Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,88000 0,41% Ora15:48 4,81000 4,90000 18.711
RADICI 0,9750 Data24/04/2026 0,9750 0,9750 0
RAI WAY 6,1800 0,16% Ora17:35 6,1800 6,2400 2.241.866
Raiffeisen Bank 44,9000 5,45% Ora10:31 44,9000 44,9000 4.535
Ralph Lauren Corp 316,6000 -1,74% Data24/04/2026 316,6000 316,6000 0
RAMBUS INC 126,35000 11,47% Ora15:58 126,10000 126,35000 15.259
Rational AG 659,0000 -0,60% Data24/04/2026 659,0000 659,0000 0
RATTI 1,14000 -0,87% Ora17:35 1,13000 1,15000 52.868
Raymond James Fin 127,5500 -7,27% Data24/04/2026 127,5500 127,5500 0
RCS MEDIAGROUP 0,9930 1,64% Ora17:35 0,9690 0,9930 147.668
RECORDATI ORD 49,5000 -1,10% Ora17:35 49,5000 50,2000 14.153.714
RED CAT HOLDINGS INC 10,2100 -6,14% Ora17:25 10,1000 10,8000 53.819
Redcare Pharma 46,8200 -5,18% Data24/04/2026 46,8200 46,8200 0
Reddit Inc 130,0000 -5,11% Ora17:23 130,0000 134,0000 47.228
REDEIA CORPORACION S.A. 14,98000 0,54% Ora11:16 14,98000 14,98000 1.049
REDELFI 11,2800 -1,23% Ora17:35 11,1800 11,4800 189.408
REDFISH LONGTERM CAPITAL 1,20000 -2,44% Ora17:09 1,20000 1,23000 17.050
REGENERON PHARMACEUTICALS 632,2000 -2,75% Data24/04/2026 632,2000 632,2000 0
Regions Financial 24,2400 -1,94% Data24/04/2026 24,2400 24,2400 0
RENAULT 29,7600 -4,31% Ora17:35 29,6500 31,0200 895.766
RENOVALO 0,89500 -4,79% Ora16:47 0,89500 0,91000 1.083
REPLIGEN CORP 96,3600 3,15% Data24/04/2026 96,3600 96,3600 0
REPLY 91,7000 -0,22% Ora17:38 90,5500 92,8000 13.496.017
REPSOL 20,8000 -0,48% Ora16:55 20,8000 21,0900 37.814
Republic Services 174,6000 -0,43% Data24/04/2026 174,6000 174,6000 0
RES 7,2000 Ora17:35 7,1000 7,2000 19.683
ResMed Inc 186,0500 -0,45% Data24/04/2026 186,0500 186,0500 0
RETI 1,58000 -2,47% Ora12:49 1,58000 1,59000 11.880
REVO INSURANCE 24,2000 2,11% Ora17:35 23,5000 24,6000 979.379
REVOLUTION MEDICINES INC 114,75000 -9,72% Ora17:02 114,75000 115,85000 694
REWAY GROUP 10,10000 -3,81% Ora17:29 10,10000 10,60000 47.050
RH 118,00000 13,46% Ora16:11 118,00000 118,00000 5.546
RHEINMETALL 1.316,400 -7,22% Ora17:35 1.311,000 1.399,600 6.205.195
RIBA MUNDO TECNOLOGIA 2,4000 Data24/04/2026 2,4000 2,4000 0
RIGETTI COMPUTING INC 13,9600 -5,23% Ora17:25 13,9540 14,7500 79.603
RINO PETINO 1,8500 Data24/04/2026 1,8500 1,8500 0
Riot Platforms 15,6460 -3,12% Ora16:33 15,6460 16,2620 43.218
RISANAMENTO 0,01620 -3,57% Ora17:35 0,01620 0,01700 34.784
RIVIAN AUTOMOTIVE INC-A 14,50400 -2,79% Ora14:04 14,50400 14,50400 6.077
ROBINHOOD MARKETS 71,5800 -3,34% Ora17:27 71,1200 72,8000 335.495
Roche Holding AG 352,15000 1,05% Ora16:22 352,15000 352,15000 3.874
ROCHE I 361,8000 -1,79% Data24/04/2026 361,8000 361,8000 0
ROCKET LAB CORPORATION 69,6000 -5,56% Ora17:22 69,6000 73,8000 145.357
ROCKET SHARING COMPANY 0,42000 -4,98% Ora17:28 0,42000 0,43400 11.024
ROCKWELL AUTOMATION 344,9000 -1,82% Data24/04/2026 344,9000 344,9000 0
ROKU 97,70 -3,38% Ora15:42 97,70 98,97 9.118
Rollins Inc 47,9400 -2,12% Data24/04/2026 47,9400 47,9400 0
Roper Technologies 302,80000 -4,39% Ora17:13 301,10000 302,80000 1.810
ROSETTI MARINO 262,0000 Data24/04/2026 262,0000 262,0000 0
Ross Stores Inc 188,6200 -5,68% Data24/04/2026 188,6200 188,6200 0