Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,44 -1,33% Ora14:42 4,44 4,44 977
RADICI 1,0000 5,26% Ora17:27 0,9650 1,0000 12.183
RAI WAY 6,1100 -0,97% Ora15:51 6,0700 6,1900 983.294
Raiffeisen Bank 42,7600 6,90% Ora09:06 42,7600 42,7600 3.977
Ralph Lauren Corp 324,6000 0,31% Data10/04/2026 324,6000 324,6000 0
RAMBUS INC 93,2000 -1,71% Ora09:00 93,1400 93,2000 18.449
Rational AG 690,5000 1,62% Data10/04/2026 690,5000 690,5000 0
RATTI 1,17 -0,85% Ora13:54 1,17 1,17 199
Raymond James Fin 123,6500 -1,79% Data10/04/2026 123,6500 123,6500 0
RCS MEDIAGROUP 0,9650 -1,03% Ora15:57 0,9530 0,9720 78.883
RECORDATI ORD 48,6400 -0,41% Ora15:59 48,0200 48,6800 6.474.856
RED CAT HOLDINGS INC 10,5000 0,56% Ora15:52 10,3300 10,5000 6.170
Redcare Pharma 38,8200 1,20% Data10/04/2026 38,8200 38,8200 0
Reddit Inc 122,0 3,39% Ora15:59 117,0 122,0 824
REDEIA CORPORACION S.A. 15,3500 0,92% Data10/04/2026 15,3500 15,3500 0
REDELFI 10,9400 -0,55% Ora15:51 10,7600 11,0000 77.152
REDFISH LONGTERM CAPITAL 1,2400 Ora15:33 1,2300 1,2400 8.670
REGENERON PHARMACEUTICALS 635,1000 -2,86% Data10/04/2026 635,1000 635,1000 0
Regions Financial 23,3100 -5,36% Data10/04/2026 23,3100 23,3100 0
RENAULT 30,3500 -2,44% Ora15:53 30,3200 30,5700 13.614
RENOVALO 0,9750 -3,47% Ora14:10 0,9600 0,9750 7.830
REPLIGEN CORP 97,8600 -2,38% Data10/04/2026 97,8600 97,8600 0
REPLY 83,7000 Ora15:59 81,7500 83,7500 10.110.158
REPSOL 21,7700 0,32% Ora14:59 21,7000 22,2400 71.489
Republic Services 182,5000 -1,62% Data10/04/2026 182,5000 182,5000 0
RES 7,2000 0,84% Ora15:53 7,0000 7,4800 20.013
ResMed Inc 195,6500 0,69% Data10/04/2026 195,6500 195,6500 0
RETI 1,5200 -3,18% Ora13:12 1,4900 1,5200 13.500
REVO INSURANCE 23,050 -0,86% Ora15:58 22,700 23,200 263.896
REVOLUTION MEDICINES INC 112,200 34,37% Ora15:35 110,050 115,750 43.236
REWAY GROUP 10,5000 -0,94% Ora09:04 10,2000 10,5000 31.100
RH 104,0000 1,96% Ora09:33 104,0000 104,0000 624
RHEINMETALL 1.495,4000 2,17% Ora15:58 1.448,4000 1.504,6000 2.168.217
RIBA MUNDO TECNOLOGIA 2,1400 -5,31% Ora16:04 2,0400 2,2000 14.360
RIGETTI COMPUTING INC 12,314 -2,18% Ora15:25 12,308 12,314 616
RINO PETINO 1,8000 -2,17% Ora09:24 1,8000 1,8000 900
Riot Platforms 14,358 -0,21% Ora15:57 13,680 14,358 13.502
RISANAMENTO 0,0169 -0,59% Ora15:07 0,0166 0,0174 37.473
RIVIAN AUTOMOTIVE INC-A 13,090 -1,19% Ora15:32 12,986 13,134 74.946
ROBINHOOD MARKETS 59,5500 0,29% Ora15:57 57,8500 59,5500 94.322
Roche Holding AG 339,2000 -5,80% Ora10:40 339,2000 369,9500 13.896
ROCHE I 353,20 -0,34% Ora10:23 353,20 353,20 1.413
ROCKET LAB CORPORATION 58,6000 1,03% Ora15:54 57,0000 58,6000 22.753
ROCKET SHARING COMPANY 0,326 3,16% Ora15:23 0,312 0,328 10.820
ROCKWELL AUTOMATION 342,000 7,68% Ora10:47 342,000 342,000 342
ROKU 86,0500 1,28% Data10/04/2026 86,0500 86,0500 0
Rollins Inc 47,9400 -0,29% Data10/04/2026 47,9400 47,9400 0
Roper Technologies 281,000 -9,65% Ora09:51 281,000 281,000 13.488
ROSETTI MARINO 254,0000 Data10/04/2026 254,0000 254,0000 0
Ross Stores Inc 187,880 -1,08% Ora11:12 187,880 187,880 2.442