Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,36	2,29%	12:28	5,28	5,36	8.572
RADICI	0,8600		04/11/2026	0,8600	0,8600	0
RAI WAY	4,2450	-0,82%	12:26	4,2200	4,2950	595.662
Raiffeisen Bank	58,8000	3,16%	04/11/2026	58,8000	58,8000	0
Ralph Lauren Corp	359,2000	1,55%	04/11/2026	359,2000	359,2000	0
RAMBUS INC	72,7200	-7,81%	04/11/2026	72,7200	72,7200	0
Rational AG	644,0000	1,34%	04/11/2026	644,0000	653,0000	12.880
RATTI	0,960	-2,54%	12:14	0,960	0,985	539
Raymond James Fin	148,4000	2,52%	04/11/2026	148,4000	148,4000	0
RCS MEDIAGROUP	0,8420	1,08%	12:26	0,8250	0,8440	102.583
RECORDATI ORD	53,0000	-0,19%	12:35	53,0000	53,1000	812.241
RED CAT HOLDINGS INC	3,6325	1,85%	11:45	3,5690	3,6325	3.790
Redcare Pharma	74,3000	-0,20%	04/11/2026	74,3000	74,3000	0
Reddit Inc	90,0	-2,17%	11:58	89,0	90,5	57.496
REDEIA CORPORACION S.A.	15,6600	2,35%	04/11/2026	15,6600	15,6600	0
REDELFI	11,2600	-2,60%	12:11	11,2400	11,5200	29.659
REDFISH LONGTERM CAPITAL	1,23	1,65%	11:40	1,23	1,23	1.230
REGENERON PHARMACEUTICALS	837,100	-2,40%	10:22	837,100	837,100	3.348
Regions Financial	25,8200	0,51%	04/11/2026	25,8200	25,8200	0
RENAULT	28,5100		12:02	28,5100	29,7300	61.459

RENOVALO	0,6500	1,56%	09:37	0,6350	0,6500	1.152
REPLIGEN CORP	155,7000	-3,53%	04/11/2026	155,7000	155,7000	0
REPLY	134,0000	-0,30%	12:30	132,7000	134,9000	1.372.400
REPSOL	30,220	0,73%	12:30	29,890	30,220	299
Republic Services	219,1000	0,32%	04/11/2026	219,1000	219,1000	0
RES	7,7600	0,26%	11:38	7,7600	7,7600	6.712
ResMed Inc	213,4000	6,06%	04/11/2026	213,4000	213,4000	0
RETI	1,5200	1,33%	04/11/2026	1,5200	1,5200	4.560
REVO INSURANCE	23,0000	1,32%	12:35	22,8500	23,1000	153.577
REVOLUTION MEDICINES INC	188,75	7,83%	11:56	186,15	192,60	10.383
REWAY GROUP	10,3000		03/11/2026	10,3000	10,3000	0
RH	127,0000	3,25%	04/11/2026	127,0000	127,0000	0
RHEINMETALL	840,0000	-16,91%	12:39	820,0000	941,0000	4.579.915
RIBA MUNDO TECNOLOGIA	2,0000		04/11/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	9,9380	-2,95%	12:15	9,7740	9,9380	7.351
RINO PETINO	1,4000		04/11/2026	1,4000	1,4000	0
Riot Platforms	13,6840	13,81%	04/11/2026	11,8680	15,1200	80.913
RISANAMENTO	0,0196	0,51%	04/11/2026	0,0195	0,0230	738.087
RIVIAN AUTOMOTIVE INC-A	12,4100	5,37%	04/11/2026	12,4100	12,6720	36.001
ROBINHOOD MARKETS	77,4400	0,04%	11:46	77,4400	77,6400	5.114
Roche Holding AG	434,100	0,95%	12:02	434,100	434,100	4.341
ROCHE I	437,4000	0,69%	09:00	437,4000	437,4000	437
ROCKET LAB CORPORATION	46,0500	1,21%	11:48	45,5000	46,5000	16.435
ROCKET SHARING COMPANY	0,3880		11:40	0,3760	0,3980	26.312
ROCKWELL AUTOMATION	388,1000	-3,72%	04/11/2026	388,1000	388,1000	0
ROKU	144,4400	1,25%	04/11/2026	144,4400	144,4400	0
Rollins Inc	34,6700	3,77%	04/11/2026	34,6700	34,6700	0
Roper Technologies	443,80	4,97%	10:11	443,80	443,80	1.331
ROSETTI MARINO	236,0000		04/11/2026	236,0000	236,0000	0
Ross Stores Inc	218,5500	5,55%	04/11/2026	218,5500	218,5500	0

1 2 »