Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,97	0,20%	12:26	4,97	5,10	30.573
RADICI	0,8700		28/09/2026	0,8700	0,8850	5.655
RAI WAY	4,3300	-0,12%	15:35	4,3200	4,3700	540.163
Raiffeisen Bank	64,1500	-0,93%	28/09/2026	64,1500	64,1500	0
Ralph Lauren Corp	314,300	3,46%	13:13	314,300	314,300	1.257
RAMBUS INC	88,5800	-3,78%	28/09/2026	88,5800	90,9000	3.986
Rational AG	576,0000	0,96%	28/09/2026	576,0000	576,0000	0
RATTI	1,0500	0,96%	28/09/2026	1,0300	1,0500	525
Raymond James Fin	140,1500		28/09/2026	140,1500	147,5000	7.288
RCS MEDIAGROUP	0,8800	-0,56%	15:39	0,8500	0,8920	158.884
RECORDATI ORD	53,0000	-0,28%	15:41	53,0000	53,1500	4.848.834
RED CAT HOLDINGS INC	5,809	0,69%	12:42	5,809	5,809	1.743
Redcare Pharma	64,6000	4,70%	28/09/2026	64,6000	64,6000	0
Reddit Inc	129,0	-0,77%	12:18	129,0	129,0	2.580
REDEIA CORPORACION S.A.	14,9300	-0,20%	28/09/2026	14,9300	14,9300	0
REDELFI	11,3800	-0,52%	14:56	11,2800	11,5200	38.183
REDFISH LONGTERM CAPITAL	1,19		28/09/2026	1,19	1,19	0
REGENERON PHARMACEUTICALS	672,8000	-2,62%	28/09/2026	672,8000	692,0000	5.382
Regions Financial	24,0800	0,04%	28/09/2026	24,0800	24,0800	0
RENAULT	26,1600	-2,13%	10:17	26,0700	26,3400	15.306

RENOVALO	0,5500		28/09/2026	0,5500	0,5500	0
REPLIGEN CORP	171,2500	3,85%	28/09/2026	171,2500	171,2500	0
REPLY	117,4000	1,38%	15:41	115,2000	118,0000	2.124.106
REPSOL	30,2000	-3,79%	15:35	29,9900	32,8800	64.877
Republic Services	188,1000	1,05%	28/09/2026	188,1000	188,1000	0
RES	7,6000	-1,30%	13:49	7,2600	8,0000	49.894
ResMed Inc	192,6000	-1,36%	28/09/2026	192,6000	192,6000	0
RETI	1,6500	-0,60%	09:17	1,6500	1,6500	2.475
REVO INSURANCE	25,2500	0,20%	15:35	25,2500	25,5000	336.499
REVOLUTION MEDICINES INC	176,700	-0,87%	09:52	176,700	176,700	1.767
REWAY GROUP	10,2		13:08	10,2	10,2	5.100
RH	107,0000	-1,83%	28/09/2026	107,0000	107,0000	0
RHEINMETALL	970,5000	0,32%	15:41	945,9000	973,2000	2.463.506
RIBA MUNDO TECNOLOGIA	2,0000		28/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,2300	-0,01%	15:32	14,0860	14,4400	168.063
RINO PETINO	1,48	-2,63%	10:21	1,48	1,48	2.220
Riot Platforms	19,186	-0,59%	15:39	19,104	19,388	22.672
RISANAMENTO	0,0421	0,96%	15:39	0,0414	0,0429	436.791
RIVIAN AUTOMOTIVE INC-A	13,0560	-1,76%	09:32	13,0520	13,0560	14.307
ROBINHOOD MARKETS	104,180	1,90%	15:39	103,020	104,900	170.518
Roche Holding AG	377,9000	11,13%	10:07	373,0000	377,9000	4.152
ROCHE I	396,2000	0,92%	28/09/2026	388,6000	401,6000	1.981
ROCKET LAB CORPORATION	63,60	-0,16%	15:37	63,60	64,80	42.917
ROCKET SHARING COMPANY	0,430		15:14	0,420	0,438	12.056
ROCKWELL AUTOMATION	377,6000	-1,00%	28/09/2026	377,6000	377,6000	0
ROKU	134,5400	0,61%	28/09/2026	134,5400	134,5400	0
Rollins Inc	26,3400	0,84%	28/09/2026	26,3400	26,3400	0
Roper Technologies	308,6000	-2,71%	28/09/2026	308,6000	318,8000	309
ROSETTI MARINO	248,0000		28/09/2026	248,0000	248,0000	0
Ross Stores Inc	205,9000	-0,63%	28/09/2026	205,9000	205,9000	0

1 2 »