Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,80 Ora12:02 4,80 4,80 5.856
RADICI 1,0300 0,98% Ora09:07 1,0300 1,0300 2.575
RAI WAY 5,4300 -0,91% Ora17:35 5,4300 5,5100 824.150
Raiffeisen Bank 34,9000 0,23% Data08/12/2025 34,9000 34,9000 0
Ralph Lauren Corp 308,7500 -1,67% Data08/12/2025 308,7500 308,7500 0
RAMBUS INC 87,120 4,59% Ora15:27 87,120 87,120 87
Rational AG 618,0000 0,90% Data08/12/2025 618,0000 618,0000 0
RATTI 1,4900 Data08/12/2025 1,4900 1,4900 0
Raymond James Fin 142,0000 1,43% Data08/12/2025 142,0000 142,0000 0
RCS MEDIAGROUP 0,9360 -1,78% Ora17:35 0,9360 0,9600 250.796
RECORDATI ORD 49,1000 0,66% Ora17:35 48,7400 49,9800 9.808.888
RED CAT HOLDINGS INC 7,0000 -3,58% Ora16:31 7,0000 7,1400 6.430
Redcare Pharma 66,9000 -2,69% Data08/12/2025 66,9000 66,9000 0
Reddit Inc 200,00 Ora16:48 197,00 200,00 2.970
REDEIA CORPORACION S.A. 15,1000 -1,63% Ora09:34 15,1000 15,1000 3.020
REDELFI 10,5600 -0,38% Ora17:35 10,3600 10,7800 131.180
REDFISH LONGTERM CAPITAL 1,360 2,26% Ora17:26 1,360 1,360 13.600
REGENERON PHARMACEUTICALS 608,800 -1,68% Ora17:29 608,800 622,200 29.019
Regions Financial 23,2000 Data08/12/2025 23,2000 23,2000 0
RENAULT 36,750 -1,21% Ora17:24 36,750 37,200 29.702
RENOVALO 1,245 -1,19% Ora12:53 1,225 1,245 4.065
REPLIGEN CORP 140,5500 -10,05% Data08/12/2025 140,5500 140,5500 0
REPLY 115,2000 -2,12% Ora17:36 115,2000 118,9000 6.528.858
REPSOL 16,2450 -0,37% Data08/12/2025 16,2450 16,2450 0
Republic Services 184,700 -2,15% Ora17:08 184,700 184,700 6.280
RES 6,2200 Data08/12/2025 6,2200 6,2200 0
ResMed Inc 217,5000 -1,00% Data08/12/2025 217,5000 217,5000 0
RETI 1,51 -1,31% Ora17:20 1,51 1,52 9.075
REVO INSURANCE 18,0000 2,04% Ora17:35 17,6200 18,0000 235.190
REVOLUTION MEDICINES INC 68,5000 1,48% Data08/12/2025 68,5000 68,5000 0
REWAY GROUP 10,00 -0,99% Ora15:48 10,00 10,15 181.575
RH 135,6800 -3,31% Data08/12/2025 135,6800 135,6800 0
RHEINMETALL 1.583,5000 3,19% Ora17:27 1.541,5000 1.593,5000 5.560.953
RIBA MUNDO TECNOLOGIA 3,0000 -1,32% Ora10:46 3,0000 3,0400 3.628
RIGETTI COMPUTING INC 23,570 -2,72% Ora17:04 23,570 25,290 267.034
RINO PETINO 2,68 6,35% Ora17:28 2,46 2,68 6.410
Riot Platforms 13,1320 2,48% Ora17:27 13,0160 13,1800 27.223
RISANAMENTO 0,0204 2,51% Ora17:35 0,0196 0,0208 214.048
RIVIAN AUTOMOTIVE INC-A 14,7600 -6,35% Ora16:46 14,7600 15,3200 81.219
ROBINHOOD MARKETS 116,5000 3,67% Ora17:27 113,7800 116,8000 503.291
Roche Holding AG 338,00 Ora15:49 336,00 338,00 20.220
ROCHE I 348,0000 0,58% Data08/12/2025 348,0000 348,0000 0
ROCKET LAB CORPORATION 42,7300 1,91% Ora17:13 42,4600 44,1350 193.264
ROCKET SHARING COMPANY 0,3120 Data08/12/2025 0,3120 0,3120 0
ROCKWELL AUTOMATION 347,1000 0,14% Data08/12/2025 347,1000 347,1000 0
ROKU 87,6000 3,27% Data08/12/2025 87,6000 87,6000 0
Rollins Inc 52,6600 -0,15% Data08/12/2025 52,6600 52,6600 0
Roper Technologies 392,7000 4,61% Data08/12/2025 392,7000 392,7000 0
ROSETTI MARINO 268,0000 Data08/12/2025 268,0000 268,0000 0
Ross Stores Inc 152,7200 0,35% Data08/12/2025 152,7200 152,7200 0