Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,0600 1,20% Ora09:43 5,0600 5,0600 5.060
RADICI 0,8800 -1,12% Data24/09/2026 0,8800 0,8800 7.480
RAI WAY 4,3850 0,11% Ora11:24 4,3650 4,4000 228.235
Raiffeisen Bank 63,0000 -2,25% Data24/09/2026 63,0000 63,0000 0
Ralph Lauren Corp 304,5000 1,30% Data24/09/2026 304,5000 304,5000 0
RAMBUS INC 91,2400 0,18% Data24/09/2026 88,1200 92,2800 9.215
Rational AG 568,0000 -1,13% Data24/09/2026 568,0000 568,0000 0
RATTI 1,0300 -1,90% Ora10:40 1,0000 1,0300 19.489
Raymond James Fin 137,1000 -1,86% Data24/09/2026 137,1000 137,1000 0
RCS MEDIAGROUP 0,9090 -0,33% Ora11:14 0,9020 0,9260 64.036
RECORDATI ORD 52,9500 -0,09% Ora11:21 52,9000 53,0500 1.226.505
RED CAT HOLDINGS INC 6,1190 9,54% Ora09:49 6,0060 6,1190 2.239
Redcare Pharma 61,5000 -2,92% Data24/09/2026 61,5000 61,5000 0
Reddit Inc 134,0000 1,52% Data24/09/2026 132,0000 134,0000 69.278
REDEIA CORPORACION S.A. 15,0600 -0,33% Data24/09/2026 15,0600 15,0600 0
REDELFI 11,6000 0,35% Ora10:08 11,5400 11,7000 15.846
REDFISH LONGTERM CAPITAL 1,1800 -2,48% Ora09:53 1,1800 1,2000 29.750
REGENERON PHARMACEUTICALS 704,800 -0,91% Ora09:57 704,800 704,800 5.638
Regions Financial 23,9100 -1,44% Data24/09/2026 23,9100 23,9100 0
RENAULT 26,4000 0,04% Ora11:29 25,9200 26,4400 12.952
RENOVALO 0,5500 Data24/09/2026 0,5500 0,5500 0
REPLIGEN CORP 165,9500 3,72% Data24/09/2026 165,9500 165,9500 0
REPLY 117,2000 -0,34% Ora11:25 117,1000 118,3000 617.623
REPSOL 30,8500 -2,53% Ora11:05 30,8300 31,3800 25.339
Republic Services 187,6000 0,24% Data24/09/2026 187,6000 187,6000 0
RES 7,6600 Ora10:54 7,5200 7,7200 5.912
ResMed Inc 195,0500 0,08% Data24/09/2026 195,0500 195,0500 0
RETI 1,63 0,62% Ora10:22 1,63 1,63 2.445
REVO INSURANCE 25,5000 0,99% Ora10:57 25,1000 25,5500 143.404
REVOLUTION MEDICINES INC 170,4500 1,19% Data24/09/2026 169,0000 170,9000 3.920
REWAY GROUP 10,2 Ora10:45 10,2 10,2 306.000
RH 107,0000 -2,73% Data24/09/2026 107,0000 107,0000 0
RHEINMETALL 970,9000 -1,93% Ora11:27 970,0000 996,8000 1.030.277
RIBA MUNDO TECNOLOGIA 2,0000 Data24/09/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,5400 3,05% Ora11:10 14,4940 14,6440 46.592
RINO PETINO 1,6400 -4,65% Ora11:01 1,6400 1,6500 7.400
Riot Platforms 20,6750 -4,86% Ora10:05 20,6750 20,6750 5.169
RISANAMENTO 0,0435 -2,68% Ora11:24 0,0432 0,0452 317.604
RIVIAN AUTOMOTIVE INC-A 13,2680 0,42% Data24/09/2026 13,0940 13,4500 87.144
ROBINHOOD MARKETS 106,820 0,51% Ora10:45 106,200 106,820 9.561
Roche Holding AG 384,7500 0,38% Data24/09/2026 380,5500 384,7500 1.154
ROCHE I 396,60 -1,20% Ora11:29 396,60 396,60 30.935
ROCKET LAB CORPORATION 66,0000 5,26% Ora11:21 65,3000 66,1000 136.294
ROCKET SHARING COMPANY 0,392 Data24/09/2026 0,386 0,392 4.704
ROCKWELL AUTOMATION 379,0000 -0,63% Data24/09/2026 379,0000 379,0000 1.516
ROKU 135,1600 0,40% Data24/09/2026 134,1800 135,1600 1.352
Rollins Inc 26,6900 -4,98% Ora09:00 26,6900 26,6900 53
Roper Technologies 319,4000 -0,71% Data24/09/2026 319,4000 319,4000 0
ROSETTI MARINO 254,00 -3,79% Data24/09/2026 254,00 258,00 31.750
Ross Stores Inc 206,6000 0,56% Data24/09/2026 206,6000 206,6000 0