Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1000	1,19%	21/10/2026	5,0600	5,1600	22.415
RADICI	0,850	2,41%	21/10/2026	0,840	0,850	5.100
RAI WAY	4,2600	0,35%	21/10/2026	4,2100	4,3000	670.426
Raiffeisen Bank	60,1000	5,90%	21/10/2026	60,1000	60,1000	0
Ralph Lauren Corp	338,6000	1,23%	21/10/2026	338,6000	338,6000	0
RAMBUS INC	82,8000	-0,46%	21/10/2026	82,8000	82,8000	0
Rational AG	628,0000	1,87%	21/10/2026	628,0000	628,0000	0
RATTI	0,9800	-3,92%	21/10/2026	0,9650	0,9850	98.789
Raymond James Fin	138,9500	0,11%	21/10/2026	138,9500	138,9500	0
RCS MEDIAGROUP	0,8150	1,75%	21/10/2026	0,8010	0,8250	230.171
RECORDATI ORD	52,9500	-0,09%	21/10/2026	52,9500	53,0000	9.702.187
RED CAT HOLDINGS INC	4,0745	-1,68%	21/10/2026	4,0715	4,1560	5.338
Redcare Pharma	78,0500	0,77%	21/10/2026	78,0500	78,0500	0
Reddit Inc	142,0	1,43%	21/10/2026	140,0	142,0	2.130
REDEIA CORPORACION S.A.	14,6800	0,27%	21/10/2026	14,6800	14,6800	0
REDELFI	10,6400	0,57%	21/10/2026	10,4400	10,7800	17.258
REDFISH LONGTERM CAPITAL	1,16	-0,85%	21/10/2026	1,16	1,17	18.560
REGENERON PHARMACEUTICALS	716,1000	1,20%	21/10/2026	716,1000	716,1000	0
Regions Financial	24,9500	1,05%	21/10/2026	24,9500	24,9500	0
RENAULT	26,9700	-3,19%	21/10/2026	26,8500	27,7400	108.851

RENOVALO	0,5000	3,31%	21/10/2026	0,4780	0,5000	1.200
REPLIGEN CORP	163,6000	2,80%	21/10/2026	163,6000	163,6000	0
REPLY	131,1000	2,18%	21/10/2026	127,1000	131,1000	5.648.312
REPSOL	29,4200	3,59%	21/10/2026	29,3600	29,5700	56.839
Republic Services	205,3000	-0,44%	21/10/2026	205,3000	205,3000	0
RES	7,80	4,00%	21/10/2026	7,54	7,86	10.858
ResMed Inc	219,6000	0,78%	21/10/2026	219,6000	219,6000	0
RETI	1,5300		21/10/2026	1,5300	1,5300	0
REVO INSURANCE	22,8500	1,78%	21/10/2026	22,3000	22,8500	294.971
REVOLUTION MEDICINES INC	177,550	1,95%	21/10/2026	175,650	179,000	57.171
REWAY GROUP	10,2000		21/10/2026	10,2000	10,2000	0
RH	113,0000	5,61%	21/10/2026	113,0000	113,0000	0
RHEINMETALL	1.020,800	-3,15%	21/10/2026	1.008,800	1.056,000	1.313.770
RIBA MUNDO TECNOLOGIA	2,0000		21/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	10,606	1,16%	21/10/2026	10,546	10,706	10.383
RINO PETINO	1,4400		21/10/2026	1,4400	1,4400	0
Riot Platforms	12,408	-0,56%	21/10/2026	12,408	12,834	17.135
RISANAMENTO	0,0225	-9,64%	21/10/2026	0,0223	0,0259	721.548
RIVIAN AUTOMOTIVE INC-A	11,228	1,96%	21/10/2026	11,202	11,228	16.449
ROBINHOOD MARKETS	90,5600	2,98%	21/10/2026	88,6000	90,5600	27.259
Roche Holding AG	423,4500	0,37%	21/10/2026	417,1000	426,9500	33.876
ROCHE I	427,8	0,80%	21/10/2026	427,4	427,8	7.700
ROCKET LAB CORPORATION	47,1500	3,06%	21/10/2026	46,4000	47,6000	87.322
ROCKET SHARING COMPANY	0,390	1,04%	21/10/2026	0,378	0,390	3.120
ROCKWELL AUTOMATION	384,0000	1,08%	21/10/2026	384,0000	384,0000	0
ROKU	139,660	-0,07%	21/10/2026	139,660	140,180	24.580
Rollins Inc	29,9000	1,42%	21/10/2026	29,9000	29,9000	0
Roper Technologies	355,3000	1,69%	21/10/2026	355,3000	355,3000	0
ROSETTI MARINO	236,0000		21/10/2026	236,0000	236,0000	0
Ross Stores Inc	211,4500	-0,12%	21/10/2026	211,4500	211,4500	0

1 2 »