Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,20 0,39% Ora16:12 5,02 5,20 52.685
RADICI 0,9200 Data08/09/2026 0,9200 0,9200 0
RAI WAY 4,4650 0,90% Ora17:35 4,4450 4,5000 726.375
Raiffeisen Bank 64,6000 1,97% Data08/09/2026 64,6000 64,6000 0
Ralph Lauren Corp 304,100 1,13% Ora15:30 304,100 305,300 3.965
RAMBUS INC 75,480 2,28% Ora17:10 75,480 75,480 75
Rational AG 611,0000 -0,57% Data08/09/2026 611,0000 611,0000 0
RATTI 1,0800 Data08/09/2026 1,0800 1,0800 0
Raymond James Fin 153,0500 4,83% Data08/09/2026 153,0500 153,0500 0
RCS MEDIAGROUP 0,9240 -0,32% Ora17:35 0,9240 0,9340 135.265
RECORDATI ORD 51,950 0,29% Ora17:36 51,800 52,200 12.864.930
RED CAT HOLDINGS INC 7,692 4,03% Ora17:27 7,315 7,692 9.175
Redcare Pharma 58,9500 -0,76% Data08/09/2026 58,9500 58,9500 0
Reddit Inc 132,0 -1,49% Ora16:55 131,0 133,0 49.461
REDEIA CORPORACION S.A. 14,8600 -0,07% Data08/09/2026 14,8600 14,8600 0
REDELFI 11,3400 1,98% Ora17:36 11,0200 11,3600 276.132
REDFISH LONGTERM CAPITAL 1,18 -0,84% Ora17:22 1,18 1,18 12.980
REGENERON PHARMACEUTICALS 713,700 -0,96% Ora10:00 713,700 713,700 7.137
Regions Financial 26,0100 -6,97% Data08/09/2026 26,0100 26,0100 0
RENAULT 29,7500 2,66% Ora16:55 29,1300 29,7800 22.928
RENOVALO 0,6000 -6,25% Ora14:59 0,6000 0,6650 10.293
REPLIGEN CORP 147,0500 -2,03% Data08/09/2026 147,0500 147,0500 0
REPLY 118,4000 -0,67% Ora17:35 116,4000 120,0000 6.330.897
REPSOL 28,370 0,14% Ora17:29 28,360 28,370 21.129
Republic Services 189,6500 -3,61% Data08/09/2026 189,6500 189,6500 0
RES 7,20 -0,83% Ora17:12 7,16 7,20 9.882
ResMed Inc 190,2000 -8,29% Data08/09/2026 190,2000 190,2000 0
RETI 1,7100 -1,72% Ora16:49 1,6600 1,7200 25.275
REVO INSURANCE 24,5500 0,41% Ora17:35 23,1000 24,5500 1.327.394
REVOLUTION MEDICINES INC 181,1500 2,75% Ora16:18 179,5000 181,4500 39.668
REWAY GROUP 10,2 Ora12:32 10,2 10,2 51.000
RH 125,0000 -3,85% Data08/09/2026 125,0000 125,0000 0
RHEINMETALL 1.057,2000 3,65% Ora17:35 1.020,0000 1.058,2000 3.219.912
RIBA MUNDO TECNOLOGIA 2,0000 Data08/09/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 13,9740 6,30% Ora17:15 13,0960 14,5500 286.125
RINO PETINO 1,5900 0,63% Ora17:35 1,5900 1,6200 6.410
Riot Platforms 19,320 3,69% Ora17:28 18,462 19,320 67.378
RISANAMENTO 0,0395 5,61% Ora17:37 0,0368 0,0408 4.619.873
RIVIAN AUTOMOTIVE INC-A 13,540 0,30% Ora16:31 13,540 13,560 15.059
ROBINHOOD MARKETS 105,1400 -0,59% Ora17:08 103,3000 108,7800 78.275
Roche Holding AG 377,3000 -0,38% Ora16:12 375,0000 377,3000 6.779
ROCHE I 389,0000 -7,69% Data08/09/2026 389,0000 389,0000 0
ROCKET LAB CORPORATION 57,6000 4,16% Ora17:35 55,1000 57,6000 109.468
ROCKET SHARING COMPANY 0,3820 1,60% Ora15:27 0,3720 0,3920 4.596
ROCKWELL AUTOMATION 371,0000 -6,69% Data08/09/2026 371,0000 371,0000 0
ROKU 133,0000 11,39% Data08/09/2026 133,0000 133,0000 0
Rollins Inc 30,430 -3,67% Ora16:59 30,430 30,430 12.172
Roper Technologies 339,5000 -11,45% Data08/09/2026 339,5000 339,5000 0
ROSETTI MARINO 242,0000 Data08/09/2026 242,0000 242,0000 0
Ross Stores Inc 195,6600 -5,66% Data08/09/2026 195,6600 195,6600 0