Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,2400 1,16% Ora15:51 5,2200 5,2400 19.197
RADICI 0,920 -0,54% Ora13:26 0,920 0,950 13.165
RAI WAY 4,7300 0,42% Ora16:08 4,7100 4,7700 587.308
Raiffeisen Bank 62,200 1,22% Ora14:00 58,250 64,450 18.743
Ralph Lauren Corp 339,5000 -2,55% Data12/08/2026 339,5000 339,5000 0
RAMBUS INC 88,0200 4,81% Data12/08/2026 88,0200 88,0200 0
Rational AG 631,5000 -2,62% Data12/08/2026 631,5000 631,5000 0
RATTI 1,09 1,87% Ora16:00 1,07 1,09 2.365
Raymond James Fin 156,0500 0,32% Data12/08/2026 156,0500 156,0500 0
RCS MEDIAGROUP 0,9390 0,75% Ora16:24 0,9260 0,9400 14.078
RECORDATI ORD 52,7500 0,29% Ora16:15 52,7000 52,8000 2.036.861
RED CAT HOLDINGS INC 8,9990 0,72% Ora16:05 8,7250 8,9990 22.427
Redcare Pharma 61,8500 0,57% Data12/08/2026 61,8500 61,8500 0
Reddit Inc 135,0 1,50% Ora16:19 133,0 135,0 48.613
REDEIA CORPORACION S.A. 15,2700 -0,52% Data12/08/2026 15,2700 15,2700 0
REDELFI 10,8600 0,56% Ora16:21 10,6200 10,9400 61.920
REDFISH LONGTERM CAPITAL 1,2100 3,42% Ora13:29 1,1900 1,2100 5.990
REGENERON PHARMACEUTICALS 693,000 0,61% Ora14:26 693,000 693,000 693
Regions Financial 27,3100 0,22% Data12/08/2026 27,3100 27,3100 0
RENAULT 28,3200 -0,04% Ora16:07 28,2700 28,3200 14.140
RENOVALO 0,6600 -2,94% Ora15:50 0,6550 0,7700 46.697
REPLIGEN CORP 143,8000 0,84% Data12/08/2026 143,8000 143,8000 0
REPLY 118,8000 1,11% Ora16:22 117,2000 119,2000 3.980.739
REPSOL 26,2200 -0,53% Data12/08/2026 26,2200 26,2200 0
Republic Services 187,6500 0,21% Data12/08/2026 187,6500 187,6500 0
RES 7,6000 2,15% Ora15:52 7,3600 7,6400 24.423
ResMed Inc 194,2500 1,73% Data12/08/2026 194,2500 194,2500 0
RETI 1,6200 4,52% Ora15:44 1,5600 1,6200 14.250
REVO INSURANCE 25,9000 0,78% Ora15:40 25,7500 26,0000 62.222
REVOLUTION MEDICINES INC 177,9500 -1,55% Ora16:07 177,9500 178,9500 4.807
REWAY GROUP 10,1 -0,98% Ora15:07 10,1 10,1 10.100
RH 156,0000 -2,50% Data12/08/2026 156,0000 156,0000 0
RHEINMETALL 1.162,0000 -1,19% Ora16:22 1.156,6000 1.196,6000 3.868.220
RIBA MUNDO TECNOLOGIA 2,0000 Data12/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 16,700 8,30% Ora16:23 15,820 16,700 196.341
RINO PETINO 1,5300 2,00% Data12/08/2026 1,5300 1,5300 1.530
Riot Platforms 17,906 0,46% Ora16:07 17,296 17,906 43.945
RISANAMENTO 0,0372 6,90% Ora16:25 0,0330 0,0390 3.443.425
RIVIAN AUTOMOTIVE INC-A 13,890 -2,22% Ora09:49 13,890 13,890 6.945
ROBINHOOD MARKETS 86,510 5,77% Ora16:02 82,650 86,510 69.850
Roche Holding AG 386,0000 -1,82% Ora16:12 386,0000 386,0000 386
ROCHE I 394,0000 -2,04% Ora09:18 394,0000 394,0000 788
ROCKET LAB CORPORATION 72,7000 5,21% Ora16:24 66,7000 72,7000 304.769
ROCKET SHARING COMPANY 0,4060 1,50% Ora09:06 0,4060 0,4060 812
ROCKWELL AUTOMATION 390,000 0,91% Ora15:37 390,000 390,000 39.000
ROKU 131,2600 -0,15% Data12/08/2026 131,2600 131,2600 0
Rollins Inc 31,7700 -0,53% Data12/08/2026 31,7700 31,7700 0
Roper Technologies 343,6000 -0,46% Ora16:11 339,8000 343,6000 10.289
ROSETTI MARINO 250,0000 Data12/08/2026 250,0000 250,0000 0
Ross Stores Inc 215,8500 -1,30% Data12/08/2026 215,8500 215,8500 0