Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1600		05/08/2026	5,1600	5,1600	0
RADICI	0,9150		05/08/2026	0,9150	0,9150	0
RAI WAY	4,7500	-0,21%	05/08/2026	4,7100	4,7800	2.410.217
Raiffeisen Bank	63,4000	1,12%	05/08/2026	60,9500	63,4000	12.680
Ralph Lauren Corp	335,2000	1,27%	05/08/2026	335,2000	335,2000	0
RAMBUS INC	86,2400	0,14%	05/08/2026	86,2400	89,2600	4.312
Rational AG	681,0000	0,37%	05/08/2026	681,0000	681,0000	0
RATTI	1,0200	2,00%	05/08/2026	0,9850	1,0400	97.398
Raymond James Fin	156,0500	0,45%	05/08/2026	156,0500	156,0500	0
RCS MEDIAGROUP	0,9400	1,08%	05/08/2026	0,9300	0,9400	110.197
RECORDATI ORD	52,2000	0,19%	05/08/2026	51,8000	52,2000	12.968.359
RED CAT HOLDINGS INC	7,5820	-0,60%	05/08/2026	7,5820	7,9210	22.708
Redcare Pharma	63,5500	-0,16%	05/08/2026	63,5500	63,5500	0
Reddit Inc	136,0000	-1,45%	05/08/2026	136,0000	138,0000	10.064
REDEIA CORPORACION S.A.	15,3000	-1,03%	05/08/2026	15,3000	15,4900	245
REDELFI	11,2000	0,18%	05/08/2026	11,0200	11,2800	309.333
REDFISH LONGTERM CAPITAL	1,2000		05/08/2026	1,1700	1,2000	30.000
REGENERON PHARMACEUTICALS	669,4000	1,93%	05/08/2026	663,4000	669,4000	10.041
Regions Financial	27,7400	0,14%	05/08/2026	27,7400	27,7400	0
RENAULT	28,0900	-0,88%	05/08/2026	28,0900	28,4000	11.236

RENOVALO	0,4100	-3,30%	05/08/2026	0,4100	0,4280	369
REPLIGEN CORP	133,4000	5,41%	05/08/2026	133,4000	133,4000	0
REPLY	117,5000	0,94%	05/08/2026	116,1000	119,3000	15.201.328
REPSOL	25,3300	-2,13%	05/08/2026	25,3300	25,8500	27.635
Republic Services	178,1500	-1,08%	05/08/2026	178,1500	178,1500	0
RES	7,2000	-0,83%	05/08/2026	7,0600	7,2400	25.574
ResMed Inc	192,3000	1,48%	05/08/2026	192,3000	192,3000	0
RETI	1,5600		05/08/2026	1,5600	1,5600	2.340
REVO INSURANCE	25,2500	0,60%	05/08/2026	24,8500	25,9000	505.000
REVOLUTION MEDICINES INC	168,3500	2,81%	05/08/2026	166,0000	170,0000	5.387
REWAY GROUP	10,2000		05/08/2026	10,1000	10,2000	341.700
RH	170,0000	4,29%	05/08/2026	170,0000	170,0000	0
RHEINMETALL	1.198,6000	-0,51%	05/08/2026	1.197,0000	1.233,0000	5.953.446
RIBA MUNDO TECNOLOGIA	2,0000		05/08/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,7260	-0,47%	05/08/2026	14,5700	15,3680	320.232
RINO PETINO	1,5600		05/08/2026	1,5600	1,5600	0
Riot Platforms	19,2700	1,70%	05/08/2026	18,6780	19,6100	28.539
RISANAMENTO	0,0230	18,56%	05/08/2026	0,0195	0,0230	1.081.067
RIVIAN AUTOMOTIVE INC-A	13,3280	-2,57%	05/08/2026	13,3280	13,3280	0
ROBINHOOD MARKETS	81,0300	1,24%	05/08/2026	79,9100	82,7300	109.066
Roche Holding AG	393,4500	2,46%	05/08/2026	393,4500	393,4500	0
ROCHE I	394,0000	1,13%	05/08/2026	391,0000	394,0000	3.940
ROCKET LAB CORPORATION	65,1000	1,40%	05/08/2026	63,8000	67,8000	354.925
ROCKET SHARING COMPANY	0,3900		05/08/2026	0,3900	0,3900	0
ROCKWELL AUTOMATION	392,0000	0,95%	05/08/2026	386,3000	392,0000	22.736
ROKU	127,4600		05/08/2026	127,3400	127,4600	1.020
Rollins Inc	32,0700	-1,75%	05/08/2026	32,0700	32,0700	0
Roper Technologies	340,2000	0,65%	05/08/2026	340,2000	340,3000	2.722
ROSETTI MARINO	250,0000		05/08/2026	250,0000	250,0000	0
Ross Stores Inc	219,0000	-0,18%	05/08/2026	219,0000	219,0000	0

1 2 »