Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,9400		03/12/2025	4,9400	4,9400	0
RADICI	1,02	-0,97%	16:56	1,02	1,02	2.040
RAI WAY	5,4600	-0,36%	17:35	5,4500	5,5100	1.359.720
Raiffeisen Bank	35,140	2,45%	17:03	35,000	35,140	39.055
Ralph Lauren Corp	309,3500	-0,32%	03/12/2025	309,3500	309,3500	0

RAMBUS INC	82,7600	-1,03%	03/12/2025	82,7600	82,7600	0
Rational AG	613,5000	-1,52%	03/12/2025	613,5000	613,5000	0
RATTI	1,4800		03/12/2025	1,4800	1,4800	0
Raymond James Fin	135,0000		03/12/2025	135,0000	135,0000	0
RCS MEDIAGROUP	0,9730	0,21%	17:35	0,9630	0,9730	62.794
RECORDATI ORD	49,4600	-0,12%	17:35	48,9800	49,8200	13.995.693
RED CAT HOLDINGS INC	6,08	-1,30%	17:35	5,98	6,08	12.348
Redcare Pharma	64,4500	-5,64%	03/12/2025	64,4500	64,4500	0
Reddit Inc	189,0	-3,08%	15:31	189,0	194,0	20.894
REDEIA CORPORACION S.A.	15,35	-0,32%	12:02	15,35	15,35	15
REDELFI	10,5000	0,96%	17:35	10,2200	10,5800	404.401
REDFISH LONGTERM CAPITAL	1,3400	0,37%	15:28	1,3350	1,3800	100.585
REGENERON PHARMACEUTICALS	620,800	-9,00%	13:15	614,600	621,800	10.510
Regions Financial	22,2000	-3,48%	03/12/2025	22,2000	22,2000	0
RENAULT	34,7800	-0,32%	17:29	33,5500	34,9000	288.595

RENOVALO	1,270	5,83%	17:10	1,170	1,280	8.103
REPLIGEN CORP	141,0000	0,79%	03/12/2025	141,0000	141,0000	0
REPLY	113,9000		17:35	113,2000	115,0000	5.295.778
REPSOL	16,4150	1,05%	03/12/2025	16,4150	16,4150	0
Republic Services	188,3000	2,48%	03/12/2025	188,3000	188,3000	0
RES	6,2000		17:35	6,1200	6,2000	55.202
ResMed Inc	216,3000	-0,23%	03/12/2025	216,3000	216,3000	0
RETI	1,47	1,38%	16:57	1,44	1,47	19.740
REVO INSURANCE	17,6000	-1,01%	17:35	17,5600	17,9800	555.859
REVOLUTION MEDICINES INC	66,50		16:07	66,50	66,50	1.463
REWAY GROUP	10,4500	-2,79%	17:27	10,4000	10,5500	52.250
RH	138,5000	1,96%	03/12/2025	138,5000	138,5000	0
RHEINMETALL	1.507,000	1,24%	17:35	1.505,000	1.543,000	2.638.980
RIBA MUNDO TECNOLOGIA	3,02	1,34%	10:37	2,96	3,02	2.966
RIGETTI COMPUTING INC	20,520		15:07	20,520	20,850	6.423
RINO PETINO	2,3000	-1,71%	16:13	2,2200	2,3200	4.550
Riot Platforms	13,068	-2,35%	17:15	13,068	13,068	17.015
RISANAMENTO	0,0199	1,53%	17:35	0,0196	0,0200	43.356
RIVIAN AUTOMOTIVE INC-A	14,7400		03/12/2025	14,7400	14,7400	0
ROBINHOOD MARKETS	112,3200	4,54%	17:23	107,0000	112,4200	736.882
Roche Holding AG	338,0000	2,42%	17:02	334,0000	340,0000	32.424
ROCHE I	346,00		16:04	346,00	352,00	6.980
ROCKET LAB CORPORATION	36,5100	1,15%	17:17	35,8350	37,0000	46.258
ROCKET SHARING COMPANY	0,3060		03/12/2025	0,3060	0,3060	0
ROCKWELL AUTOMATION	339,6000	1,59%	03/12/2025	339,6000	339,6000	0
ROKU	81,5800	-1,31%	03/12/2025	81,5800	81,5800	0
Rollins Inc	52,2200	-0,38%	03/12/2025	52,2200	52,2200	0
Roper Technologies	395,1000	11,20%	03/12/2025	395,1000	395,1000	0
ROSETTI MARINO	274,0000		03/12/2025	274,0000	274,0000	0
Ross Stores Inc	152,6000	-0,08%	03/12/2025	152,6000	152,6000	0

1 2 »