Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,93		14:36	4,86	4,93	9.408
RADICI	0,9100	0,55%	07/07/2026	0,8900	0,9100	10.920
RAI WAY	4,6250	-2,73%	14:47	4,5950	4,7650	1.778.789
Raiffeisen Bank	56,7500	-0,09%	09:01	56,7500	56,7500	16.344
Ralph Lauren Corp	345,5000	0,12%	07/07/2026	345,5000	345,5000	0
RAMBUS INC	90,6000	-13,71%	07/07/2026	90,1600	94,7800	14.858
Rational AG	660,0000	-2,22%	07/07/2026	660,0000	660,0000	0
RATTI	1,0900		07/07/2026	1,0900	1,0900	0
Raymond James Fin	147,0000	1,87%	07/07/2026	147,0000	147,0000	0
RCS MEDIAGROUP	0,9520	-0,21%	14:45	0,9410	0,9560	115.508
RECORDATI ORD	51,3500	-0,10%	14:46	51,2500	51,4500	4.979.120
RED CAT HOLDINGS INC	7,9530	-2,76%	11:47	7,9530	8,2660	8.398
Redcare Pharma	70,9500		07/07/2026	70,9500	70,9500	0
Reddit Inc	167,0	-6,18%	11:28	167,0	167,0	8.350
REDEIA CORPORACION S.A.	15,4500	1,05%	07/07/2026	15,4500	15,4500	0
REDELFI	10,9800	0,73%	14:45	10,6400	10,9800	178.229
REDFISH LONGTERM CAPITAL	1,1900		12:02	1,1900	1,2100	9.570
REGENERON PHARMACEUTICALS	585,8000	4,05%	07/07/2026	585,0000	585,8000	1.757
Regions Financial	26,8900	-0,04%	07/07/2026	26,8900	26,8900	0
RENAULT	25,5200	-3,15%	14:43	25,1500	25,8500	127.014

RENOVALO	0,476	-2,86%	11:33	0,476	0,476	571
REPLIGEN CORP	120,7500	-0,78%	07/07/2026	120,7500	120,7500	0
REPLY	94,7000	-2,17%	14:39	93,5000	96,3000	3.584.451
REPSOL	22,680	2,35%	14:25	22,680	23,040	79.441
Republic Services	192,8000	2,47%	07/07/2026	192,8000	192,8000	0
RES	8,0000		14:36	7,9800	8,0000	12.648
ResMed Inc	191,1000	1,14%	07/07/2026	191,1000	191,1000	0
RETI	1,57	1,95%	11:25	1,57	1,57	2.355
REVO INSURANCE	26,7500	-0,93%	14:18	26,3000	27,0000	454.899
REVOLUTION MEDICINES INC	165,700	0,06%	10:37	165,700	165,700	166
REWAY GROUP	10,0000		11:14	10,0000	10,1000	330.100
RH	143,0000	-4,03%	07/07/2026	143,0000	143,0000	0
RHEINMETALL	1.068,6000	-4,02%	14:42	1.055,0000	1.118,6000	2.151.984
RIBA MUNDO TECNOLOGIA	2,0000		07/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,2520	-0,79%	14:10	13,8000	14,5320	243.460
RINO PETINO	1,6000	2,56%	07/07/2026	1,6000	1,6000	800
Riot Platforms	18,0600	-2,67%	13:54	17,6560	18,2500	8.935
RISANAMENTO	0,0150	-2,60%	14:47	0,0148	0,0157	51.261
RIVIAN AUTOMOTIVE INC-A	13,8100	-8,99%	13:56	13,8100	14,3000	13.502
ROBINHOOD MARKETS	95,5400	-4,45%	14:02	94,0000	97,2700	120.274
Roche Holding AG	365,1500	0,59%	09:42	359,0500	365,1500	12.628
ROCHE I	370,0000	-0,91%	09:18	370,0000	370,0000	1.110
ROCKET LAB CORPORATION	75,7000	3,84%	14:37	70,7000	75,7000	328.089
ROCKET SHARING COMPANY	0,3860	-3,50%	07/07/2026	0,3860	0,3900	2.316
ROCKWELL AUTOMATION	402,4000	-4,58%	07/07/2026	402,4000	426,2000	1.207
ROKU	122,680	-1,86%	11:00	122,680	122,680	3.926
Rollins Inc	38,8200	4,69%	09:04	38,8200	38,8200	39
Roper Technologies	330,6000	4,19%	07/07/2026	330,6000	330,6000	0
ROSETTI MARINO	256,0000	0,79%	07/07/2026	256,0000	256,0000	6.400
Ross Stores Inc	187,480	-0,36%	10:33	187,480	187,480	3.187

1 2 »