Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,2800		09:45	5,2800	5,2800	2.371
RADICI	0,8600		03/11/2026	0,8600	0,8600	0
RAI WAY	4,2550	0,71%	12:30	4,1900	4,2650	342.871
Raiffeisen Bank	57,0000	11,76%	03/11/2026	55,5000	57,0000	456
Ralph Lauren Corp	353,7000	-1,48%	03/11/2026	353,7000	353,7000	0
RAMBUS INC	78,8800	3,49%	03/11/2026	78,8800	78,8800	0
Rational AG	653,000	1,32%	12:03	653,000	653,000	13.060
RATTI	0,9850		03/11/2026	0,9850	0,9850	0
Raymond James Fin	144,7500	0,24%	03/11/2026	144,7500	144,7500	0
RCS MEDIAGROUP	0,8230	0,86%	12:32	0,8060	0,8260	46.771
RECORDATI ORD	53,0000		12:28	53,0000	53,1000	4.453.094
RED CAT HOLDINGS INC	3,9205	-7,60%	09:21	3,9205	3,9205	784
Redcare Pharma	74,4500	3,84%	03/11/2026	73,8000	74,4500	745
Reddit Inc	85,5000	0,59%	10:30	85,5000	85,5000	4.446
REDEIA CORPORACION S.A.	15,3000	-0,46%	03/11/2026	15,3000	15,3000	0
REDELFI	11,5800	2,84%	12:31	11,1200	11,6000	261.948
REDFISH LONGTERM CAPITAL	1,2100	-1,63%	03/11/2026	1,2100	1,2100	2.420
REGENERON PHARMACEUTICALS	857,700	0,62%	09:49	857,700	857,700	1.715
Regions Financial	25,6900	-0,54%	03/11/2026	25,6900	25,6900	0
RENAULT	27,9500	2,01%	10:57	27,2600	27,9900	35.218

RENOVALO	0,6500	1,56%	12:27	0,6500	0,6650	7.895
REPLIGEN CORP	161,4000	3,73%	03/11/2026	161,4000	161,4000	0
REPLY	132,9000	0,99%	12:32	131,0000	133,8000	1.408.410
REPSOL	30,2300	1,27%	03/11/2026	29,6500	30,8600	46.796
Republic Services	218,4000	0,41%	03/11/2026	218,4000	218,4000	0
RES	7,7400	-1,53%	03/11/2026	7,5000	7,7600	17.160
ResMed Inc	201,2000	-2,00%	03/11/2026	201,2000	201,2000	0
RETI	1,5000	-1,32%	03/11/2026	1,4800	1,5100	11.250
REVO INSURANCE	23,2500	0,65%	12:27	22,8000	23,2500	321.758
REVOLUTION MEDICINES INC	174,3000	-0,11%	09:03	174,3000	174,3000	2.440
REWAY GROUP	10,3000		03/11/2026	10,3000	10,3000	0
RH	123,0000	-10,22%	03/11/2026	123,0000	123,0000	0
RHEINMETALL	988,7000	-1,64%	12:09	971,2000	988,8000	605.539
RIBA MUNDO TECNOLOGIA	2,0000		03/11/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	9,8320	-0,59%	10:15	9,8080	9,8320	1.590
RINO PETINO	1,4000	2,94%	03/11/2026	1,3600	1,4100	17.500
Riot Platforms	12,3000	2,30%	10:08	12,2900	12,3000	5.225
RISANAMENTO	0,0195	0,52%	03/11/2026	0,0189	0,0217	403.228
RIVIAN AUTOMOTIVE INC-A	11,7780	-2,47%	03/11/2026	11,6140	12,0460	75.662
ROBINHOOD MARKETS	76,6600	0,21%	11:43	75,4100	76,6600	19.260
Roche Holding AG	432,0000	-1,29%	09:02	432,0000	442,0000	6.118
ROCHE I	434,8000	-1,72%	12:29	433,6000	434,8000	46.014
ROCKET LAB CORPORATION	48,4500	0,94%	10:00	48,4000	48,7000	18.428
ROCKET SHARING COMPANY	0,3840	-2,04%	03/11/2026	0,3720	0,3840	6.144
ROCKWELL AUTOMATION	403,1000	1,82%	03/11/2026	403,1000	403,1000	0
ROKU	142,6600	2,41%	03/11/2026	142,6600	142,6600	0
Rollins Inc	33,4100	5,26%	03/11/2026	33,4100	33,4100	0
Roper Technologies	422,0000	-1,93%	03/11/2026	422,0000	422,8000	1.266
ROSETTI MARINO	236,0000		03/11/2026	236,0000	236,0000	0
Ross Stores Inc	207,0500	1,30%	03/11/2026	207,0500	207,0500	0

1 2 »