Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,2400 0,77% Data11/11/2026 5,1200 5,4600 41.742
RADICI 0,8500 1,19% Data11/11/2026 0,8500 0,8500 425
RAI WAY 4,0950 -1,80% Data11/11/2026 4,0700 4,1950 2.108.284
Raiffeisen Bank 62,8500 1,53% Data11/11/2026 62,8500 62,8500 0
Ralph Lauren Corp 356,5000 -0,47% Data11/11/2026 356,5000 356,5000 0
RAMBUS INC 78,4600 9,37% Data11/11/2026 78,4600 78,4600 0
Rational AG 631,5000 Data11/11/2026 631,5000 631,5000 0
RATTI 0,9850 -1,00% Data11/11/2026 0,9850 0,9850 492
Raymond James Fin 150,9000 -0,03% Data11/11/2026 144,5000 150,9000 3.757
RCS MEDIAGROUP 0,8450 -0,35% Data11/11/2026 0,8310 0,8600 291.402
RECORDATI ORD 52,4500 -1,04% Data11/11/2026 52,4500 53,0000 11.144.709
RED CAT HOLDINGS INC 4,0070 6,31% Data11/11/2026 4,0070 4,0070 0
Redcare Pharma 73,1000 0,21% Data11/11/2026 73,1000 73,1000 0
Reddit Inc 94,5000 9,25% Data11/11/2026 89,5000 94,5000 15.652
REDEIA CORPORACION S.A. 15,6100 -0,06% Data11/11/2026 15,6100 15,6100 0
REDELFI 11,5000 -0,86% Data11/11/2026 11,4200 11,7400 159.427
REDFISH LONGTERM CAPITAL 1,2000 -0,83% Data11/11/2026 1,2000 1,2100 19.270
REGENERON PHARMACEUTICALS 826,2000 1,15% Data11/11/2026 764,7000 826,2000 87.725
Regions Financial 25,7600 0,12% Data11/11/2026 25,7600 25,7600 0
RENAULT 29,2900 -0,81% Data11/11/2026 29,2900 29,6200 167.085
RENOVALO 0,6400 1,59% Data11/11/2026 0,6400 0,6400 192
REPLIGEN CORP 157,2000 -0,57% Data11/11/2026 157,2000 157,2000 0
REPLY 131,8000 0,46% Data11/11/2026 130,4000 132,9000 7.865.194
REPSOL 29,4900 2,79% Data11/11/2026 29,1000 29,5200 62.353
Republic Services 223,3000 0,95% Data11/11/2026 223,3000 223,3000 0
RES 7,8600 Data11/11/2026 7,8600 7,8600 2.429
ResMed Inc 210,0000 1,16% Data11/11/2026 209,0000 210,0000 7.315
RETI 1,5300 Data11/11/2026 1,5300 1,5300 0
REVO INSURANCE 22,7000 0,89% Data11/11/2026 22,4000 23,0500 1.130.268
REVOLUTION MEDICINES INC 166,3500 -3,57% Data11/11/2026 164,3000 176,4500 57.146
RH 122,0000 3,39% Data11/11/2026 122,0000 122,0000 0
RHEINMETALL 799,0000 -6,62% Data11/11/2026 794,9000 863,7000 2.442.005
RIBA MUNDO TECNOLOGIA 2,0000 Data11/11/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 10,3480 -6,88% Data11/11/2026 10,2340 11,5960 329.281
RINO PETINO 1,4000 Data11/11/2026 1,4000 1,4000 0
Riot Platforms 16,6560 4,72% Data11/11/2026 16,4300 16,9640 59.802
RISANAMENTO 0,0234 0,43% Data11/11/2026 0,0232 0,0239 204.340
RIVIAN AUTOMOTIVE INC-A 12,2540 -1,57% Data11/11/2026 12,1820 12,4420 89.178
ROBINHOOD MARKETS 76,4500 4,74% Data11/11/2026 74,3300 76,4500 136.141
Roche Holding AG 425,7000 -0,14% Data11/11/2026 425,7000 441,3500 10.076
ROCHE I 432,4000 -2,17% Data11/11/2026 432,4000 444,6000 5.335
ROCKET LAB CORPORATION 60,6000 13,70% Data11/11/2026 56,3000 61,4000 372.474
ROCKET SHARING COMPANY 0,3600 -2,70% Data11/11/2026 0,3500 0,3700 51.260
ROCKWELL AUTOMATION 366,4000 3,74% Data11/11/2026 366,4000 366,4000 0
ROKU 144,5600 0,06% Data06/11/2026 144,5600 144,5600 0
Rollins Inc 34,1800 0,74% Data11/11/2026 34,1800 34,1800 0
Roper Technologies 424,2000 0,71% Data11/11/2026 424,2000 424,2000 0
ROSETTI MARINO 240,0000 Data11/11/2026 240,0000 240,0000 0
Ross Stores Inc 215,8000 1,60% Data11/11/2026 215,8000 215,8000 0
ROYAL GOLD INC 243,3000 -1,70% Data11/11/2026 243,3000 249,0000 144.030