Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,80 Ora09:53 4,80 4,80 480
RADICI 1,0100 -1,94% Ora09:00 1,0100 1,0100 505
RAI WAY 5,4500 0,37% Ora12:59 5,4400 5,4800 520.900
Raiffeisen Bank 34,9000 0,23% Data08/12/2025 34,9000 34,9000 0
Ralph Lauren Corp 305,0000 -4,69% Ora09:43 290,9000 305,0000 30.970
RAMBUS INC 88,2000 1,24% Ora10:22 84,9400 88,2000 6.926
Rational AG 618,0000 0,90% Data08/12/2025 618,0000 618,0000 0
RATTI 1,44 -3,36% Ora11:33 1,44 1,44 14
Raymond James Fin 142,0000 1,43% Data08/12/2025 142,0000 142,0000 0
RCS MEDIAGROUP 0,9300 -0,64% Ora13:33 0,9280 0,9380 156.738
RECORDATI ORD 48,5800 -1,06% Ora13:51 48,5200 49,2400 2.652.568
RED CAT HOLDINGS INC 7,1000 1,43% Data08/12/2025 7,0000 7,1400 6.461
Redcare Pharma 66,9000 -2,69% Data08/12/2025 66,9000 66,9000 0
Reddit Inc 200,0000 Ora11:36 200,0000 204,0000 14.950
REDEIA CORPORACION S.A. 15,1400 -0,26% Data08/12/2025 15,1000 15,1400 3.028
REDELFI 10,5600 Ora12:42 10,4000 10,7000 89.121
REDFISH LONGTERM CAPITAL 1,335 -1,84% Ora12:13 1,335 1,340 13.380
REGENERON PHARMACEUTICALS 610,0000 -1,20% Data08/12/2025 608,8000 622,2000 28.670
Regions Financial 23,2000 Data08/12/2025 23,2000 23,2000 0
RENAULT 36,6900 -0,16% Ora13:03 36,6900 37,5000 104.789
RENOVALO 1,2450 -1,19% Data08/12/2025 1,2250 1,2450 4.109
REPLIGEN CORP 140,5500 -10,05% Data08/12/2025 140,5500 140,5500 0
REPLY 116,7000 1,30% Ora13:51 114,8000 117,1000 1.701.362
REPSOL 16,2450 -0,37% Data08/12/2025 16,2450 16,2450 0
Republic Services 184,5000 -0,94% Data08/12/2025 184,5000 184,7000 6.273
RES 6,2200 Ora09:09 6,2200 6,2200 2.488
ResMed Inc 217,5000 -1,00% Data08/12/2025 217,5000 217,5000 0
RETI 1,51 -1,31% Data08/12/2025 1,51 1,52 9.060
REVO INSURANCE 17,6800 -1,78% Ora13:30 17,6200 18,0000 318.272
REVOLUTION MEDICINES INC 68,5000 1,48% Data08/12/2025 68,5000 68,5000 0
REWAY GROUP 9,7000 -3,00% Ora13:21 9,6600 9,8400 92.070
RH 135,6800 -3,31% Data08/12/2025 135,6800 135,6800 0
RHEINMETALL 1.644,5000 3,85% Ora13:45 1.612,5000 1.660,5000 4.752.762
RIBA MUNDO TECNOLOGIA 3,0400 1,33% Ora09:00 3,0400 3,0400 304
RIGETTI COMPUTING INC 24,020 1,91% Ora12:29 24,020 24,140 4.204
RINO PETINO 2,6600 -0,75% Ora09:33 2,5400 2,7000 13.020
Riot Platforms 13,1780 2,95% Data08/12/2025 13,0160 13,1800 27.410
RISANAMENTO 0,0203 -0,49% Ora13:43 0,0200 0,0206 30.028
RIVIAN AUTOMOTIVE INC-A 14,9400 -4,23% Data08/12/2025 14,7600 15,3200 80.706
ROBINHOOD MARKETS 116,4000 -0,09% Ora13:38 115,7000 117,7800 29.100
Roche Holding AG 336,00 -0,59% Ora11:09 336,00 336,00 5.040
ROCHE I 348,0000 0,58% Ora09:40 348,0000 348,0000 34.800
ROCKET LAB CORPORATION 44,415 3,94% Ora13:36 44,230 44,500 16.390
ROCKET SHARING COMPANY 0,308 -1,28% Ora11:49 0,308 0,308 1.232
ROCKWELL AUTOMATION 347,1000 0,14% Data08/12/2025 347,1000 347,1000 0
ROKU 87,6000 3,27% Data08/12/2025 87,6000 87,6000 0
Rollins Inc 52,720 3,94% Ora10:38 52,720 52,720 316
Roper Technologies 392,7000 4,61% Data08/12/2025 392,7000 392,7000 0
ROSETTI MARINO 268,0000 Data08/12/2025 268,0000 268,0000 0
Ross Stores Inc 152,7200 0,35% Data08/12/2025 152,7200 152,7200 0