Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,0600 0,40% Data26/10/2026 5,0400 5,1200 18.277
RADICI 0,8600 1,18% Data26/10/2026 0,8550 0,8600 2.580
RAI WAY 4,2750 Ora12:50 4,2250 4,2900 276.981
Raiffeisen Bank 54,4000 1,87% Data26/10/2026 54,4000 54,4000 0
Ralph Lauren Corp 345,4000 2,34% Data26/10/2026 345,4000 345,4000 0
RAMBUS INC 78,7800 0,51% Data26/10/2026 78,7800 78,7800 1.970
Rational AG 640,5000 14,17% Ora09:44 640,5000 640,5000 2.562
RATTI 0,9600 -3,52% Data26/10/2026 0,9600 0,9600 9
Raymond James Fin 143,1500 0,81% Data26/10/2026 143,1500 143,1500 0
RCS MEDIAGROUP 0,8130 0,62% Ora11:57 0,8030 0,8130 8.215
RECORDATI ORD 53,0000 Ora12:52 53,0000 53,1000 646.088
RED CAT HOLDINGS INC 3,9950 4,54% Ora10:26 3,9950 3,9950 40
Redcare Pharma 78,0000 -0,57% Data26/10/2026 78,0000 78,0000 0
Reddit Inc 124,0 1,64% Ora10:35 124,0 124,0 2.728
REDEIA CORPORACION S.A. 15,0300 1,69% Data26/10/2026 15,0300 15,0300 0
REDELFI 10,06 -0,98% Ora12:35 9,90 10,18 134.362
REDFISH LONGTERM CAPITAL 1,1600 Data26/10/2026 1,1600 1,1600 3.480
REGENERON PHARMACEUTICALS 714,8000 -0,63% Data26/10/2026 714,8000 714,8000 0
Regions Financial 25,6100 0,63% Data26/10/2026 25,6100 25,6100 0
RENAULT 25,8800 -1,60% Ora11:44 25,3200 25,9000 135.281
RENOVALO 0,5000 2,46% Data26/10/2026 0,4900 0,5100 6.000
REPLIGEN CORP 160,9000 1,39% Data26/10/2026 160,9000 160,9000 0
REPLY 131,9000 2,01% Ora12:54 129,2000 132,2000 2.466.648
REPSOL 28,800 -2,21% Ora12:09 28,790 29,040 14.182
Republic Services 215,6000 Data26/10/2026 215,6000 215,6000 0
RES 7,80 1,83% Ora12:46 7,66 7,82 27.751
ResMed Inc 226,1000 -0,66% Data26/10/2026 226,1000 226,1000 0
RETI 1,5300 1,32% Data26/10/2026 1,5100 1,5300 4.590
REVO INSURANCE 22,2500 Ora11:56 22,1000 22,3500 8.037
REVOLUTION MEDICINES INC 165,7500 -1,57% Data26/10/2026 165,7500 168,9500 19.393
REWAY GROUP 10,2 Ora10:53 10,2 10,2 10.200
RH 119,0000 -4,03% Data26/10/2026 119,0000 119,0000 0
RHEINMETALL 1.022,6000 -1,26% Ora12:48 1.016,0000 1.035,8000 1.046.826
RIBA MUNDO TECNOLOGIA 2,0000 Data26/10/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 10,2960 -0,46% Ora11:38 10,2000 10,3140 1.071
RINO PETINO 1,3900 -0,71% Ora12:21 1,3700 1,3900 5.520
Riot Platforms 11,4500 4,34% Ora09:06 11,4500 11,4500 1.145
RISANAMENTO 0,0187 2,75% Ora12:55 0,0174 0,0196 335.232
RIVIAN AUTOMOTIVE INC-A 10,4300 -2,12% Data26/10/2026 10,4160 10,4300 1.043
ROBINHOOD MARKETS 83,850 0,87% Ora11:42 83,550 83,850 586
Roche Holding AG 429,000 -0,23% Ora11:56 429,000 429,000 3.003
ROCHE I 437,6 0,37% Ora12:48 437,4 437,6 5.251
ROCKET LAB CORPORATION 48,9000 Ora12:46 48,0000 48,9000 2.358
ROCKET SHARING COMPANY 0,3960 5,32% Ora10:14 0,3780 0,3960 3.104
ROCKWELL AUTOMATION 385,8000 1,42% Data26/10/2026 385,8000 385,8000 0
ROKU 140,6400 -1,04% Data26/10/2026 140,6400 140,6400 0
Rollins Inc 31,0400 0,26% Data26/10/2026 31,0400 31,0400 0
Roper Technologies 392,4000 0,28% Data26/10/2026 392,4000 392,4000 0
ROSETTI MARINO 236,0000 Data26/10/2026 236,0000 236,0000 0
Ross Stores Inc 210,9000 2,70% Data26/10/2026 210,9000 210,9000 0