Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,20 0,78% Ora15:44 5,10 5,20 2.358
RADICI 0,925 -1,60% Ora13:46 0,925 0,930 4.635
RAI WAY 4,7700 1,92% Ora16:39 4,6900 4,7800 1.050.710
Raiffeisen Bank 61,8500 1,64% Data17/08/2026 61,8500 61,8500 0
Ralph Lauren Corp 331,6000 -1,51% Data17/08/2026 331,6000 331,6000 0
RAMBUS INC 81,500 -9,40% Ora16:17 81,500 81,500 1.956
Rational AG 619,5000 -1,04% Data17/08/2026 619,5000 619,5000 0
RATTI 1,08 -2,70% Ora16:29 1,06 1,13 9.227
Raymond James Fin 155,6500 -0,99% Data17/08/2026 155,6500 155,6500 0
RCS MEDIAGROUP 0,9320 0,11% Ora15:39 0,9300 0,9370 23.882
RECORDATI ORD 52,6500 0,29% Ora16:26 52,6000 52,8000 4.572.410
RED CAT HOLDINGS INC 9,0280 -0,51% Ora16:34 8,6100 9,3640 89.041
Redcare Pharma 63,2500 3,69% Data17/08/2026 63,2500 63,2500 0
Reddit Inc 141,0000 -6,62% Ora16:27 139,0000 143,0000 71.199
REDEIA CORPORACION S.A. 15,0400 -0,86% Data17/08/2026 15,0400 15,0400 0
REDELFI 10,6800 -0,74% Ora15:39 10,6000 10,9000 35.892
REDFISH LONGTERM CAPITAL 1,2100 0,83% Ora09:00 1,2100 1,2100 1.210
REGENERON PHARMACEUTICALS 687,9000 -0,61% Data17/08/2026 687,9000 697,0000 17.198
Regions Financial 27,4700 -0,07% Data17/08/2026 27,4700 27,4700 0
RENAULT 28,700 1,13% Ora16:35 28,600 28,790 73.131
RENOVALO 0,650 1,56% Ora15:46 0,650 0,650 195
REPLIGEN CORP 144,1000 0,10% Data17/08/2026 144,1000 144,1000 0
REPLY 119,5000 1,96% Ora16:36 117,2000 120,3000 9.110.329
REPSOL 27,700 2,59% Ora16:19 27,700 27,700 2.770
Republic Services 185,5000 -0,59% Data17/08/2026 185,5000 185,5000 0
RES 7,94 1,79% Ora16:16 7,82 7,96 11.825
ResMed Inc 190,7500 -2,35% Data17/08/2026 190,7500 190,7500 0
RETI 1,6700 Ora11:28 1,6400 1,7000 20.130
REVO INSURANCE 24,4500 -1,01% Ora16:39 24,4500 24,9500 225.054
REVOLUTION MEDICINES INC 188,9000 6,84% Ora15:59 181,7500 188,9000 7.764
REWAY GROUP 10,1000 Data17/08/2026 10,1000 10,1000 0
RH 152,0000 -3,18% Data17/08/2026 152,0000 152,0000 0
RHEINMETALL 1.205,0000 -0,99% Ora16:42 1.205,0000 1.228,6000 3.472.217
RIBA MUNDO TECNOLOGIA 2,0000 Data17/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 15,6080 -3,69% Ora16:24 15,2980 15,9800 149.325
RINO PETINO 1,5500 1,31% Data17/08/2026 1,5500 1,5500 3.100
Riot Platforms 16,848 0,04% Ora12:24 16,848 16,878 5.240
RISANAMENTO 0,0321 -8,81% Ora16:39 0,0321 0,0352 835.713
RIVIAN AUTOMOTIVE INC-A 12,8820 -2,41% Ora10:11 12,8320 12,8820 2.058
ROBINHOOD MARKETS 80,950 -2,02% Ora15:38 79,860 81,770 52.799
Roche Holding AG 386,0000 0,81% Ora15:44 386,0000 386,0000 1.158
ROCHE I 387,80 -0,05% Ora11:03 387,80 387,80 19.390
ROCKET LAB CORPORATION 67,9000 -4,77% Ora16:42 66,9000 70,1000 388.620
ROCKET SHARING COMPANY 0,382 0,53% Ora10:32 0,382 0,382 2.292
ROCKWELL AUTOMATION 384,400 -0,83% Ora14:38 384,400 384,400 1.153
ROKU 135,9000 0,50% Data17/08/2026 135,9000 135,9000 0
Rollins Inc 31,0500 -0,93% Data17/08/2026 31,0500 31,1800 932
Roper Technologies 337,8000 -1,00% Data17/08/2026 337,8000 339,1000 338
ROSETTI MARINO 250,0000 Data17/08/2026 250,0000 250,0000 0
Ross Stores Inc 207,9000 -2,30% Data17/08/2026 207,9000 207,9000 0