Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0600	-0,78%	13/01/2026	5,0600	5,1600	113.066
RADICI	1,01	-1,94%	10:06	1,01	1,01	3.030
RAI WAY	5,6200	1,08%	11:40	5,5600	5,6300	579.611
Raiffeisen Bank	37,1800	-2,72%	13/01/2026	37,1800	37,1800	0
Ralph Lauren Corp	316,2500	2,02%	13/01/2026	316,2500	316,2500	0

RAMBUS INC	82,4000	4,15%	13/01/2026	82,4000	82,4000	0
Rational AG	676,0000	-1,39%	13/01/2026	676,0000	676,0000	0
RATTI	1,4400	-3,36%	13/01/2026	1,4400	1,4400	1.080
Raymond James Fin	142,0000	-1,39%	13/01/2026	142,0000	142,0000	0
RCS MEDIAGROUP	0,9960	-0,20%	11:35	0,9940	1,0020	21.672
RECORDATI ORD	48,9000	1,83%	11:42	48,0600	48,9800	2.508.182
RED CAT HOLDINGS INC	11,3000	10,78%	09:40	11,1000	11,3000	34.457
Redcare Pharma	64,5500	6,78%	13/01/2026	64,5500	64,5500	0
Reddit Inc	220,0000	0,92%	11:33	220,0000	224,0000	14.304
REDEIA CORPORACION S.A.	14,9200	-1,91%	13/01/2026	14,9200	14,9200	0
REDELFI	12,8800	-0,62%	11:36	12,7400	13,1000	102.456
REDFISH LONGTERM CAPITAL	1,3300	2,31%	09:50	1,3250	1,3300	9.295
REGENERON PHARMACEUTICALS	648,0000	-3,74%	13/01/2026	648,0000	648,0000	0
Regions Financial	24,2000		13/01/2026	24,2000	24,2000	0
RENAULT	33,250	-1,10%	11:41	33,250	33,450	9.868

RENOVALO	1,4550	1,39%	13/01/2026	1,4550	1,4600	5.675
REPLIGEN CORP	137,2500	-6,76%	13/01/2026	137,2500	137,2500	0
REPLY	115,3000	-0,35%	11:41	114,7000	116,5000	1.376.358
REPSOL	16,3500	-0,09%	11:20	16,1100	16,3500	12.690
Republic Services	178,8500	-1,65%	13/01/2026	178,8500	178,8500	0
RES	6,68	0,30%	11:21	6,66	6,68	7.770
ResMed Inc	222,0000	2,59%	13/01/2026	222,0000	222,0000	0
RETI	1,5200	-1,30%	13/01/2026	1,5200	1,5500	9.120
REVO INSURANCE	22,1500	-0,89%	11:41	22,1500	22,5500	188.210
REVOLUTION MEDICINES INC	99,5000	-0,50%	13/01/2026	99,0000	101,0000	7.463
REWAY GROUP	9,72	-1,82%	11:17	9,72	9,72	4.860
RH	185,9400	-0,32%	13/01/2026	185,9400	187,3800	3.533
RHEINMETALL	1.898,0000	-0,37%	11:41	1.884,5000	1.905,0000	1.801.825
RIBA MUNDO TECNOLOGIA	2,92	0,69%	11:15	2,92	2,92	292
RIGETTI COMPUTING INC	21,4800	0,23%	13/01/2026	20,8800	22,3600	82.677
RINO PETINO	2,3000		13/01/2026	2,3000	2,3000	0
Riot Platforms	14,1360	7,04%	13/01/2026	14,1360	14,5000	139.240
RISANAMENTO	0,0202	0,50%	11:40	0,0200	0,0203	20.297
RIVIAN AUTOMOTIVE INC-A	15,54	-4,43%	11:32	15,54	15,54	5.361
ROBINHOOD MARKETS	102,6200	1,87%	11:40	102,6200	103,4600	53.091
Roche Holding AG	372,00	2,20%	10:47	372,00	372,00	112.716
ROCHE I	374,0000	-1,58%	13/01/2026	374,0000	374,0000	0
ROCKET LAB CORPORATION	74,2500	0,04%	10:45	73,0600	74,5300	90.384
ROCKET SHARING COMPANY	0,2900	2,11%	13/01/2026	0,2660	0,2980	13.920
ROCKWELL AUTOMATION	358,7000	1,44%	13/01/2026	355,2000	358,7000	1.435
ROKU	94,8900	2,84%	13/01/2026	94,8900	94,8900	0
Rollins Inc	49,7500	-2,26%	13/01/2026	49,7500	49,7500	0
Roper Technologies	363,1000	-2,23%	13/01/2026	363,1000	363,1000	0
ROSETTI MARINO	320,0000	-1,84%	09:23	320,0000	320,0000	8.000
Ross Stores Inc	165,5000	0,66%	13/01/2026	165,5000	165,5000	0

1 2 »