Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,06 -2,69% Ora17:23 5,06 5,18 13.732
RADICI 0,900 Ora13:25 0,900 0,900 7.650
RAI WAY 4,6350 -0,22% Ora17:35 4,6100 4,6950 1.482.609
Raiffeisen Bank 52,300 -3,68% Ora10:53 52,300 52,300 7.740
Ralph Lauren Corp 334,8000 -1,01% Data17/07/2026 334,8000 334,8000 0
RAMBUS INC 84,340 -2,65% Ora09:56 84,340 84,340 506
Rational AG 641,5000 0,47% Data17/07/2026 641,5000 641,5000 0
RATTI 1,06 -0,93% Ora15:24 1,06 1,07 2.917
Raymond James Fin 147,9000 -0,50% Data17/07/2026 147,9000 147,9000 0
RCS MEDIAGROUP 0,9500 Ora17:35 0,9320 0,9540 796.179
RECORDATI ORD 51,4000 Ora17:35 51,3500 51,5000 10.804.612
RED CAT HOLDINGS INC 6,6300 -2,21% Ora17:23 6,5000 6,7120 5.127
Redcare Pharma 68,2500 Data17/07/2026 68,2500 68,2500 0
Reddit Inc 160,0000 -4,76% Ora17:35 157,0000 160,0000 34.156
REDEIA CORPORACION S.A. 15,6300 1,89% Data17/07/2026 15,6300 15,6300 0
REDELFI 10,9800 -1,26% Ora17:35 10,9000 11,1400 90.717
REDFISH LONGTERM CAPITAL 1,20 -0,83% Ora15:45 1,20 1,20 1.200
REGENERON PHARMACEUTICALS 599,400 0,82% Ora15:20 599,400 599,400 8.991
Regions Financial 27,7900 -1,73% Data17/07/2026 27,7900 27,7900 0
RENAULT 26,100 -2,97% Ora17:29 26,100 26,790 40.816
RENOVALO 0,4400 1,85% Ora09:31 0,4400 0,4400 132
REPLIGEN CORP 126,9000 -2,76% Data17/07/2026 126,9000 126,9000 0
REPLY 97,8000 0,82% Ora17:35 95,7000 98,7000 15.795.989
REPSOL 24,520 3,55% Ora17:20 24,330 24,690 52.431
Republic Services 194,35 2,72% Ora14:29 194,35 196,20 17.521
RES 7,5400 -1,82% Ora17:15 7,4800 7,6400 14.275
ResMed Inc 175,8000 -0,37% Data17/07/2026 175,8000 175,8000 0
RETI 1,52 -0,65% Ora14:48 1,48 1,54 18.105
REVO INSURANCE 26,8500 -7,41% Ora17:35 26,8500 28,8500 2.424.234
REVOLUTION MEDICINES INC 159,950 1,23% Ora16:17 149,400 159,950 23.692
REWAY GROUP 10,0000 Data17/07/2026 10,0000 10,0000 0
RH 165,0000 -0,60% Data17/07/2026 165,0000 165,0000 0
RHEINMETALL 988,2000 2,26% Ora17:35 941,3000 988,9000 4.712.268
RIBA MUNDO TECNOLOGIA 2,0000 Data17/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 12,1300 -4,61% Ora17:35 11,7440 12,3020 247.844
RINO PETINO 1,6100 Data17/07/2026 1,6100 1,6100 0
Riot Platforms 16,0500 -2,43% Ora16:25 15,4620 16,0500 26.437
RISANAMENTO 0,0149 -1,32% Ora17:35 0,0146 0,0154 59.146
RIVIAN AUTOMOTIVE INC-A 14,946 Ora16:25 14,712 14,946 2.966
ROBINHOOD MARKETS 87,420 -9,98% Ora17:35 84,600 90,640 315.506
Roche Holding AG 363,9500 1,46% Ora10:22 362,8000 363,9500 4.365
ROCHE I 366,40 1,72% Ora16:54 364,60 366,40 17.506
ROCKET LAB CORPORATION 59,4000 -0,50% Ora17:35 56,0000 60,5000 273.048
ROCKET SHARING COMPANY 0,426 1,91% Ora16:50 0,390 0,426 9.752
ROCKWELL AUTOMATION 406,00 0,50% Ora16:10 406,00 406,00 4.872
ROKU 127,5200 1,46% Data17/07/2026 127,5200 127,5200 0
Rollins Inc 40,0000 0,76% Data17/07/2026 40,0000 40,0000 0
Roper Technologies 316,5000 2,13% Data17/07/2026 316,5000 316,5000 0
ROSETTI MARINO 250,0000 Data17/07/2026 250,0000 250,0000 0
Ross Stores Inc 204,6500 0,52% Data17/07/2026 204,6500 204,6500 0