Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,90000	0,82%	15:19	4,81000	4,90000	18.501
RADICI	0,9750		23/04/2026	0,9750	0,9750	0
RAI WAY	6,1800	0,16%	15:35	6,1800	6,2400	1.892.925
Raiffeisen Bank	44,9000	5,45%	10:31	44,9000	44,9000	4.535
Ralph Lauren Corp	322,2000	-0,49%	23/04/2026	322,2000	322,2000	0
RAMBUS INC	126,10000	11,25%	14:05	126,10000	126,10000	14.754
Rational AG	663,0000	-0,75%	23/04/2026	663,0000	663,0000	0
RATTI	1,13000	-1,74%	15:32	1,13000	1,14000	48.264
Raymond James Fin	137,5500	3,73%	23/04/2026	137,5500	137,5500	0
RCS MEDIAGROUP	0,9800	0,31%	15:27	0,9690	0,9840	92.113
RECORDATI ORD	49,8800	-0,34%	15:40	49,7600	50,2000	5.518.007
RED CAT HOLDINGS INC	10,5280	-3,22%	15:42	10,4660	10,8000	24.330
Redcare Pharma	49,3800	-3,84%	23/04/2026	49,3800	49,3800	0
Reddit Inc	131,0000	-4,38%	15:38	131,0000	134,0000	47.098
REDEIA CORPORACION S.A.	14,98000	0,54%	11:16	14,98000	14,98000	1.049
REDELFI	11,3000	-1,05%	14:40	11,1800	11,4800	159.761
REDFISH LONGTERM CAPITAL	1,23000	-0,81%	23/04/2026	1,23000	1,24000	9.840
REGENERON PHARMACEUTICALS	650,1000	1,61%	23/04/2026	650,1000	650,1000	0
Regions Financial	24,7200	2,53%	23/04/2026	24,7200	24,7200	0
RENAULT	29,9800	-3,60%	15:40	29,6700	31,0200	660.874

RENOVALO	0,9400		23/04/2026	0,9400	0,9400	0
REPLIGEN CORP	93,4200	-15,80%	23/04/2026	93,4200	93,4200	0
REPLY	91,5500	-0,38%	15:40	90,5500	92,8000	8.369.358
REPSOL	20,9600	0,29%	14:37	20,9600	21,0900	27.414
Republic Services	175,3500	-3,39%	23/04/2026	175,3500	175,3500	0
RES	7,1800	-0,28%	15:05	7,1000	7,2000	15.799
ResMed Inc	186,9000	-1,45%	23/04/2026	186,9000	186,9000	0
RETI	1,58000	-2,47%	12:49	1,58000	1,59000	11.880
REVO INSURANCE	24,3000	2,53%	15:40	23,5000	24,6000	682.785
REVOLUTION MEDICINES INC	115,85000	-8,85%	13:46	115,85000	115,85000	579
REWAY GROUP	10,5000	0,96%	23/04/2026	10,5000	10,5000	15.750
RH	117,0000	1,74%	23/04/2026	117,0000	117,0000	0
RHEINMETALL	1.350,0000	-4,85%	15:43	1.345,0000	1.399,6000	3.274.815
RIBA MUNDO TECNOLOGIA	2,4000		23/04/2026	2,4000	2,4000	0
RIGETTI COMPUTING INC	14,3880	-2,32%	15:36	14,3680	14,7500	57.604
RINO PETINO	1,8500	-3,65%	23/04/2026	1,8500	1,8500	2.775
Riot Platforms	16,2620	0,69%	15:37	15,6940	16,2620	20.764
RISANAMENTO	0,01650	-1,79%	15:39	0,01650	0,01700	9.948
RIVIAN AUTOMOTIVE INC-A	14,50400	-2,79%	14:04	14,50400	14,50400	6.077
ROBINHOOD MARKETS	71,9100	-2,89%	15:43	71,5000	72,8000	310.296
Roche Holding AG	352,6500	3,71%	23/04/2026	345,1000	352,6500	37.734
ROCHE I	368,4000	4,07%	23/04/2026	368,4000	368,4000	0
ROCKET LAB CORPORATION	73,4000	-0,41%	15:32	73,2000	73,8000	44.771
ROCKET SHARING COMPANY	0,42200	-4,52%	13:40	0,42200	0,43400	5.144
ROCKWELL AUTOMATION	351,3000	0,63%	23/04/2026	351,3000	351,3000	0
ROKU	97,70000	-3,38%	15:42	97,70000	98,97000	9.118
Rollins Inc	48,9800	4,77%	23/04/2026	48,9800	48,9800	0
Roper Technologies	313,1000	0,74%	23/04/2026	313,1000	320,5000	4.383
ROSETTI MARINO	262,0000		23/04/2026	262,0000	262,0000	0
Ross Stores Inc	199,9800	0,29%	23/04/2026	199,9800	199,9800	0

1 2 »