Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,2400	-0,76%	04/11/2026	5,2400	5,4800	27.505
RADICI	0,8600		04/11/2026	0,8600	0,8600	0
RAI WAY	4,2800	1,30%	04/11/2026	4,1900	4,2800	1.037.832
Raiffeisen Bank	58,8000	3,16%	04/11/2026	58,8000	58,8000	0
Ralph Lauren Corp	359,2000	1,55%	04/11/2026	359,2000	359,2000	0
RAMBUS INC	72,7200	-7,81%	04/11/2026	72,7200	72,7200	0
Rational AG	644,000	1,34%	04/11/2026	644,000	653,000	12.880
RATTI	0,9850		04/11/2026	0,9850	0,9850	0
Raymond James Fin	148,4000	2,52%	04/11/2026	148,4000	148,4000	0
RCS MEDIAGROUP	0,8330	2,08%	04/11/2026	0,8060	0,8330	321.321
RECORDATI ORD	53,100	0,19%	04/11/2026	53,000	53,100	20.096.067
RED CAT HOLDINGS INC	3,5665	-12,13%	04/11/2026	3,5640	3,9205	23.400
Redcare Pharma	74,3000	-0,20%	04/11/2026	74,3000	74,3000	0
Reddit Inc	92,0	10,18%	04/11/2026	85,5	93,0	67.252
REDEIA CORPORACION S.A.	15,6600	2,35%	04/11/2026	15,6600	15,6600	0
REDELFI	11,5600	2,66%	04/11/2026	11,1200	11,6000	640.285
REDFISH LONGTERM CAPITAL	1,2100		04/11/2026	1,2100	1,2100	0
REGENERON PHARMACEUTICALS	854,100	-1,37%	04/11/2026	854,100	857,700	1.708
Regions Financial	25,8200	0,51%	04/11/2026	25,8200	25,8200	0
RENAULT	28,6100	4,49%	04/11/2026	27,2600	28,6600	49.924

RENOVALO	0,6400		04/11/2026	0,6400	0,6650	9.792
REPLIGEN CORP	155,7000	-3,53%	04/11/2026	155,7000	155,7000	0
REPLY	134,4000	2,13%	04/11/2026	131,0000	134,7000	5.923.142
REPSOL	29,730	-1,65%	04/11/2026	29,730	30,680	5.470
Republic Services	219,1000	0,32%	04/11/2026	219,1000	219,1000	0
RES	7,7400		04/11/2026	7,7400	7,7400	0
ResMed Inc	213,4000	6,06%	04/11/2026	213,4000	213,4000	0
RETI	1,52	1,33%	04/11/2026	1,52	1,52	4.560
REVO INSURANCE	22,7000	-1,73%	04/11/2026	22,6000	23,3000	628.245
REVOLUTION MEDICINES INC	175,0500	0,57%	04/11/2026	174,3000	178,0000	9.803
REWAY GROUP	10,3000		03/11/2026	10,3000	10,3000	0
RH	127,0000	3,25%	04/11/2026	127,0000	127,0000	0
RHEINMETALL	1.011,00	0,68%	04/11/2026	971,20	1.015,00	1.132.320
RIBA MUNDO TECNOLOGIA	2,0000		04/11/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	9,781	-0,87%	04/11/2026	9,750	10,240	7.874
RINO PETINO	1,4000		04/11/2026	1,4000	1,4000	0
Riot Platforms	13,6840	13,81%	04/11/2026	11,8680	15,1200	80.913
RISANAMENTO	0,0196	0,51%	04/11/2026	0,0195	0,0230	738.087
RIVIAN AUTOMOTIVE INC-A	12,410	5,37%	04/11/2026	12,410	12,672	36.001
ROBINHOOD MARKETS	77,4100	1,82%	04/11/2026	74,8600	78,4700	150.640
Roche Holding AG	428,7500	-0,23%	04/11/2026	428,7500	442,0000	51.021
ROCHE I	437,4000	1,11%	04/11/2026	433,6000	437,4000	48.114
ROCKET LAB CORPORATION	45,5000	-5,21%	04/11/2026	45,0000	49,1000	96.961
ROCKET SHARING COMPANY	0,388	1,04%	04/11/2026	0,364	0,388	13.192
ROCKWELL AUTOMATION	388,1000	-3,72%	04/11/2026	388,1000	388,1000	0
ROKU	144,4400	1,25%	04/11/2026	144,4400	144,4400	0
Rollins Inc	34,6700	3,77%	04/11/2026	34,6700	34,6700	0
Roper Technologies	436,9000	3,53%	04/11/2026	436,9000	436,9000	0
ROSETTI MARINO	236,0000		04/11/2026	236,0000	236,0000	0
Ross Stores Inc	218,5500	5,55%	04/11/2026	218,5500	218,5500	0

1 2 »