Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0600	1,20%	13:07	5,0400	5,0600	2.423
RADICI	0,900		10:32	0,900	0,900	8.100
RAI WAY	4,5600	1,11%	17:35	4,5050	4,5800	1.633.385
Raiffeisen Bank	63,5000	0,79%	10:03	61,8000	64,3500	7.549
Ralph Lauren Corp	293,0000	-0,31%	03/09/2026	293,0000	293,0000	0
RAMBUS INC	72,400	-5,97%	14:09	72,400	72,400	1.810
Rational AG	615,0000	-0,49%	03/09/2026	615,0000	615,0000	0
RATTI	1,1000	1,85%	09:17	1,1000	1,1000	550
Raymond James Fin	154,4000	1,31%	03/09/2026	154,4000	154,4000	0
RCS MEDIAGROUP	0,9280	0,22%	17:35	0,9260	0,9410	96.266
RECORDATI ORD	52,250	0,67%	17:35	52,000	52,300	15.954.209
RED CAT HOLDINGS INC	7,3450	5,30%	17:12	7,2420	7,4660	8.648
Redcare Pharma	57,5500	-3,68%	03/09/2026	57,5500	57,5500	0
Reddit Inc	136,0000	2,26%	16:32	136,0000	137,0000	10.344
REDEIA CORPORACION S.A.	14,8700	-0,54%	03/09/2026	14,8700	14,8700	0
REDELFI	11,1200	-0,18%	17:35	11,0400	11,2800	104.653
REDFISH LONGTERM CAPITAL	1,24	4,20%	17:29	1,18	1,24	43.400
REGENERON PHARMACEUTICALS	724,7000	0,17%	03/09/2026	724,7000	724,7000	0
Regions Financial	26,0700	0,89%	03/09/2026	26,0700	26,0700	0
RENAULT	28,4700	2,12%	16:21	27,7300	28,4700	22.190

RENOVALO	0,5550		03/09/2026	0,5550	0,5550	0
REPLIGEN CORP	144,9500	-2,62%	03/09/2026	144,9500	144,9500	0
REPLY	122,9000	1,32%	17:35	121,4000	124,0000	5.599.481
REPSOL	28,420	1,72%	17:25	28,200	28,420	16.756
Republic Services	193,4000	0,68%	03/09/2026	193,4000	193,4000	0
RES	7,20	-1,37%	17:23	7,18	7,22	61.018
ResMed Inc	197,2500	-2,88%	03/09/2026	197,2500	197,2500	0
RETI	1,7300	-0,57%	17:35	1,7000	1,7700	23.310
REVO INSURANCE	24,6000	-1,20%	17:38	24,4000	25,1500	650.985
REVOLUTION MEDICINES INC	180,9500	1,32%	03/09/2026	180,9500	180,9500	0
REWAY GROUP	10,2		11:01	10,2	10,2	15.300
RH	128,0000	0,79%	03/09/2026	128,0000	128,0000	0
RHEINMETALL	1.070,0000	-1,51%	17:35	1.056,0000	1.086,2000	2.498.693
RIBA MUNDO TECNOLOGIA	2,0000		03/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,0760	1,73%	17:01	12,8000	13,1440	84.630
RINO PETINO	1,4600		03/09/2026	1,4600	1,4600	0
Riot Platforms	17,440	13,31%	17:02	16,118	17,440	34.472
RISANAMENTO	0,0341	7,91%	17:37	0,0309	0,0341	1.506.411
RIVIAN AUTOMOTIVE INC-A	13,680	2,47%	17:19	13,560	13,690	40.930
ROBINHOOD MARKETS	105,260	15,48%	17:28	94,660	106,240	266.510
Roche Holding AG	377,9500	3,31%	09:14	377,9500	377,9500	1.512
ROCHE I	390,00	3,28%	14:47	384,60	390,00	7.730
ROCKET LAB CORPORATION	54,5000	1,49%	17:35	53,7000	55,8000	203.764
ROCKET SHARING COMPANY	0,3760		03/09/2026	0,3760	0,3760	0
ROCKWELL AUTOMATION	368,2000	0,38%	03/09/2026	368,2000	368,2000	0
ROKU	132,720	-2,34%	12:48	132,720	134,380	26.701
Rollins Inc	30,9400	-0,19%	03/09/2026	30,9400	30,9400	0
Roper Technologies	364,2000	1,00%	03/09/2026	364,2000	364,2000	0
ROSETTI MARINO	248,0000		03/09/2026	248,0000	248,0000	0
Ross Stores Inc	199,0400	-0,13%	03/09/2026	199,0400	199,0400	0

1 2 »