Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,80 Ora12:02 4,80 4,80 5.856
RADICI 1,0300 0,98% Ora09:07 1,0300 1,0300 2.575
RAI WAY 5,4500 -0,55% Ora16:10 5,4500 5,5100 622.283
Raiffeisen Bank 35,8600 2,05% Ora17:29 34,1800 35,8600 9.738
Ralph Lauren Corp 314,0000 2,28% Data05/12/2025 314,0000 314,0000 0
RAMBUS INC 87,120 4,59% Ora15:27 87,120 87,120 87
Rational AG 612,5000 -4,45% Data05/12/2025 612,5000 612,5000 0
RATTI 1,4900 Ora13:14 1,4900 1,4900 1.788
Raymond James Fin 140,0000 -2,78% Data05/12/2025 140,0000 140,0000 0
RCS MEDIAGROUP 0,9420 -1,15% Ora16:26 0,9420 0,9600 165.170
RECORDATI ORD 49,1000 0,66% Ora16:27 48,7400 49,9800 5.258.563
RED CAT HOLDINGS INC 7,1400 -1,65% Ora16:18 7,0200 7,1400 4.330
Redcare Pharma 68,7500 4,80% Data05/12/2025 68,7500 68,7500 0
Reddit Inc 200 6,38% Ora17:35 193 200 36.848
REDEIA CORPORACION S.A. 15,1000 -1,63% Ora09:34 15,1000 15,1000 3.020
REDELFI 10,5600 -0,38% Ora16:19 10,3600 10,7800 75.009
REDFISH LONGTERM CAPITAL 1,3300 -1,85% Ora17:20 1,3300 1,3500 22.805
REGENERON PHARMACEUTICALS 612,400 -1,10% Ora15:37 612,400 622,200 21.103
Regions Financial 23,2000 -1,69% Data05/12/2025 23,2000 23,2000 0
RENAULT 36,940 -0,70% Ora16:14 36,940 37,200 24.591
RENOVALO 1,245 -1,19% Ora12:53 1,225 1,245 4.065
REPLIGEN CORP 156,2500 9,38% Data05/12/2025 156,2500 156,2500 0
REPLY 116,6000 -0,93% Ora16:28 116,5000 118,9000 2.439.737
REPSOL 16,3050 0,43% Data05/12/2025 16,3050 16,3050 0
Republic Services 186,2500 4,08% Data05/12/2025 186,2500 186,2500 0
RES 6,2200 -1,27% Ora17:35 6,2200 6,3000 22.238
ResMed Inc 219,7000 1,90% Data05/12/2025 219,7000 219,7000 0
RETI 1,5300 4,08% Ora16:21 1,4700 1,5500 20.475
REVO INSURANCE 17,8200 1,02% Ora16:23 17,6200 17,8400 64.913
REVOLUTION MEDICINES INC 68,5000 3,01% Ora10:48 68,5000 70,5000 4.865
REWAY GROUP 10,00 -0,99% Ora15:48 10,00 10,15 181.575
RH 140,3200 2,01% Data05/12/2025 140,3200 140,3200 0
RHEINMETALL 1.588,5000 3,52% Ora16:28 1.541,5000 1.593,5000 4.995.640
RIBA MUNDO TECNOLOGIA 3,0000 -1,32% Ora10:46 3,0000 3,0400 3.628
RIGETTI COMPUTING INC 23,750 -1,98% Ora16:22 23,750 25,290 218.346
RINO PETINO 2,52 Ora16:12 2,46 2,52 2.490
Riot Platforms 13,0200 1,61% Ora15:49 13,0160 13,1800 17.390
RISANAMENTO 0,0202 1,51% Ora16:23 0,0196 0,0208 202.315
RIVIAN AUTOMOTIVE INC-A 15,0200 -4,70% Ora16:16 15,0000 15,3200 81.145
ROBINHOOD MARKETS 114,6200 1,99% Ora16:29 113,7800 115,9800 384.162
Roche Holding AG 338,00 Ora15:49 336,00 338,00 20.220
ROCHE I 346,0000 -1,70% Data05/12/2025 346,0000 346,0000 0
ROCKET LAB CORPORATION 42,7050 1,85% Ora16:27 42,7000 44,1350 167.675
ROCKET SHARING COMPANY 0,3120 1,96% Ora17:25 0,3120 0,3120 624
ROCKWELL AUTOMATION 346,6000 -0,17% Data05/12/2025 346,6000 346,6000 0
ROKU 84,8300 6,99% Data05/12/2025 84,8300 84,8300 0
Rollins Inc 52,7400 1,50% Data05/12/2025 52,7400 52,7400 0
Roper Technologies 375,4000 -1,47% Data05/12/2025 375,4000 375,4000 0
ROSETTI MARINO 268,0000 -2,19% Ora11:31 268,0000 268,0000 6.700
Ross Stores Inc 152,1800 -0,39% Data05/12/2025 152,1800 152,1800 0