Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,8800		16:57	4,8100	4,8900	4.299
RADICI	0,9750		27/04/2026	0,9750	0,9750	0
RAI WAY	6,1300	-0,81%	17:35	6,1300	6,2000	837.528
Raiffeisen Bank	44,3200	1,09%	27/04/2026	44,3200	44,3200	0
Ralph Lauren Corp	310,1000	-2,05%	27/04/2026	310,1000	310,1000	0
RAMBUS INC	123,7500	-2,06%	17:21	123,7500	136,9000	21.873
Rational AG	658,0000	-0,15%	27/04/2026	658,0000	658,0000	0
RATTI	1,19	4,39%	17:17	1,17	1,19	11.720
Raymond James Fin	131,1500	2,82%	27/04/2026	131,1500	131,1500	0
RCS MEDIAGROUP	0,9870	-0,60%	17:35	0,9770	0,9930	144.009
RECORDATI ORD	49,76	0,53%	17:35	49,56	50,05	12.152.353
RED CAT HOLDINGS INC	9,720	-4,80%	17:35	9,720	10,298	70.078
Redcare Pharma	46,5800	-0,51%	27/04/2026	46,5800	46,5800	0
Reddit Inc	137,0	5,38%	17:25	133,0	139,0	19.124
REDEIA CORPORACION S.A.	14,9600	0,54%	27/04/2026	14,9600	14,9600	0
REDELFI	11,3000	0,18%	17:35	11,1400	11,3600	110.811
REDFISH LONGTERM CAPITAL	1,2100	0,83%	14:22	1,2100	1,2300	17.040
REGENERON PHARMACEUTICALS	638,7000	1,03%	27/04/2026	638,7000	638,7000	0
Regions Financial	23,9900	-1,03%	27/04/2026	23,9900	23,9900	0
RENAULT	30,7800	3,43%	16:11	29,6300	30,9800	322.076

RENOVALO	0,9500	6,15%	10:26	0,9100	0,9500	5.351
REPLIGEN CORP	103,1000	6,99%	27/04/2026	103,1000	103,1000	0
REPLY	91,4500	-0,27%	17:35	91,0000	92,2000	8.960.148
REPSOL	21,1000	1,44%	17:29	21,1000	21,5200	32.885
Republic Services	178,5000	2,23%	27/04/2026	178,5000	178,5000	0
RES	7,18	-0,28%	17:00	7,10	7,20	19.288
ResMed Inc	188,9000	1,53%	27/04/2026	188,9000	188,9000	0
RETI	1,5800		27/04/2026	1,5800	1,5800	0
REVO INSURANCE	23,6500	-2,27%	17:37	23,6500	24,5000	613.593
REVOLUTION MEDICINES INC	113,000	-1,53%	17:05	113,000	117,600	13.265
REWAY GROUP	10,0	-0,99%	15:46	10,0	10,1	165.050
RH	116,0000	-0,85%	27/04/2026	116,0000	116,0000	0
RHEINMETALL	1.349,200	2,49%	17:35	1.327,400	1.365,000	3.497.422
RIBA MUNDO TECNOLOGIA	2,3600	-1,67%	09:19	2,2800	2,4000	6.778
RIGETTI COMPUTING INC	13,8500	-0,79%	17:08	13,7800	14,2600	37.700
RINO PETINO	1,8500		27/04/2026	1,8500	1,8500	0
Riot Platforms	15,598	-0,31%	17:09	15,582	16,052	77.125
RISANAMENTO	0,0166	2,47%	17:35	0,0161	0,0168	16.843
RIVIAN AUTOMOTIVE INC-A	14,332	-1,19%	15:57	14,046	14,428	54.554
ROBINHOOD MARKETS	71,2000	-0,53%	17:08	71,1400	72,4400	399.183
Roche Holding AG	351,2500	-0,26%	11:43	351,2500	351,6000	17.931
ROCHE I	358,60	0,67%	14:45	358,60	359,60	4.674
ROCKET LAB CORPORATION	66,3000	-4,74%	17:29	66,3000	69,0000	81.073
ROCKET SHARING COMPANY	0,4820	14,76%	17:35	0,4380	0,4820	42.136
ROCKWELL AUTOMATION	346,8000	0,55%	27/04/2026	346,8000	346,8000	0
ROKU	96,90	-0,49%	27/04/2026	96,90	96,90	0
Rollins Inc	49,1300	2,48%	27/04/2026	49,1300	49,1300	0
Roper Technologies	299,500	-1,09%	15:42	299,500	299,500	1.198
ROSETTI MARINO	262,0000		27/04/2026	262,0000	262,0000	0
Ross Stores Inc	197,3600	4,63%	27/04/2026	197,3600	197,3600	0

1 2 »