Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,2400	-0,76%	16:15	5,0600	5,3200	25.918
RADICI	0,9450	2,16%	13/08/2026	0,9200	0,9500	14.175
RAI WAY	4,7750	0,63%	17:24	4,7550	4,8100	933.945
Raiffeisen Bank	59,5500	-1,33%	09:32	59,5500	59,5500	179
Ralph Lauren Corp	335,1000	-1,30%	13/08/2026	335,1000	335,1000	0
RAMBUS INC	85,860	-3,14%	15:41	85,860	86,300	7.220
Rational AG	628,5000	-0,48%	13/08/2026	628,5000	628,5000	0
RATTI	1,1000	0,92%	17:04	1,0900	1,1000	1.203
Raymond James Fin	155,3500	-0,45%	13/08/2026	155,3500	155,3500	0
RCS MEDIAGROUP	0,9320	-0,32%	17:28	0,9310	0,9400	3.559
RECORDATI ORD	52,7000	-0,19%	17:28	52,6000	52,8500	2.253.858
RED CAT HOLDINGS INC	9,530	7,36%	16:38	9,187	10,000	53.532
Redcare Pharma	62,1500	0,48%	13/08/2026	62,1500	62,1500	0
Reddit Inc	155,0000	14,81%	17:12	150,0000	159,0000	268.239
REDEIA CORPORACION S.A.	15,2800	0,07%	13/08/2026	15,2800	15,2800	0
REDELFI	10,8800	0,18%	17:11	10,7600	10,9400	23.062
REDFISH LONGTERM CAPITAL	1,2000	2,56%	13/08/2026	1,1900	1,2100	12.000
REGENERON PHARMACEUTICALS	694,0000	0,14%	12:13	694,0000	694,0000	4.164
Regions Financial	27,620	-3,43%	14:51	27,620	27,620	28
RENAULT	28,5300	0,96%	15:56	28,1300	28,5500	21.563

RENOVALO	0,640	-3,03%	17:14	0,600	0,660	8.474
REPLIGEN CORP	144,1500	0,24%	13/08/2026	144,1500	144,1500	0
REPLY	119,9000	1,61%	17:29	118,9000	122,4000	18.064.340
REPSOL	26,7600	1,90%	12:06	26,5200	28,9400	73.789
Republic Services	186,8000	-0,45%	13/08/2026	186,8000	186,8000	0
RES	7,64	0,53%	17:10	7,58	7,66	6.106
ResMed Inc	195,6000	0,70%	13/08/2026	195,6000	195,6000	0
RETI	1,6500	3,12%	17:21	1,6100	1,6500	26.820
REVO INSURANCE	25,3000	0,60%	17:27	25,0000	25,4500	153.747
REVOLUTION MEDICINES INC	173,800	-2,33%	16:01	172,750	173,800	519
REWAY GROUP	10,1		10:48	10,1	10,1	5.050
RH	157,0000	0,64%	13/08/2026	157,0000	157,0000	0
RHEINMETALL	1.202,2000	2,58%	17:27	1.189,6000	1.231,0000	7.971.924
RIBA MUNDO TECNOLOGIA	2,0000		13/08/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	16,2700	-0,28%	17:27	15,8900	16,5000	166.403
RINO PETINO	1,5300		13/08/2026	1,5300	1,5300	0
Riot Platforms	16,200	-7,54%	16:56	16,200	16,760	8.072
RISANAMENTO	0,0361	-1,37%	17:29	0,0345	0,0386	2.046.489
RIVIAN AUTOMOTIVE INC-A	13,8380	0,13%	13/08/2026	13,8380	13,8900	6.919
ROBINHOOD MARKETS	84,130	-2,75%	16:08	84,000	86,110	85.439
Roche Holding AG	385,4000	-0,16%	11:40	385,4000	385,4000	11.562
ROCHE I	388,00	-1,52%	10:05	388,00	388,00	1.164
ROCKET LAB CORPORATION	68,5000	-3,52%	17:27	68,5000	71,0000	321.026
ROCKET SHARING COMPANY	0,396	-2,46%	11:05	0,396	0,396	792
ROCKWELL AUTOMATION	387,6000	-0,18%	13/08/2026	387,6000	390,0000	48.450
ROKU	132,9600	1,30%	13/08/2026	132,9400	132,9600	266
Rollins Inc	31,5500	-0,69%	13/08/2026	31,5500	31,5500	0
Roper Technologies	336,8000	-0,94%	13/08/2026	336,8000	343,6000	10.441
ROSETTI MARINO	250,0000		13/08/2026	250,0000	250,0000	0
Ross Stores Inc	205,3000	-4,89%	13/08/2026	205,3000	205,3000	0

1 2 »