Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,06	-0,78%	17:10	5,06	5,16	113.128
RADICI	1,03	0,98%	17:21	1,01	1,03	6.110
RAI WAY	5,5600		17:35	5,5400	5,5900	1.319.167
Raiffeisen Bank	37,1800	-2,72%	13/01/2026	37,1800	37,1800	0
Ralph Lauren Corp	316,2500	2,02%	13/01/2026	316,2500	316,2500	0

RAMBUS INC	82,4000	4,15%	13/01/2026	82,4000	82,4000	0
Rational AG	676,0000	-1,39%	13/01/2026	676,0000	676,0000	0
RATTI	1,44	-3,36%	12:18	1,44	1,44	1.080
Raymond James Fin	142,0000	-1,39%	13/01/2026	142,0000	142,0000	0
RCS MEDIAGROUP	0,998	-0,40%	17:35	0,992	1,004	174.629
RECORDATI ORD	48,02	-3,54%	17:38	48,02	49,76	16.329.625
RED CAT HOLDINGS INC	10,2000	0,99%	17:35	10,1500	11,1000	229.798
Redcare Pharma	64,5500	6,78%	13/01/2026	64,5500	64,5500	0
Reddit Inc	218,00	4,81%	16:54	210,00	218,00	5.522
REDEIA CORPORACION S.A.	14,9200	-1,91%	13/01/2026	14,9200	14,9200	0
REDELFI	12,9600	0,78%	17:35	12,7000	13,0000	265.227
REDFISH LONGTERM CAPITAL	1,300	-2,62%	15:49	1,280	1,310	31.155
REGENERON PHARMACEUTICALS	648,0000	-3,74%	13/01/2026	648,0000	648,0000	0
Regions Financial	24,2000		13/01/2026	24,2000	24,2000	0
RENAULT	33,6200	0,81%	17:35	32,9600	33,6200	146.725

RENOVALO	1,460	1,74%	17:20	1,455	1,460	5.679
REPLIGEN CORP	137,2500	-6,76%	13/01/2026	137,2500	137,2500	0
REPLY	115,7000	-0,60%	17:35	115,0000	117,7000	6.892.961
REPSOL	16,3650	0,77%	15:56	15,9000	16,5550	91.227
Republic Services	178,8500	-1,65%	13/01/2026	178,8500	178,8500	0
RES	6,6600	0,30%	16:18	6,6000	6,6600	36.850
ResMed Inc	222,0000	2,59%	13/01/2026	222,0000	222,0000	0
RETI	1,52	-1,30%	15:32	1,52	1,55	9.255
REVO INSURANCE	22,3500	-0,67%	17:35	22,1000	22,8000	1.105.813
REVOLUTION MEDICINES INC	99,0	2,06%	13:44	99,0	101,0	7.535
REWAY GROUP	9,9000	0,41%	17:35	9,8000	9,9000	29.630
RH	186,140	6,37%	17:28	186,140	187,380	3.538
RHEINMETALL	1.905,000	0,79%	17:35	1.882,000	1.905,000	3.121.739
RIBA MUNDO TECNOLOGIA	2,9000		13/01/2026	2,9000	2,9000	0
RIGETTI COMPUTING INC	21,6300	1,03%	17:22	20,8800	22,3600	84.005
RINO PETINO	2,3000		13/01/2026	2,3000	2,3000	0
Riot Platforms	14,1840	9,11%	17:23	14,1800	14,5000	141.232
RISANAMENTO	0,0201	-0,50%	17:35	0,0199	0,0203	50.788
RIVIAN AUTOMOTIVE INC-A	16,26	0,74%	15:49	16,26	16,40	19.450
ROBINHOOD MARKETS	100,740	-1,33%	17:27	100,000	102,160	529.784
Roche Holding AG	364,0000	-1,62%	16:18	358,0000	370,0000	59.274
ROCHE I	374,0000	-1,58%	13/01/2026	374,0000	374,0000	0
ROCKET LAB CORPORATION	74,2200	0,16%	17:21	74,2200	76,4200	272.753
ROCKET SHARING COMPANY	0,290	2,11%	11:53	0,266	0,298	14.016
ROCKWELL AUTOMATION	355,200	0,71%	15:30	355,200	355,200	1.421
ROKU	94,8900	2,84%	13/01/2026	94,8900	94,8900	0
Rollins Inc	49,7500	-2,26%	13/01/2026	49,7500	49,7500	0
Roper Technologies	363,1000	-2,23%	13/01/2026	363,1000	363,1000	0
ROSETTI MARINO	326,0000	-0,61%	11:00	320,0000	336,0000	48.900
Ross Stores Inc	165,5000	0,66%	13/01/2026	165,5000	165,5000	0

1 2 »