Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,06	2,02%	29/09/2026	4,97	5,10	34.823
RADICI	0,8700		29/09/2026	0,8700	0,8700	0
RAI WAY	4,3300	-0,12%	29/09/2026	4,3200	4,3700	968.262
Raiffeisen Bank	63,4000	-1,17%	29/09/2026	63,4000	63,4000	0
Ralph Lauren Corp	311,000	0,32%	29/09/2026	311,000	314,300	1.244
RAMBUS INC	89,8400	1,42%	29/09/2026	89,8400	89,8400	0
Rational AG	570,5000	-0,95%	29/09/2026	570,5000	570,5000	0
RATTI	1,0500		29/09/2026	1,0500	1,0500	0
Raymond James Fin	140,4000	0,18%	29/09/2026	140,4000	140,4000	0
RCS MEDIAGROUP	0,8640	-2,37%	29/09/2026	0,8500	0,8920	216.397
RECORDATI ORD	53,000	-0,28%	29/09/2026	52,900	53,150	13.471.275
RED CAT HOLDINGS INC	5,679	-1,56%	29/09/2026	5,661	5,809	9.626
Redcare Pharma	71,0500	9,98%	29/09/2026	71,0500	71,0500	0
Reddit Inc	128,0	-0,78%	29/09/2026	128,0	129,0	40.960
REDEIA CORPORACION S.A.	14,8200	-0,74%	29/09/2026	14,8200	14,8200	0
REDELFI	11,4200	-0,17%	29/09/2026	11,2600	11,5200	102.746
REDFISH LONGTERM CAPITAL	1,19		29/09/2026	1,19	1,19	2.380
REGENERON PHARMACEUTICALS	658,4000	-2,14%	29/09/2026	658,4000	658,4000	0
Regions Financial	23,7100	-1,54%	29/09/2026	23,7100	23,7100	0
RENAULT	26,0100	-1,51%	29/09/2026	26,0000	26,3400	43.671

RENOVALO	0,5500		29/09/2026	0,5500	0,5500	0
REPLIGEN CORP	170,7000	-0,32%	29/09/2026	170,7000	170,7000	0
REPLY	117,5000	1,47%	29/09/2026	115,2000	118,5000	5.914.010
REPSOL	29,9500	-4,44%	29/09/2026	29,9500	32,8800	70.383
Republic Services	186,6500	-0,77%	29/09/2026	186,6500	186,6500	0
RES	7,5600	-1,82%	29/09/2026	7,2600	8,0000	56.262
ResMed Inc	195,2500	1,38%	29/09/2026	195,2500	195,2500	0
RETI	1,6500	-0,60%	29/09/2026	1,6500	1,6500	2.475
REVO INSURANCE	25,3500	0,60%	29/09/2026	25,2000	25,5000	598.260
REVOLUTION MEDICINES INC	177,300	-1,06%	29/09/2026	176,700	177,400	5.319
REWAY GROUP	10,2		29/09/2026	10,2	10,2	5.100
RH	108,0000	0,93%	29/09/2026	108,0000	108,0000	0
RHEINMETALL	968,30	0,07%	29/09/2026	945,90	974,00	2.841.961
RIBA MUNDO TECNOLOGIA	2,0000		29/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,0160	-1,52%	29/09/2026	13,9560	14,4400	289.038
RINO PETINO	1,48	-2,63%	29/09/2026	1,48	1,48	2.220
Riot Platforms	19,146	-0,75%	29/09/2026	19,104	19,520	56.921
RISANAMENTO	0,0420	0,72%	29/09/2026	0,0414	0,0429	572.329
RIVIAN AUTOMOTIVE INC-A	13,3400	1,23%	29/09/2026	13,0520	13,4880	31.069
ROBINHOOD MARKETS	101,900	-0,33%	29/09/2026	101,600	104,900	268.201
Roche Holding AG	366,8000	7,87%	29/09/2026	366,8000	377,9000	4.035
ROCHE I	393,6000	-0,66%	29/09/2026	393,6000	393,6000	0
ROCKET LAB CORPORATION	62,30	-2,20%	29/09/2026	61,80	64,80	71.957
ROCKET SHARING COMPANY	0,430		29/09/2026	0,420	0,438	22.360
ROCKWELL AUTOMATION	378,4000	0,21%	29/09/2026	378,4000	378,4000	0
ROKU	134,4600	-0,06%	29/09/2026	134,4600	134,4600	0
Rollins Inc	27,0300	2,62%	29/09/2026	27,0300	27,0300	0
Roper Technologies	307,0000	-0,52%	29/09/2026	307,0000	307,0000	0
ROSETTI MARINO	248,0000		29/09/2026	248,0000	248,0000	0
Ross Stores Inc	206,8000	0,44%	29/09/2026	206,8000	206,8000	0

1 2 »