Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,12	1,19%	16:41	5,12	5,12	2.048
RADICI	0,920	2,22%	11:39	0,920	0,920	2.760
RAI WAY	4,5450	-0,33%	17:35	4,5200	4,5900	1.120.441
Raiffeisen Bank	64,4000	0,70%	04/09/2026	64,4000	64,4000	0
Ralph Lauren Corp	300,700	1,86%	15:54	300,700	300,700	1.504
RAMBUS INC	73,500	1,52%	15:44	72,740	74,940	885
Rational AG	612,5000	-0,41%	04/09/2026	612,5000	612,5000	0
RATTI	1,0900	-0,91%	14:44	1,0500	1,1000	860
Raymond James Fin	153,6500	-0,49%	04/09/2026	153,6500	153,6500	0
RCS MEDIAGROUP	0,9290	0,11%	17:35	0,9270	0,9360	27.947
RECORDATI ORD	51,900	-0,67%	17:35	51,900	52,200	9.624.254
RED CAT HOLDINGS INC	7,2120	-1,81%	16:12	7,2120	7,5570	20.031
Redcare Pharma	58,9500	2,43%	04/09/2026	58,9500	58,9500	0
Reddit Inc	134,0	-1,47%	12:17	134,0	134,0	1.072
REDEIA CORPORACION S.A.	15,2200	1,10%	29/01/2024	14,9750	15,2250	9.913.410
REDELFI	11,1200		17:35	11,0200	11,1400	52.198
REDFISH LONGTERM CAPITAL	1,21	-2,42%	11:38	1,21	1,21	2.420
REGENERON PHARMACEUTICALS	720,600	0,08%	16:42	720,600	720,600	2.162
Regions Financial	26,2500	0,69%	04/09/2026	26,2500	26,2500	0
RENAULT	29,3500	3,09%	16:48	29,2200	29,7000	96.903

RENOVALO	0,555		12:39	0,555	0,555	167
REPLIGEN CORP	144,6000	-0,24%	04/09/2026	144,6000	144,6000	0
REPLY	122,0000	-0,73%	17:35	120,7000	123,6000	7.087.115
REPSOL	27,6800	-2,43%	04/09/2026	27,6800	27,6800	0
Republic Services	192,9500	-0,23%	04/09/2026	192,9500	192,9500	0
RES	7,2200	0,28%	17:07	7,2000	7,2400	32.312
ResMed Inc	195,4000	-0,94%	04/09/2026	195,4000	195,4000	0
RETI	1,7400	0,58%	15:27	1,7000	1,7400	15.480
REVO INSURANCE	24,7000	0,41%	17:35	24,4000	25,0500	627.625
REVOLUTION MEDICINES INC	181,100	-0,08%	16:18	181,100	181,100	181
REWAY GROUP	10,2000		17:35	10,2000	10,2000	413.100
RH	127,0000	-0,78%	04/09/2026	127,0000	127,0000	0
RHEINMETALL	1.035,0000	-3,27%	17:35	1.031,8000	1.071,4000	2.099.813
RIBA MUNDO TECNOLOGIA	2,0000		04/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,1240	0,37%	17:35	13,0000	13,3940	48.807
RINO PETINO	1,44	-1,37%	11:55	1,44	1,49	1.465
Riot Platforms	18,3220	5,06%	16:43	17,5260	18,5460	98.449
RISANAMENTO	0,0341		17:35	0,0334	0,0355	1.248.681
RIVIAN AUTOMOTIVE INC-A	13,500	-1,32%	15:31	13,500	13,500	13.500
ROBINHOOD MARKETS	106,1400	0,84%	17:35	102,4000	107,4200	491.268
Roche Holding AG	383,2500	1,40%	17:18	383,2500	383,2500	1.150
ROCHE I	388,2000	-0,41%	04/09/2026	388,2000	388,2000	0
ROCKET LAB CORPORATION	54,9000	0,73%	17:35	54,5000	56,7000	159.264
ROCKET SHARING COMPANY	0,366	-2,66%	17:35	0,366	0,366	1.464
ROCKWELL AUTOMATION	372,4000	1,14%	04/09/2026	372,4000	372,4000	0
ROKU	134,1000	-0,96%	04/09/2026	134,1000	134,1000	0
Rollins Inc	30,8600	-0,26%	04/09/2026	30,8600	30,8600	0
Roper Technologies	352,3000	-3,27%	04/09/2026	352,3000	352,3000	0
ROSETTI MARINO	242,00	-2,42%	17:13	242,00	242,00	6.050
Ross Stores Inc	198,8600	-0,09%	04/09/2026	198,8600	198,8600	0

1 2 »