Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,2000 Data25/08/2026 5,2000 5,2000 0
RADICI 0,900 Ora13:10 0,900 0,900 1.800
RAI WAY 4,7050 Ora17:35 4,6900 4,7350 1.158.219
Raiffeisen Bank 62,1000 3,07% Data25/08/2026 62,1000 62,1000 0
Ralph Lauren Corp 311,1000 -1,64% Data25/08/2026 311,1000 311,1000 0
RAMBUS INC 76,8800 3,33% Data25/08/2026 76,8800 76,8800 0
Rational AG 633,5000 0,80% Data25/08/2026 633,5000 633,5000 0
RATTI 1,0400 Ora11:02 1,0400 1,0600 395
Raymond James Fin 150,1000 -1,18% Data25/08/2026 150,1000 150,1000 0
RCS MEDIAGROUP 0,9280 -0,32% Ora17:35 0,9250 0,9330 24.198
RECORDATI ORD 52,7000 Ora17:36 52,6500 52,8500 7.108.077
RED CAT HOLDINGS INC 7,940 3,55% Ora16:46 7,767 7,940 5.120
Redcare Pharma 62,2000 0,32% Data25/08/2026 62,2000 62,2000 0
Reddit Inc 135,0000 3,05% Ora17:18 131,0000 135,0000 49.452
REDEIA CORPORACION S.A. 15,2800 0,79% Data25/08/2026 15,2800 15,2800 0
REDELFI 10,8000 Ora17:36 10,7200 10,8600 12.803
REDFISH LONGTERM CAPITAL 1,2100 Ora14:16 1,1800 1,2100 32.040
REGENERON PHARMACEUTICALS 708,000 -0,28% Ora15:35 708,000 716,600 21.303
Regions Financial 26,0900 -0,84% Data25/08/2026 26,0900 26,0900 0
RENAULT 27,1200 -4,24% Ora16:50 27,1200 28,0800 73.426
RENOVALO 0,5950 6,25% Ora15:47 0,5200 0,5950 9.317
REPLIGEN CORP 156,3500 0,94% Data25/08/2026 156,3500 156,3500 0
REPLY 122,1000 -0,57% Ora17:37 121,0000 123,3000 6.159.237
REPSOL 27,0000 -1,24% Ora11:34 27,0000 27,2100 2.848
Republic Services 190,9500 -0,24% Data25/08/2026 190,9500 190,9500 0
RES 7,9400 0,25% Ora17:35 7,8400 7,9600 61.698
ResMed Inc 202,8000 1,96% Data25/08/2026 202,8000 202,8000 0
RETI 1,7000 -1,73% Ora09:09 1,6500 1,7200 15.195
REVO INSURANCE 24,8000 0,20% Ora17:35 24,5500 24,9500 272.061
REVOLUTION MEDICINES INC 182,1000 2,79% Ora09:37 182,0500 182,1000 1.093
REWAY GROUP 10,1 Ora15:24 10,1 10,1 121.200
RH 125,0000 Data25/08/2026 125,0000 125,0000 0
RHEINMETALL 1.118,4000 -0,60% Ora17:35 1.111,0000 1.127,2000 1.822.257
RIBA MUNDO TECNOLOGIA 2,0000 Data25/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,6840 2,04% Ora17:09 14,0500 14,6840 94.249
RINO PETINO 1,5500 Data25/08/2026 1,5500 1,5500 0
Riot Platforms 18,1180 6,53% Ora17:35 17,4940 18,1720 37.431
RISANAMENTO 0,0316 16,18% Ora17:35 0,0265 0,0323 1.622.722
RIVIAN AUTOMOTIVE INC-A 14,282 -2,15% Ora17:01 14,282 14,540 6.018
ROBINHOOD MARKETS 94,55 1,68% Ora17:35 88,49 95,00 67.132
Roche Holding AG 397,1000 0,03% Ora09:49 397,1000 397,1000 4.368
ROCHE I 403,6 0,60% Ora14:53 403,6 403,6 4.036
ROCKET LAB CORPORATION 58,0000 -2,52% Ora17:35 57,4000 60,4000 169.106
ROCKET SHARING COMPANY 0,3960 -1,00% Ora14:21 0,3960 0,4000 3.988
ROCKWELL AUTOMATION 371,1000 0,87% Data25/08/2026 371,1000 371,1000 0
ROKU 135,460 2,70% Ora12:18 135,460 135,460 135
Rollins Inc 32,3100 0,72% Ora09:00 32,3100 32,3100 1.292
Roper Technologies 352,3000 -1,48% Data25/08/2026 352,3000 352,3000 0
ROSETTI MARINO 250,0000 Data25/08/2026 250,0000 250,0000 0
Ross Stores Inc 204,8000 0,91% Data25/08/2026 204,8000 204,8000 0