Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,1000 -0,39% Data17/09/2026 5,1000 5,1000 612
RADICI 0,8900 Data17/09/2026 0,8900 0,8900 0
RAI WAY 4,4250 -1,12% Ora09:17 4,4150 4,5000 88.648
Raiffeisen Bank 61,3000 -4,81% Data17/09/2026 61,3000 61,3000 0
Ralph Lauren Corp 295,2000 -0,64% Data17/09/2026 293,9000 295,2000 21.550
RAMBUS INC 74,3600 3,68% Data17/09/2026 73,6800 74,3600 14.351
Rational AG 574,5000 -1,20% Data17/09/2026 574,5000 574,5000 0
RATTI 1,0600 Data17/09/2026 1,0600 1,0600 0
Raymond James Fin 142,4000 -0,94% Data17/09/2026 142,4000 142,4000 0
RCS MEDIAGROUP 0,9470 -0,21% Ora09:04 0,9270 0,9470 283
RECORDATI ORD 52,8000 0,09% Ora09:31 52,7500 52,9000 2.539.705
RED CAT HOLDINGS INC 6,1000 -4,69% Ora09:28 6,1000 6,2610 2.294
Redcare Pharma 57,1000 4,67% Data17/09/2026 57,1000 57,1000 0
Reddit Inc 133,0000 0,76% Ora09:00 133,0000 133,0000 399
REDEIA CORPORACION S.A. 15,0800 0,53% Data17/09/2026 15,0800 15,0800 0
REDELFI 11,8000 1,20% Ora09:32 11,6600 11,9600 382.433
REDFISH LONGTERM CAPITAL 1,2400 Data17/09/2026 1,2400 1,2400 12.400
REGENERON PHARMACEUTICALS 680,5000 1,19% Data17/09/2026 680,5000 680,5000 0
Regions Financial 24,9400 -1,31% Data17/09/2026 24,9400 24,9400 0
RENAULT 28,3400 -3,61% Ora09:19 28,3400 28,3400 5.951
RENOVALO 0,5650 -3,42% Data17/09/2026 0,5650 0,5800 1.017
REPLIGEN CORP 154,5500 2,05% Data17/09/2026 154,5500 154,5500 0
REPLY 116,2000 Ora09:33 115,9000 116,9000 253.870
REPSOL 29,5700 -0,77% Ora09:03 29,5700 32,7000 21.795
Republic Services 190,6500 -1,19% Data17/09/2026 190,6500 190,6500 0
RES 7,4600 0,27% Ora09:22 7,3400 7,4600 2.957
ResMed Inc 196,3500 -0,86% Data17/09/2026 196,3500 196,5000 393
RETI 1,6200 Ora09:31 1,6100 1,6200 4.845
REVO INSURANCE 25,3500 0,60% Ora09:28 25,2000 25,3500 25.935
REVOLUTION MEDICINES INC 173,4000 0,43% Data17/09/2026 170,7500 174,4000 18.207
REWAY GROUP 10,2000 Data17/09/2026 10,2000 10,2000 20.400
RH 113,0000 0,89% Data17/09/2026 113,0000 115,0000 56.500
RHEINMETALL 1.015,2000 -0,02% Ora09:34 1.015,2000 1.026,0000 301.194
RIBA MUNDO TECNOLOGIA 2,0000 Data17/09/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,0520 2,15% Ora09:10 14,0440 14,0520 7.573
RINO PETINO 1,7400 -0,57% Data17/09/2026 1,7300 1,7500 10.440
Riot Platforms 18,7940 4,94% Data17/09/2026 18,0140 18,7940 16.802
RISANAMENTO 0,0475 1,28% Ora09:33 0,0469 0,0490 956.708
RIVIAN AUTOMOTIVE INC-A 13,5600 0,19% Ora09:03 13,5600 13,5600 6.780
ROBINHOOD MARKETS 98,4800 5,55% Ora09:28 98,0500 98,4800 6.096
Roche Holding AG 382,0000 2,21% Data17/09/2026 374,0500 382,0000 3.056
ROCHE I 391,8000 -0,96% Data17/09/2026 389,2000 391,8000 1.959
ROCKET LAB CORPORATION 60,1000 3,80% Ora09:34 59,9000 60,1000 2.161
ROCKET SHARING COMPANY 0,4120 -2,37% Ora09:01 0,4120 0,4120 3.296
ROCKWELL AUTOMATION 362,9000 -1,25% Data17/09/2026 362,9000 369,6000 2.903
ROKU 134,2800 -0,67% Data17/09/2026 134,2800 134,2800 0
Rollins Inc 29,0000 -2,42% Data17/09/2026 29,0000 29,0000 0
Roper Technologies 327,2000 -0,55% Data17/09/2026 327,2000 327,2000 0
ROSETTI MARINO 242,0000 Data17/09/2026 242,0000 242,0000 0
Ross Stores Inc 199,6200 1,68% Data17/09/2026 199,6200 199,6200 0