Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,24	0,38%	10:22	5,24	5,24	524
RADICI	0,9150		27/07/2026	0,9150	0,9150	0
RAI WAY	4,6000	0,44%	10:31	4,5950	4,6200	102.768
Raiffeisen Bank	56,3500	-2,51%	27/07/2026	56,3500	58,4500	620
Ralph Lauren Corp	335,4000	0,69%	27/07/2026	335,4000	335,4000	0
RAMBUS INC	81,1200	-5,54%	27/07/2026	81,1200	81,1200	0
Rational AG	656,5000	1,39%	27/07/2026	656,5000	656,5000	0
RATTI	1,0300	0,98%	09:50	1,0300	1,0800	6.507
Raymond James Fin	151,7500	2,19%	27/07/2026	151,7500	151,7500	0
RCS MEDIAGROUP	0,9330	-0,32%	10:26	0,9290	0,9400	6.274
RECORDATI ORD	51,4000	-0,10%	10:14	51,4000	51,5000	376.824
RED CAT HOLDINGS INC	6,7080	-1,76%	27/07/2026	6,6200	6,9660	17.629
Redcare Pharma	66,7500	1,06%	27/07/2026	66,0500	66,7500	1.068
Reddit Inc	160,0000	5,96%	27/07/2026	152,0000	160,0000	19.840
REDEIA CORPORACION S.A.	15,7700	0,19%	27/07/2026	15,7700	15,7700	0
REDELFI	10,5800	-1,12%	10:28	10,5400	10,7800	23.682
REDFISH LONGTERM CAPITAL	1,23		27/07/2026	1,22	1,23	8.610
REGENERON PHARMACEUTICALS	593,6000	1,87%	27/07/2026	593,6000	593,6000	0
Regions Financial	26,4400	-2,83%	27/07/2026	26,4400	26,4400	0
RENAULT	27,2100	2,72%	10:30	27,0000	27,4000	34.648

RENOVALO	0,4340	-4,82%	09:41	0,4340	0,4480	1.177
REPLIGEN CORP	116,8500	-0,64%	27/07/2026	116,8500	116,8500	0
REPLY	104,9000	0,19%	10:31	104,9000	106,9000	2.013.297
REPSOL	25,510	-0,43%	10:01	25,510	25,510	16.582
Republic Services	193,1000	1,26%	27/07/2026	193,1000	193,1000	0
RES	7,2200		10:03	7,1800	7,2600	4.773
ResMed Inc	178,4000	2,94%	27/07/2026	178,4000	178,4000	0
RETI	1,6000	8,11%	10:23	1,5100	1,6200	26.055
REVO INSURANCE	24,8500	-1,00%	10:30	24,7500	25,1000	302.956
REVOLUTION MEDICINES INC	166,2000	0,24%	27/07/2026	166,2000	166,2000	0
REWAY GROUP	10,0000		27/07/2026	10,0000	10,0000	0
RH	159,0000	1,92%	27/07/2026	159,0000	159,0000	0
RHEINMETALL	1.076,8000	2,09%	10:31	1.064,6000	1.083,8000	1.063.668
RIBA MUNDO TECNOLOGIA	2,0000		27/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,4520	1,04%	09:10	13,4520	13,4520	9.578
RINO PETINO	1,6100		27/07/2026	1,6100	1,6100	0
Riot Platforms	18,816	-2,51%	09:51	18,816	18,816	753
RISANAMENTO	0,0158	0,64%	09:31	0,0152	0,0158	6.877
RIVIAN AUTOMOTIVE INC-A	14,532	1,10%	10:08	14,514	14,532	25.414
ROBINHOOD MARKETS	82,6900	0,25%	10:02	82,0300	83,0100	24.797
Roche Holding AG	377,7000	0,36%	27/07/2026	377,7000	389,3000	4.910
ROCHE I	391,6000	1,56%	27/07/2026	390,2000	391,6000	80.670
ROCKET LAB CORPORATION	57,6000	1,23%	10:08	57,2000	57,6000	2.062
ROCKET SHARING COMPANY	0,3960		27/07/2026	0,3960	0,3960	0
ROCKWELL AUTOMATION	400,0000	-2,15%	27/07/2026	400,0000	400,0000	0
ROKU	126,7400	0,97%	27/07/2026	126,7400	126,7400	0
Rollins Inc	34,6600	1,79%	27/07/2026	34,6600	34,6600	0
Roper Technologies	333,5000	2,36%	27/07/2026	333,5000	333,5000	0
ROSETTI MARINO	250,0000		27/07/2026	250,0000	250,0000	0
Ross Stores Inc	213,3500	2,11%	27/07/2026	213,3500	213,3500	0

1 2 »