	-1,25%	14/07/2026	145,9500	145,9500	0
RCS MEDIAGROUP	0,9400	-2,19%	15:05	0,9370	0,9610	70.096
RECORDATI ORD	51,3000	-0,10%	15:18	51,3000	51,4000	3.062.026
RED CAT HOLDINGS INC	7,883	4,33%	14:45	7,703	7,883	8.360
Redcare Pharma	66,1000	1,54%	14/07/2026	66,1000	66,1000	0
Reddit Inc	175,0	-1,69%	14/07/2026	173,0	178,0	5.075
REDEIA CORPORACION S.A.	15,4200	0,85%	14/07/2026	15,4200	15,4200	0
REDELFI	11,1600	-0,71%	15:18	11,0000	11,3000	87.185
REDFISH LONGTERM CAPITAL	1,2200		14/07/2026	1,2100	1,2200	2.440
REGENERON PHARMACEUTICALS	574,0000	-0,30%	14/07/2026	572,4000	574,0000	574
Regions Financial	27,2100	0,04%	14/07/2026	27,2100	28,6500	54
RENAULT	26,3100	1,54%	14:59	25,7000	26,3500	46.554

RENOVALO	0,4720		14/07/2026	0,4720	0,4720	2.549
REPLIGEN CORP	126,2500	-1,44%	14/07/2026	126,2500	126,2500	0
REPLY	95,9000	0,05%	15:17	95,0000	96,1500	1.526.102
REPSOL	24,0500	-0,78%	14:28	24,0500	24,4200	16.167
Republic Services	192,4000	-0,90%	14/07/2026	192,4000	192,4000	0
RES	7,80	2,09%	14:45	7,54	7,80	8.618
ResMed Inc	167,5500	-4,04%	14/07/2026	167,5500	167,5500	0
RETI	1,57	1,95%	13:44	1,54	1,57	11.640
REVO INSURANCE	28,6500	-0,87%	14:56	28,5500	28,9000	127.061
REVOLUTION MEDICINES INC	161,4500	0,94%	14/07/2026	154,1000	161,4500	12.432
REWAY GROUP	10,0000		14/07/2026	10,0000	10,0000	5.000
RH	143,0000	-2,05%	14/07/2026	143,0000	143,0000	0
RHEINMETALL	969,4000	-1,12%	15:19	938,8000	983,7000	2.684.685
RIBA MUNDO TECNOLOGIA	2,0000		14/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,1800	2,15%	15:20	14,0500	14,2960	85.615
RINO PETINO	1,6100		14/07/2026	1,6100	1,6100	0
Riot Platforms	17,602	-0,42%	14:23	17,602	17,602	1.743
RISANAMENTO	0,0152	-0,65%	15:04	0,0149	0,0154	12.544
RIVIAN AUTOMOTIVE INC-A	15,314	0,05%	13:10	15,272	15,314	30.735
ROBINHOOD MARKETS	99,690	3,75%	14:42	99,510	99,700	10.959
Roche Holding AG	355,6500	0,38%	13:15	349,8000	355,6500	21.689
ROCHE I	360,20	0,17%	09:50	360,20	360,20	2.882
ROCKET LAB CORPORATION	70,0000	-0,57%	15:06	69,9000	70,5000	90.973
ROCKET SHARING COMPANY	0,4160	-0,48%	14:25	0,4080	0,4320	21.020
ROCKWELL AUTOMATION	409,9000	-3,82%	09:00	409,9000	409,9000	2.050
ROKU	123,5200	-1,59%	14/07/2026	123,5200	123,5200	0
Rollins Inc	38,6800	-1,18%	14/07/2026	38,6800	39,0100	774
Roper Technologies	307,1000	-3,06%	14/07/2026	307,1000	307,1000	0
ROSETTI MARINO	250,0000		14/07/2026	250,0000	250,0000	0
Ross Stores Inc	193,1800	-0,50%	14/07/2026	193,1800	193,1800	0

1 2 »