Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,4500	-1,55%	13:25	4,4500	4,5700	7.913
RADICI	0,980	3,16%	14:08	0,965	0,980	10.695
RAI WAY	6,1600	-0,16%	14:39	6,1400	6,1900	334.978
Raiffeisen Bank	40,00	4,33%	14:38	38,50	40,00	5.405
Ralph Lauren Corp	323,6000	1,35%	09/04/2026	323,6000	323,6000	0
RAMBUS INC	91,20	2,77%	12:35	91,20	91,20	2.554
Rational AG	679,5000	-0,29%	09/04/2026	679,5000	679,5000	0
RATTI	1,21	6,14%	14:45	1,21	1,23	14.302
Raymond James Fin	125,9000	0,88%	09/04/2026	125,9000	125,9000	0
RCS MEDIAGROUP	0,9740	0,41%	14:39	0,9480	0,9740	91.060
RECORDATI ORD	48,9200	0,45%	14:47	48,8400	49,3400	6.871.180
RED CAT HOLDINGS INC	10,450	-1,30%	11:49	10,380	10,458	17.743
Redcare Pharma	38,3600	-0,52%	09/04/2026	38,3600	38,3600	0
Reddit Inc	117,0	-0,85%	10:00	117,0	117,0	117
REDEIA CORPORACION S.A.	15,2100	1,33%	09/04/2026	15,2100	15,2100	0
REDELFI	10,8600	-0,73%	14:47	10,7600	11,0000	161.511
REDFISH LONGTERM CAPITAL	1,23	-0,81%	09:51	1,23	1,23	1.230
REGENERON PHARMACEUTICALS	653,8000	-0,37%	09/04/2026	653,8000	653,8000	0
Regions Financial	24,6300	2,67%	09/04/2026	24,6300	24,6300	0
RENAULT	31,2200	-0,89%	13:31	30,8000	31,3100	25.561

RENOVALO	1,0100		09/04/2026	1,0100	1,0100	0
REPLIGEN CORP	100,2500	-4,30%	09/04/2026	100,2500	100,2500	0
REPLY	84,7000	6,81%	14:48	82,5000	85,9500	15.340.589
REPSOL	21,7400	-5,52%	14:31	21,6300	22,3000	105.568
Republic Services	185,5000	0,79%	09/04/2026	185,5000	185,5000	0
RES	7,04	-2,22%	12:55	7,04	7,04	380
ResMed Inc	194,3000	-2,29%	09/04/2026	194,3000	194,3000	0
RETI	1,6000	3,90%	13:58	1,5700	1,6000	38.145
REVO INSURANCE	23,2000	-1,28%	14:29	23,2000	23,6500	166.302
REVOLUTION MEDICINES INC	82,3600	0,27%	09/04/2026	82,3600	82,3600	0
REWAY GROUP	10,6000	1,92%	13:57	10,4000	10,6000	68.700
RH	102,0000	-1,92%	09/04/2026	102,0000	102,0000	5.610
RHEINMETALL	1.468,8000	-4,78%	14:50	1.435,0000	1.548,2000	5.213.359
RIBA MUNDO TECNOLOGIA	2,1000	-7,08%	14:14	2,0400	2,2000	13.932
RIGETTI COMPUTING INC	12,2760	-0,13%	14:15	12,2160	12,3580	6.693
RINO PETINO	1,8400	1,10%	09/04/2026	1,8400	1,8400	920
Riot Platforms	14,2740	1,18%	13:38	14,2060	14,2740	1.978
RISANAMENTO	0,0169	1,20%	13:08	0,0165	0,0175	30.360
RIVIAN AUTOMOTIVE INC-A	12,8700	-0,42%	09/04/2026	12,8700	13,0040	1.480
ROBINHOOD MARKETS	59,9300	-1,82%	13:58	59,5100	60,1500	105.726
Roche Holding AG	351,2500	1,24%	09/04/2026	330,0500	351,2500	2.459
ROCHE I	350,8000	-0,51%	09/04/2026	350,8000	354,4000	702
ROCKET LAB CORPORATION	58,0000	0,52%	14:08	57,6000	58,0000	5.900
ROCKET SHARING COMPANY	0,320	-0,62%	14:18	0,306	0,324	13.256
ROCKWELL AUTOMATION	333,2000	0,79%	09/04/2026	333,2000	333,2000	0
ROKU	84,9600	-2,49%	09/04/2026	84,9600	84,9600	0
Rollins Inc	48,0800	2,52%	09/04/2026	48,0800	48,0800	0
Roper Technologies	296,3000	-3,92%	09/04/2026	296,3000	296,3000	0
ROSETTI MARINO	254,0000		09/04/2026	254,0000	254,0000	0
Ross Stores Inc	198,2200	4,29%	09/04/2026	198,2200	198,2200	0

1 2 »