Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,7500 -2,26% Data15/10/2025 4,7500 5,0400 139.769
RADICI 1,0400 0,97% Data15/10/2025 1,0100 1,0400 15.080
RADNET INC 66,0000 5,60% Data15/10/2025 66,0000 66,0000 0
RAI WAY 5,9700 0,67% Data15/10/2025 5,9500 6,0100 1.579.047
Raiffeisen Bank 29,8400 0,61% Data15/10/2025 29,8400 30,6000 1.969
Ralph Lauren Corp 276,4000 1,13% Data15/10/2025 276,4000 276,4000 0
RAMBUS INC 83,7200 1,70% Data15/10/2025 83,7200 83,7200 0
Rational AG 658,0000 0,30% Data15/10/2025 658,0000 658,0000 0
RATTI 1,5300 Data15/10/2025 1,5200 1,5300 2.219
Raymond James Fin 142,0000 1,43% Data15/10/2025 142,0000 142,0000 0
RCS MEDIAGROUP 1,0400 Data15/10/2025 1,0240 1,0420 55.842
RECORDATI ORD 51,3500 -0,77% Data15/10/2025 51,2000 51,7500 14.223.231
RED CAT HOLDINGS INC 12,8000 3,23% Data15/10/2025 12,8000 13,7000 163.610
Redcare Pharma 87,6000 1,86% Data15/10/2025 87,6000 87,6000 0
Reddit Inc 173,0000 -1,70% Data15/10/2025 173,0000 177,0000 692
REDEIA CORPORACION S.A. 16,8300 0,72% Data15/10/2025 16,8300 16,8300 0
REDELFI 8,5900 1,06% Data15/10/2025 8,5400 8,6500 38.561
REDFISH LONGTERM CAPITAL 1,2700 -1,93% Data15/10/2025 1,2650 1,2950 7.620
REGENERON PHARMACEUTICALS 501,4000 3,51% Data15/10/2025 491,8000 501,4000 6.518
Regions Financial 21,6000 0,93% Data15/10/2025 21,6000 21,6000 0
RENAULT 33,4900 -0,71% Data15/10/2025 33,4700 34,2400 61.923
RENOVALO 1,5450 1,98% Data15/10/2025 1,4500 1,5450 18.077
REPLIGEN CORP 128,6000 1,66% Data15/10/2025 128,6000 128,6000 0
REPLY 118,9000 0,51% Data15/10/2025 118,8000 120,4000 7.159.088
REPSOL 14,5250 -0,03% Data15/10/2025 14,5250 14,5250 0
Republic Services 192,1000 -0,34% Data15/10/2025 192,1000 192,1000 0
RES 7,2000 -2,17% Data15/10/2025 7,2000 7,3600 21.506
ResMed Inc 232,6000 0,22% Data15/10/2025 232,6000 232,6000 0
RETI 1,5400 Data15/10/2025 1,5100 1,5400 32.340
REVO INSURANCE 18,1800 -2,26% Data15/10/2025 18,1600 18,8000 282.608
REVOLUTION MEDICINES INC 42,0000 0,96% Data15/10/2025 42,0000 42,0000 0
Revvity Inc 79,6200 4,63% Data15/10/2025 79,6200 79,6200 0
REWAY GROUP 11,5500 2,67% Data15/10/2025 11,3500 12,3000 173.250
RH 155,1200 -0,55% Data15/10/2025 155,1200 155,1200 0
RHEINMETALL 1.737,5000 -5,57% Data15/10/2025 1.735,0000 1.865,5000 8.129.763
RIBA MUNDO TECNOLOGIA 3,0600 Data15/10/2025 2,9600 3,0600 1.836
RINO PETINO 2,3010 Data15/10/2025 2,3010 2,3010 0
Riot Platforms 19,3720 2,49% Data15/10/2025 18,6400 19,6760 47.500
RISANAMENTO 0,0207 -1,43% Data15/10/2025 0,0207 0,0214 90.239
RIVIAN AUTOMOTIVE INC-A 11,6800 5,61% Data15/10/2025 11,4200 11,6800 12
ROBINHOOD MARKETS 118,8600 -0,37% Data15/10/2025 117,2200 119,8800 217.633
Roche Holding AG 302,0000 -1,31% Data15/10/2025 302,0000 312,0000 16.006
ROCHE I 312,0000 -2,50% Data15/10/2025 312,0000 320,0000 1.560
ROCKET LAB CORPORATION 60,4800 5,00% Data15/10/2025 56,5100 63,3000 148.176
ROCKET SHARING COMPANY 0,2920 -1,35% Data15/10/2025 0,2920 0,3100 22.776
ROCKWELL AUTOMATION 301,2000 1,21% Data15/10/2025 301,2000 301,2000 0
ROKU 83,7200 3,46% Data15/10/2025 82,1200 83,7200 4.437
Rollins Inc 48,4300 -0,94% Data15/10/2025 48,4300 48,4300 0
Roper Technologies 438,9000 0,64% Data15/10/2025 438,9000 438,9000 0
ROSETTI MARINO 272,0000 -9,33% Data15/10/2025 272,0000 272,0000 27.200