Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,4900	-1,75%	16/03/2026	4,4000	4,5000	9.555
RADICI	0,9550		16/03/2026	0,9550	0,9550	0
RAI WAY	5,9300	0,34%	10:26	5,9000	5,9700	162.364
Raiffeisen Bank	37,3800	-0,64%	16/03/2026	37,3800	37,3800	0
Ralph Lauren Corp	293,8500	0,88%	16/03/2026	293,8500	296,3000	8.816

RAMBUS INC	83,0200	2,87%	16/03/2026	83,0200	83,0200	0
Rational AG	664,0000	-0,90%	16/03/2026	664,0000	664,0000	0
RATTI	1,1500		09:00	1,1500	1,1500	459
Raymond James Fin	127,0000		16/03/2026	127,0000	127,0000	0
RCS MEDIAGROUP	0,9160	-0,97%	10:27	0,9110	0,9250	33.520
RECORDATI ORD	45,1200	0,31%	10:26	44,7800	45,2200	1.926.119
RED CAT HOLDINGS INC	13,4500	0,37%	09:30	13,4500	13,7000	2.014
Redcare Pharma	36,3800	3,65%	16/03/2026	36,3800	36,3800	0
Reddit Inc	121,0	1,68%	10:23	121,0	121,0	3.872
REDEIA CORPORACION S.A.	15,0400	-0,20%	16/03/2026	15,0400	15,0400	0
REDELFI	10,8600	0,18%	09:09	10,8000	10,8600	3.719
REDFISH LONGTERM CAPITAL	1,1800	-2,88%	16/03/2026	1,1150	1,1850	47.200
REGENERON PHARMACEUTICALS	660,2000	1,35%	16/03/2026	656,4000	660,2000	5.282
Regions Financial	22,0000		16/03/2026	22,0000	22,0000	0
RENAULT	28,110	-1,82%	16/03/2026	28,110	28,480	175.406

RENOVALO	1,2000	3,00%	09:25	1,1500	1,2000	705
REPLIGEN CORP	97,3400	-1,38%	16/03/2026	97,3400	97,3400	0
REPLY	84,2000	-1,00%	10:26	83,4000	85,4000	1.601.349
REPSOL	24,1700	3,47%	10:21	23,5200	24,4500	33.750
Republic Services	194,7500	-1,04%	16/03/2026	194,7500	194,7500	0
RES	7,0200	-1,13%	10:06	7,0200	7,1200	7.105
ResMed Inc	200,5000	-1,38%	16/03/2026	200,5000	200,5000	0
RETI	1,5100		16/03/2026	1,5100	1,5100	0
REVO INSURANCE	21,3500	-6,36%	10:27	20,7500	23,0500	1.055.336
REVOLUTION MEDICINES INC	85,5000	1,79%	16/03/2026	85,5000	85,5000	0
REWAY GROUP	11,0000		16/03/2026	11,0000	11,0000	0
RH	114,6800	-2,67%	16/03/2026	114,6800	114,6800	0
RHEINMETALL	1.591,0000	-2,12%	10:25	1.589,5000	1.625,5000	857.795
RIBA MUNDO TECNOLOGIA	2,7200	-5,56%	09:54	2,6600	2,9200	9.622
RIGETTI COMPUTING INC	13,9800	2,34%	09:30	13,9800	14,0000	8.180
RINO PETINO	2,1000		16/03/2026	2,1000	2,1000	0
Riot Platforms	12,528	-0,43%	10:25	12,528	12,528	814
RISANAMENTO	0,0137	-4,20%	10:25	0,0137	0,0149	26.586
RIVIAN AUTOMOTIVE INC-A	13,3200	1,68%	16/03/2026	13,1800	13,3200	3.969
ROBINHOOD MARKETS	65,2200	0,40%	10:12	65,2200	65,4600	16.919
Roche Holding AG	374,0000	3,31%	16/03/2026	350,0000	374,0000	5.984
ROCHE I	366,00	0,55%	09:46	366,00	366,00	1.098
ROCKET LAB CORPORATION	61,590	2,22%	10:17	61,590	61,590	985
ROCKET SHARING COMPANY	0,2620	-1,50%	16/03/2026	0,2600	0,2620	5.764
ROCKWELL AUTOMATION	316,1000	0,48%	09:00	316,1000	316,1000	632
ROKU	83,6100	3,61%	16/03/2026	83,6100	83,6100	0
Rollins Inc	49,1100	2,98%	16/03/2026	49,1100	49,1100	0
Roper Technologies	305,5000	0,49%	16/03/2026	302,3000	305,5000	13.137
ROSETTI MARINO	262,0000		16/03/2026	262,0000	262,0000	0
Ross Stores Inc	183,4200	-1,43%	16/03/2026	183,4200	189,5600	183

1 2 »