Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,00	-1,57%	07/10/2026	5,00	5,00	80
RADICI	0,845	1,81%	07/10/2026	0,845	0,845	423
RAI WAY	4,2400	-1,51%	07/10/2026	4,2300	4,3750	1.932.961
Raiffeisen Bank	57,500	-4,96%	07/10/2026	57,050	60,000	2.358
Ralph Lauren Corp	321,2000	-1,53%	07/10/2026	321,2000	321,2000	0
RAMBUS INC	99,5600	-1,08%	07/10/2026	99,5600	99,5600	0
Rational AG	571,0000	-0,61%	07/10/2026	571,0000	571,0000	0
RATTI	1,03		07/10/2026	1,01	1,04	115
Raymond James Fin	139,7000	-1,90%	07/10/2026	139,7000	139,7000	0
RCS MEDIAGROUP	0,8410	-1,06%	07/10/2026	0,8380	0,8500	147.262
RECORDATI ORD	53,000	-0,19%	07/10/2026	52,950	53,100	13.526.872
RED CAT HOLDINGS INC	5,386	-5,01%	07/10/2026	5,334	5,620	28.104
Redcare Pharma	73,4000	8,26%	07/10/2026	73,4000	73,4000	0
Reddit Inc	133,0		07/10/2026	131,0	133,0	17.955
REDEIA CORPORACION S.A.	14,6500	-0,07%	07/10/2026	14,6500	14,6500	0
REDELFI	11,1400	-1,76%	07/10/2026	11,0600	11,3600	90.513
REDFISH LONGTERM CAPITAL	1,1800		07/10/2026	1,1800	1,1800	0
REGENERON PHARMACEUTICALS	671,5000	2,36%	07/10/2026	671,5000	671,5000	0
Regions Financial	23,8000	-1,77%	07/10/2026	23,8000	23,8000	0
RENAULT	26,7400	3,84%	07/10/2026	25,9900	27,2900	628.952

RENOVALO	0,454		07/10/2026	0,440	0,454	8.172
REPLIGEN CORP	152,9000	-3,90%	07/10/2026	152,9000	152,9000	0
REPLY	125,8000	-0,55%	07/10/2026	123,8000	126,9000	9.522.305
REPSOL	28,700	0,24%	07/10/2026	28,680	29,000	20.033
Republic Services	193,6500	1,52%	07/10/2026	193,6500	193,6500	0
RES	7,6600	-0,52%	07/10/2026	7,5000	7,8600	51.153
ResMed Inc	203,2000	2,45%	07/10/2026	203,2000	203,2000	0
RETI	1,6200	-0,61%	07/10/2026	1,6200	1,6200	2.430
REVO INSURANCE	23,4000	-2,50%	07/10/2026	23,2000	24,3000	720.182
REVOLUTION MEDICINES INC	181,200	1,26%	07/10/2026	179,500	181,200	2.537
REWAY GROUP	10,2		07/10/2026	10,2	10,2	204.000
RH	102,0000	-2,86%	07/10/2026	102,0000	102,0000	0
RHEINMETALL	926,1000	-2,31%	07/10/2026	924,5000	961,2000	2.679.207
RIBA MUNDO TECNOLOGIA	2,0000		07/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	12,9360	-4,31%	07/10/2026	12,9360	13,5220	97.512
RINO PETINO	1,5000		07/10/2026	1,5000	1,5000	0
Riot Platforms	16,096	-6,39%	07/10/2026	16,000	16,694	67.507
RISANAMENTO	0,0349	-9,35%	07/10/2026	0,0346	0,0390	1.914.012
RIVIAN AUTOMOTIVE INC-A	12,734	-1,97%	07/10/2026	12,734	12,900	27.696
ROBINHOOD MARKETS	96,5800	-4,70%	07/10/2026	96,1500	99,1400	217.788
Roche Holding AG	382,8500	4,08%	07/10/2026	378,1500	384,6000	11.486
ROCHE I	394,6000	0,97%	07/10/2026	394,6000	394,6000	0
ROCKET LAB CORPORATION	63,4000	-4,80%	07/10/2026	63,4000	66,8000	229.445
ROCKET SHARING COMPANY	0,392	1,55%	07/10/2026	0,392	0,392	3.136
ROCKWELL AUTOMATION	393,2000	-3,18%	07/10/2026	393,2000	405,1000	786
ROKU	135,9200	0,49%	07/10/2026	135,9200	135,9200	0
Rollins Inc	27,770	3,35%	07/10/2026	27,610	27,770	23.493
Roper Technologies	319,900	-0,90%	07/10/2026	319,900	332,900	46.386
ROSETTI MARINO	236,0000		07/10/2026	236,0000	236,0000	0
Ross Stores Inc	201,0000	0,30%	07/10/2026	201,0000	201,0000	0

1 2 »