Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,0000 -1,57% Ora11:33 5,0000 5,1400 6.857
RADICI 1,0400 Data23/12/2025 1,0400 1,0400 0
RAI WAY 5,5600 0,36% Ora11:31 5,5300 5,5800 614.767
Raiffeisen Bank 37,9000 1,88% Ora09:15 37,9000 37,9000 379
Ralph Lauren Corp 306,8500 -1,82% Data23/12/2025 306,8500 306,8500 0
RAMBUS INC 80,3400 -1,76% Data23/12/2025 80,3400 80,3400 0
Rational AG 654,5000 -0,30% Data23/12/2025 654,5000 654,5000 0
RATTI 1,4200 Ora09:36 1,4200 1,4200 111
Raymond James Fin 141,0000 0,71% Data23/12/2025 141,0000 141,0000 0
RCS MEDIAGROUP 0,9640 0,52% Ora11:34 0,9610 0,9710 171.149
RECORDATI ORD 48,5800 -0,21% Ora11:38 48,4400 48,7600 1.555.401
RED CAT HOLDINGS INC 7,8400 -1,01% Ora17:35 7,8400 8,1000 52.292
Redcare Pharma 59,2500 5,43% Data23/12/2025 59,2500 59,2500 0
Reddit Inc 194,0000 -2,02% Ora16:02 194,0000 198,0000 6.134
REDEIA CORPORACION S.A. 15,1900 0,60% Data23/12/2025 15,1900 15,1900 0
REDELFI 11,7000 Ora11:28 11,6600 11,9600 250.631
REDFISH LONGTERM CAPITAL 1,3000 Data23/12/2025 1,3000 1,3000 0
REGENERON PHARMACEUTICALS 657,6000 0,34% Ora14:42 657,6000 657,6000 3.946
Regions Financial 23,6000 Data23/12/2025 23,6000 23,6000 0
RENAULT 35,5100 0,03% Ora11:06 35,4500 35,6300 19.655
RENOVALO 1,410 4,06% Ora10:09 1,410 1,410 423
REPLIGEN CORP 137,5000 -3,10% Data23/12/2025 137,5000 137,5000 0
REPLY 115,5000 0,17% Ora11:36 114,9000 115,9000 979.071
REPSOL 15,8400 0,06% Ora11:05 15,7800 15,8400 52.102
Republic Services 180,0000 -1,75% Ora15:24 180,0000 180,0000 10.260
RES 6,28 0,32% Ora10:33 6,28 6,28 502
ResMed Inc 207,0000 -0,91% Data23/12/2025 207,0000 207,0000 0
RETI 1,5300 1,32% Ora09:00 1,5300 1,5300 2.295
REVO INSURANCE 18,8800 -0,63% Ora11:34 18,8800 19,1800 31.302
REVOLUTION MEDICINES INC 69,0000 -0,72% Data23/12/2025 69,0000 69,0000 0
REWAY GROUP 10,45 Ora10:48 10,45 10,45 5.225
RH 149,1000 -1,21% Data23/12/2025 149,1000 149,1000 0
RHEINMETALL 1.502,0000 -2,72% Ora11:38 1.491,0000 1.527,5000 1.895.083
RIBA MUNDO TECNOLOGIA 2,9200 -3,95% Ora09:29 2,8000 2,9200 7.056
RIGETTI COMPUTING INC 18,9700 -13,77% Ora10:51 18,0600 19,1650 17.371
RINO PETINO 2,2600 1,80% Ora09:00 2,2600 2,2600 3.390
Riot Platforms 11,7000 -1,42% Ora09:47 11,6880 11,7360 4.094
RISANAMENTO 0,0201 -0,50% Ora11:20 0,0198 0,0202 44.731
RIVIAN AUTOMOTIVE INC-A 17,74 -0,45% Ora10:00 17,54 17,74 3.531
ROBINHOOD MARKETS 100,6800 -0,47% Ora09:36 100,6800 101,3200 9.396
Roche Holding AG 358,0000 1,13% Ora10:18 352,0000 358,0000 12.772
ROCHE I 364,0000 2,82% Ora16:00 364,0000 364,0000 364
ROCKET LAB CORPORATION 58,8400 -10,32% Ora11:08 58,0300 65,6100 115.457
ROCKET SHARING COMPANY 0,294 -2,00% Ora11:07 0,294 0,294 2.940
ROCKWELL AUTOMATION 337,2000 -0,50% Data23/12/2025 337,2000 337,2000 0
ROKU 92,7300 -2,24% Ora15:47 92,7300 94,6500 187
Rollins Inc 50,2600 -2,45% Data23/12/2025 50,2600 50,2600 0
Roper Technologies 386,000 Ora11:28 386,000 386,000 1.544
ROSETTI MARINO 270,0000 -3,57% Ora15:41 270,0000 274,0000 13.600
Ross Stores Inc 152,6600 -1,20% Data23/12/2025 152,6600 152,6600 0