Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,04	-1,56%	10:05	5,04	5,04	2.313
RADICI	0,8500		22/10/2026	0,8500	0,8500	0
RAI WAY	4,2600	-0,70%	16:58	4,2150	4,3050	590.003
Raiffeisen Bank	57,0000	-5,16%	22/10/2026	57,0000	57,0000	0
Ralph Lauren Corp	341,2000	0,77%	22/10/2026	341,2000	341,2000	0
RAMBUS INC	77,0400	-6,96%	22/10/2026	77,0400	77,0400	0
Rational AG	618,0000	-1,59%	22/10/2026	618,0000	618,0000	0
RATTI	0,960	-1,54%	10:54	0,960	0,960	24
Raymond James Fin	140,0500	0,79%	22/10/2026	140,0500	140,0500	0
RCS MEDIAGROUP	0,802	-0,87%	16:58	0,802	0,810	33.160
RECORDATI ORD	53,0000	0,09%	16:59	52,9500	53,1000	23.620.280
RED CAT HOLDINGS INC	3,8100	-5,76%	16:05	3,7400	3,9875	7.400
Redcare Pharma	79,0000	1,22%	22/10/2026	79,0000	79,0000	0
Reddit Inc	131,0	-2,24%	16:18	131,0	133,0	55.712
REDEIA CORPORACION S.A.	14,8600	1,23%	22/10/2026	14,8600	14,8600	0
REDELFI	10,04	-1,57%	16:53	9,68	10,46	168.211
REDFISH LONGTERM CAPITAL	1,16		15:12	1,16	1,16	1.160
REGENERON PHARMACEUTICALS	726,300	4,19%	13:22	724,900	726,300	4.356
Regions Financial	25,2000	1,00%	22/10/2026	25,2000	25,2000	0
RENAULT	25,7800	-3,81%	16:48	25,5600	26,4100	116.799

RENOVALO	0,488	-4,31%	12:42	0,488	0,510	1.031
REPLIGEN CORP	163,6000		22/10/2026	163,6000	163,6000	0
REPLY	131,0000	0,92%	17:00	127,9000	131,2000	2.743.768
REPSOL	29,4500	3,44%	16:46	28,8100	29,5800	80.622
Republic Services	213,9000	4,19%	22/10/2026	213,8000	213,9000	26.310
RES	7,58	-3,32%	15:48	7,38	7,60	8.080
ResMed Inc	223,5000	1,78%	22/10/2026	223,5000	223,5000	0
RETI	1,51		15:03	1,51	1,53	6.855
REVO INSURANCE	21,8500	-1,13%	17:00	21,7000	22,6000	409.327
REVOLUTION MEDICINES INC	164,200	-2,49%	12:17	164,200	167,000	5.594
REWAY GROUP	10,2000		09:38	10,2000	10,2000	5.100
RH	121,0000	7,08%	22/10/2026	121,0000	121,0000	0
RHEINMETALL	1.015,0000	-0,02%	17:00	1.010,8000	1.036,6000	1.638.367
RIBA MUNDO TECNOLOGIA	2,0000		22/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	10,1600	-1,65%	16:51	10,0000	10,3000	6.978
RINO PETINO	1,4100	-2,08%	22/10/2026	1,4100	1,4100	2.115
Riot Platforms	11,502		14:59	11,502	11,502	127
RISANAMENTO	0,0200	-11,11%	22/10/2026	0,0200	0,0230	398.139
RIVIAN AUTOMOTIVE INC-A	10,462	-4,79%	15:43	10,462	10,850	20.026
ROBINHOOD MARKETS	86,770	-0,34%	15:53	86,240	86,770	29.295
Roche Holding AG	419,0500	0,48%	16:26	418,1000	426,0000	16.835
ROCHE I	432,0000	0,19%	16:15	429,6000	432,0000	79.562
ROCKET LAB CORPORATION	45,7500		16:44	44,2500	47,0500	35.745
ROCKET SHARING COMPANY	0,3660	-6,15%	16:22	0,3660	0,3820	9.008
ROCKWELL AUTOMATION	377,6000	-1,67%	22/10/2026	377,6000	377,6000	0
ROKU	142,5800	2,09%	22/10/2026	142,5800	142,5800	0
Rollins Inc	31,030	5,94%	10:33	31,030	31,030	3.289
Roper Technologies	394,500	7,49%	15:57	394,500	394,500	4.340
ROSETTI MARINO	236,0000		22/10/2026	236,0000	236,0000	0
Ross Stores Inc	209,8000	-0,78%	22/10/2026	209,8000	209,8000	0

1 2 »