Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,68	0,65%	16:50	4,68	4,68	80
RADICI	1,0400		15/07/2025	1,0400	1,0400	0
RADNET INC	49,2000	1,65%	15/07/2025	49,2000	49,2000	0
RAI WAY	5,9700	-0,83%	17:35	5,9700	6,0700	631.047
Raiffeisen Bank	25,2200	1,20%	15/07/2025	25,2200	25,2200	0
Ralph Lauren Corp	247,6500	0,34%	15/07/2025	247,6500	247,6500	0
RAMBUS INC	55,6200	3,11%	15/07/2025	55,6200	55,6200	0
Rational AG	717,0000	-0,35%	15/07/2025	717,0000	717,0000	0
RATTI	1,8000		15/07/2025	1,8000	1,8000	0
Raymond James Fin	138,0000	2,22%	15/07/2025	138,0000	138,0000	0

RCS MEDIAGROUP	1,004		17:35	0,981	1,004	50.864
RECORDATI ORD	52,100	-3,52%	17:35	52,100	54,050	22.213.348
RED CAT HOLDINGS INC	8,5200	12,40%	16:25	8,5200	9,8200	12.731
Redcare Pharma	91,9500	0,27%	15/07/2025	91,9500	91,9500	0
Reddit Inc	124,0	0,81%	17:00	123,0	129,0	10.250
REDEIA CORPORACION S.A.	17,6100	0,80%	15/07/2025	17,6100	17,6100	0
REDELFI	6,9000	2,99%	17:35	6,7200	6,9900	227.067
REDFISH LONGTERM CAPITAL	1,1950		15/07/2025	1,1950	1,1950	0
REGENERON PHARMACEUTICALS	478,00	-1,89%	17:18	478,00	490,20	11.565
Regions Financial	21,2000		15/07/2025	21,2000	21,2000	0
RENAULT	41,31	0,90%	16:22	41,02	41,38	16.668
RENOVALO	1,920	-2,54%	16:22	1,920	1,920	576
REPLIGEN CORP	103,9500	-6,14%	15/07/2025	103,9500	103,9500	0
REPLY	142,5000	1,21%	17:35	140,8000	144,5000	4.163.756
REPSOL	12,8800	0,12%	15/07/2025	12,8800	12,8800	0
Republic Services	209,9000	0,67%	15/07/2025	209,9000	209,9000	0
RES	6,0000		11:34	5,9600	6,1400	54.757
ResMed Inc	218,4000	0,28%	15/07/2025	218,4000	218,4000	0
RETI	1,63		10:23	1,63	1,63	4.890
REVO INSURANCE	15,54	-0,89%	17:35	15,46	15,86	396.453
REVOLUTION MEDICINES INC	30,2000	-7,93%	15/07/2025	30,2000	30,2000	0
Revvity Inc	84,0600	-1,06%	15/07/2025	84,0600	84,0600	0
REWAY GROUP	9,7000	-0,41%	11:33	9,7000	9,7000	9.700
RH	169,0000	-2,44%	15/07/2025	169,0000	169,0000	0
RHEINMETALL	1.836,000	-1,55%	17:35	1.828,000	1.888,500	4.851.101
RIBA MUNDO TECNOLOGIA	3,18	2,58%	17:35	3,00	3,18	3.370
Riot Platforms	10,0180	-4,95%	15/07/2025	10,0180	10,0180	0
RISANAMENTO	0,0204		17:35	0,0202	0,0214	110.830
RIVIAN AUTOMOTIVE INC-A	11,0600	1,65%	15/07/2025	11,0600	11,0600	0
ROBINHOOD MARKETS	85,100	-0,93%	17:10	84,400	87,600	459.145
Roche Holding AG	274,0000	-0,72%	15/07/2025	274,0000	274,0000	0
ROCHE I	292,0000	-3,31%	15/07/2025	292,0000	292,0000	0
ROCKET LAB CORPORATION	38,1950	4,82%	16:59	36,6000	39,5000	66.007
ROCKET SHARING COMPANY	0,3140	6,08%	16:03	0,3000	0,3140	19.144
ROCKWELL AUTOMATION	301,1000	3,01%	15/07/2025	301,1000	301,1000	0
ROKU	77,8400	1,37%	15/07/2025	77,8400	77,8400	0
Rollins Inc	47,6800	-0,04%	15/07/2025	47,6800	47,6800	0
Roper Technologies	469,2000	1,80%	15/07/2025	469,2000	469,2000	0
ROSETTI MARINO	99,0	2,06%	11:05	96,0	99,0	14.600
Ross Stores Inc	111,7800	0,34%	15/07/2025	111,7800	111,7800	0

1 2 »