Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,6600 -1,06% Ora10:23 4,6400 4,6600 3.018
RADICI 0,9200 Ora17:29 0,9000 0,9200 1.820
RAI WAY 5,1000 -1,35% Ora16:44 5,0800 5,2200 1.644.938
Raiffeisen Bank 56,6000 0,27% Ora09:26 56,6000 56,6000 3.283
Ralph Lauren Corp 365,3000 0,47% Data26/06/2026 365,3000 365,3000 0
RAMBUS INC 102,500 -2,19% Ora15:28 102,300 102,500 7.373
Rational AG 645,5000 -4,72% Data26/06/2026 645,5000 645,5000 0
RATTI 1,1000 -3,51% Ora14:35 1,0900 1,1100 21.331
Raymond James Fin 132,050 -4,35% Ora16:40 132,050 132,050 1.849
RCS MEDIAGROUP 0,9430 0,32% Ora16:10 0,9320 0,9520 27.438
RECORDATI ORD 51,4000 -0,19% Ora16:46 51,3500 51,6500 2.937.094
RED CAT HOLDINGS INC 8,5000 3,86% Ora16:37 8,4820 8,6800 11.202
Redcare Pharma 69,000 3,22% Ora13:28 69,000 69,000 1.794
Reddit Inc 147,0000 5,00% Ora17:35 147,0000 147,0000 1.029
REDEIA CORPORACION S.A. 15,5500 1,77% Ora17:24 15,5500 15,5500 7.775
REDELFI 11,0600 -0,36% Ora16:33 10,9600 11,3400 357.884
REDFISH LONGTERM CAPITAL 1,1500 -6,50% Ora16:33 1,1500 1,2100 61.400
REGENERON PHARMACEUTICALS 557,500 0,09% Ora16:15 557,500 560,800 18.493
Regions Financial 26,1700 -0,95% Data26/06/2026 26,1700 26,1700 0
RENAULT 25,5400 -1,77% Ora16:28 25,4400 25,9700 54.604
RENOVALO 0,5300 Ora09:40 0,5300 0,5300 159
REPLIGEN CORP 123,700 3,08% Ora15:31 123,700 126,200 10.911
REPLY 92,3500 2,61% Ora16:48 90,7000 92,8000 6.706.337
REPSOL 21,6400 2,22% Ora10:50 21,4900 21,6400 60.292
Republic Services 190,3000 0,98% Data26/06/2026 190,3000 190,3000 0
RES 7,6000 -1,04% Ora16:37 7,5600 7,8600 10.962
ResMed Inc 177,000 0,45% Ora16:35 177,000 177,000 2.124
RETI 1,5700 -2,48% Ora17:35 1,5600 1,6200 11.895
REVO INSURANCE 25,950 0,78% Ora16:46 25,850 26,300 180.397
REVOLUTION MEDICINES INC 162,1000 2,72% Ora11:29 161,4000 162,2500 13.453
REWAY GROUP 10,0000 Ora16:59 10,0000 10,0000 150.000
RH 138,0000 1,47% Data26/06/2026 138,0000 138,0000 0
RHEINMETALL 971,2000 3,20% Ora16:46 945,9000 978,7000 4.223.294
RIBA MUNDO TECNOLOGIA 2,0000 Data26/06/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 16,2920 -0,45% Ora16:47 15,9980 17,0680 267.433
RINO PETINO 1,5400 Data26/06/2026 1,5400 1,5400 0
Riot Platforms 24,5150 0,27% Ora16:43 23,0000 25,4350 53.184
RISANAMENTO 0,0154 -3,14% Ora16:45 0,0153 0,0161 54.890
RIVIAN AUTOMOTIVE INC-A 14,126 9,32% Ora15:46 13,754 14,126 13.189
ROBINHOOD MARKETS 86,2700 0,51% Ora16:15 86,2700 88,9500 89.271
Roche Holding AG 369,5000 2,26% Ora16:25 363,0500 369,9500 11.045
ROCHE I 371,8000 0,49% Ora11:20 371,8000 372,6000 2.233
ROCKET LAB CORPORATION 80,4000 8,06% Ora16:46 75,1000 84,2000 1.394.878
ROCKET SHARING COMPANY 0,400 -1,96% Ora11:54 0,400 0,400 800
ROCKWELL AUTOMATION 414,2000 -1,38% Data26/06/2026 414,2000 414,2000 0
ROKU 118,500 -0,07% Ora10:34 118,500 118,500 1.778
Rollins Inc 38,020 -0,60% Data26/06/2026 38,020 38,020 0
Roper Technologies 298,900 2,75% Ora15:59 298,900 298,900 897
ROSETTI MARINO 254,0000 Data26/06/2026 254,0000 254,0000 0
Ross Stores Inc 188,140 0,39% Ora15:23 188,140 189,600 11.682