Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,2600	0,38%	11:13	5,2600	5,2600	5.218
RADICI	0,9150		31/07/2026	0,9150	0,9150	0
RAI WAY	4,7200	1,72%	11:35	4,6400	4,7750	1.216.443
Raiffeisen Bank	61,550	4,32%	11:12	61,550	61,550	308
Ralph Lauren Corp	333,0000	1,03%	31/07/2026	333,0000	333,0000	0
RAMBUS INC	82,3400	12,27%	11:46	82,3400	82,3400	1.647
Rational AG	678,0000		31/07/2026	678,0000	678,0000	0
RATTI	1,0500	0,96%	09:12	1,0500	1,0500	887
Raymond James Fin	154,1000	8,64%	15:04	154,1000	154,1000	462
RCS MEDIAGROUP	0,9330	0,65%	11:22	0,9280	0,9500	12.914
RECORDATI ORD	51,6500		11:33	51,5500	51,7000	489.645
RED CAT HOLDINGS INC	6,680	4,42%	09:53	6,680	6,680	1.002
Redcare Pharma	62,7000	-8,67%	31/07/2026	62,7000	62,7000	0
Reddit Inc	125,0000	5,93%	11:28	123,0000	125,0000	32.454
REDEIA CORPORACION S.A.	15,3100	0,33%	31/07/2026	15,3100	15,3100	0
REDELFI	10,8200	1,12%	11:29	10,5000	10,8400	31.958
REDFISH LONGTERM CAPITAL	1,18		11:24	1,18	1,20	8.340
REGENERON PHARMACEUTICALS	663,1000	3,19%	11:26	663,1000	664,2000	9.955
Regions Financial	26,8500	0,98%	31/07/2026	26,8500	26,8500	0
RENAULT	28,5000	2,85%	11:33	28,3200	28,5000	36.308

RENOVALO	0,4280	0,47%	10:02	0,4280	0,4300	257
REPLIGEN CORP	121,5500	-0,94%	31/07/2026	121,5500	121,5500	0
REPLY	115,4000	5,10%	11:35	110,9000	116,3000	4.636.172
REPSOL	25,7200	-1,94%	09:11	25,7200	25,7300	5.145
Republic Services	183,3500	0,66%	31/07/2026	183,3500	183,3500	0
RES	7,3600	2,22%	11:04	7,2000	7,3600	20.625
ResMed Inc	183,8000	8,09%	15:02	183,8000	183,8000	368
RETI	1,5600		14:22	1,5600	1,5600	2.340
REVO INSURANCE	25,5000	-0,97%	11:15	25,2000	25,6500	156.478
REVOLUTION MEDICINES INC	164,0000	-1,59%	11:26	164,0000	165,5500	3.774
REWAY GROUP	10,1000	1,00%	16:43	10,1000	10,2000	514.550
RH	144,0000	-4,00%	31/07/2026	144,0000	144,0000	0
RHEINMETALL	1.164,2000	2,02%	11:34	1.145,4000	1.170,2000	1.829.579
RIBA MUNDO TECNOLOGIA	2,0000		31/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,2520	2,08%	11:30	13,1440	13,2520	45.625
RINO PETINO	1,5600		31/07/2026	1,5600	1,5600	0
Riot Platforms	18,1720	-5,18%	31/07/2026	18,1720	18,1720	0
RISANAMENTO	0,0174	1,75%	11:27	0,0167	0,0175	40.928
RIVIAN AUTOMOTIVE INC-A	13,4020	-1,56%	10:39	13,4020	13,5480	26.851
ROBINHOOD MARKETS	75,9200	2,76%	09:43	75,9200	76,1200	15.110
Roche Holding AG	382,4500	4,54%	17:09	380,0000	387,2000	38.978
ROCHE I	387,4000	0,36%	13:29	387,4000	389,8000	29.083
ROCKET LAB CORPORATION	56,6000	1,98%	11:02	56,6000	57,3000	45.476
ROCKET SHARING COMPANY	0,3900		31/07/2026	0,3900	0,3900	0
ROCKWELL AUTOMATION	423,3000	4,00%	11:16	420,0000	423,3000	5.493
ROKU	125,9200	0,19%	31/07/2026	125,9200	125,9200	0
Rollins Inc	32,8500	1,08%	31/07/2026	32,8500	32,8500	0
Roper Technologies	337,7000	1,11%	16:59	331,2000	338,4000	1.677
ROSETTI MARINO	250,0000		31/07/2026	250,0000	250,0000	0
Ross Stores Inc	219,1000	6,10%	16:18	219,1000	221,2000	2.861

1 2 »