Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,28	3,13%	16:15	5,12	5,28	54.240
RADICI	0,9150		28/07/2026	0,9150	0,9150	0
RAI WAY	4,5900	-0,54%	16:43	4,5500	4,6200	1.523.165
Raiffeisen Bank	59,0000	1,46%	11:45	57,8500	59,0000	1.336
Ralph Lauren Corp	335,2000	-0,06%	28/07/2026	335,2000	335,2000	0
RAMBUS INC	78,9600	-2,66%	28/07/2026	77,1800	78,9600	9.633
Rational AG	672,5000	2,44%	28/07/2026	672,5000	672,5000	0
RATTI	1,05	2,94%	16:21	1,01	1,05	14.518
Raymond James Fin	155,7500	2,64%	28/07/2026	155,7500	155,7500	0
RCS MEDIAGROUP	0,9340	0,21%	16:41	0,9260	0,9380	53.498
RECORDATI ORD	51,3500	0,10%	16:44	51,3500	51,6000	21.150.846
RED CAT HOLDINGS INC	6,1880	0,02%	16:28	6,1700	6,6020	10.471
Redcare Pharma	67,8000	1,57%	28/07/2026	67,8000	67,8000	0
Reddit Inc	159,0	3,92%	15:12	159,0	161,0	3.349
REDEIA CORPORACION S.A.	15,7800	0,06%	28/07/2026	15,7800	15,7800	0
REDELFI	10,6400	0,19%	16:38	10,5200	10,7200	68.935
REDFISH LONGTERM CAPITAL	1,2000	-2,44%	28/07/2026	1,2000	1,2300	38.400
REGENERON PHARMACEUTICALS	614,600	3,96%	16:37	614,600	614,600	6.146
Regions Financial	27,4000	3,63%	28/07/2026	27,4000	27,4000	0
RENAULT	27,9900	3,55%	16:40	27,2500	28,1000	104.807

RENOVALO	0,420	-2,33%	15:13	0,420	0,432	10.343
REPLIGEN CORP	128,400	0,51%	16:09	128,400	128,400	14.381
REPLY	111,2000	2,87%	16:44	108,0000	112,2000	14.852.836
REPSOL	25,980	1,60%	11:00	25,970	25,980	1.429
Republic Services	192,2500	-0,44%	28/07/2026	192,2500	192,2500	0
RES	7,2200	0,28%	16:38	7,1000	7,3000	122.505
ResMed Inc	183,1500	2,66%	28/07/2026	183,1500	183,1500	0
RETI	1,5600	-4,29%	15:57	1,5600	1,6300	16.680
REVO INSURANCE	24,7500		16:43	24,5000	25,2500	806.861
REVOLUTION MEDICINES INC	159,100	-0,66%	11:41	156,250	162,050	24.666
REWAY GROUP	10,0000		14:59	10,0000	10,0000	10.000
RH	158,0000	-0,63%	28/07/2026	158,0000	158,0000	0
RHEINMETALL	1.157,6000	7,09%	16:44	1.058,8000	1.187,0000	9.362.186
RIBA MUNDO TECNOLOGIA	2,0000		28/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	12,1180	-7,41%	16:31	12,0900	12,9320	134.544
RINO PETINO	1,56	-3,11%	15:02	1,55	1,56	3.105
Riot Platforms	18,790	2,49%	13:47	18,790	18,790	940
RISANAMENTO	0,0167	6,37%	16:00	0,0158	0,0173	119.587
RIVIAN AUTOMOTIVE INC-A	14,6740	0,98%	09:33	14,6740	14,6740	2.685
ROBINHOOD MARKETS	79,9800	-2,11%	16:04	79,9800	82,5000	44.993
Roche Holding AG	392,0000		15:23	392,0000	392,0000	1.176
ROCHE I	400,0000	1,27%	15:51	398,4000	400,2000	27.993
ROCKET LAB CORPORATION	54,0000	-2,53%	16:27	54,0000	56,4000	94.843
ROCKET SHARING COMPANY	0,3960		28/07/2026	0,3960	0,3980	29.304
ROCKWELL AUTOMATION	412,6000	3,15%	28/07/2026	412,6000	412,6000	0
ROKU	127,1000	0,28%	28/07/2026	127,1000	127,1000	0
Rollins Inc	34,5000	-0,46%	28/07/2026	34,5000	34,5000	0
Roper Technologies	352,000	0,86%	16:18	352,000	352,000	2.464
ROSETTI MARINO	250,0000		28/07/2026	250,0000	250,0000	0
Ross Stores Inc	220,0500	3,14%	28/07/2026	220,0500	220,0500	0

1 2 »