Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1200	-1,92%	28/07/2026	5,0800	5,2400	42.214
RADICI	0,9150		28/07/2026	0,9150	0,9150	0
RAI WAY	4,6150	0,76%	28/07/2026	4,5850	4,6200	1.592.332
Raiffeisen Bank	57,0000	1,15%	28/07/2026	57,0000	57,0000	0
Ralph Lauren Corp	335,2000	-0,06%	28/07/2026	335,2000	335,2000	0
RAMBUS INC	78,9600	-2,66%	28/07/2026	77,1800	78,9600	9.633
Rational AG	672,5000	2,44%	28/07/2026	672,5000	672,5000	0
RATTI	1,0200		28/07/2026	1,0200	1,0800	9.914
Raymond James Fin	155,7500	2,64%	28/07/2026	155,7500	155,7500	0
RCS MEDIAGROUP	0,9320	-0,43%	28/07/2026	0,9290	0,9450	85.261
RECORDATI ORD	51,3000	-0,29%	28/07/2026	51,3000	51,5000	9.829.747
RED CAT HOLDINGS INC	6,5160	-2,86%	28/07/2026	6,1870	6,5160	10.048
Redcare Pharma	67,8000	1,57%	28/07/2026	67,8000	67,8000	0
Reddit Inc	157,0000	-1,88%	28/07/2026	153,0000	157,0000	12.089
REDEIA CORPORACION S.A.	15,7800	0,06%	28/07/2026	15,7800	15,7800	0
REDELFI	10,6200	-0,75%	28/07/2026	10,2600	10,7800	403.825
REDFISH LONGTERM CAPITAL	1,2000	-2,44%	28/07/2026	1,2000	1,2300	38.400
REGENERON PHARMACEUTICALS	603,0000	1,58%	28/07/2026	603,0000	603,0000	0
Regions Financial	27,4000	3,63%	28/07/2026	27,4000	27,4000	0
RENAULT	27,0300	2,00%	28/07/2026	27,0000	27,4500	66.764

RENOVALO	0,4300	-5,70%	28/07/2026	0,4300	0,4480	1.290
REPLIGEN CORP	133,1500	13,95%	28/07/2026	133,1500	133,1500	0
REPLY	108,1000	3,25%	28/07/2026	103,7000	108,1000	15.904.104
REPSOL	25,2700	-1,37%	28/07/2026	25,2700	25,7400	181.363
Republic Services	192,2500	-0,44%	28/07/2026	192,2500	192,2500	0
RES	7,2000	-0,28%	28/07/2026	7,1800	7,2600	35.575
ResMed Inc	183,1500	2,66%	28/07/2026	183,1500	183,1500	0
RETI	1,6300	10,14%	28/07/2026	1,5100	1,6500	63.570
REVO INSURANCE	24,7500	-1,39%	28/07/2026	24,6000	25,2000	914.562
REVOLUTION MEDICINES INC	162,2000	-2,41%	28/07/2026	160,1500	164,8500	5.190
REWAY GROUP	10,0000		28/07/2026	10,0000	10,0000	5.000
RH	158,0000	-0,63%	28/07/2026	158,0000	158,0000	0
RHEINMETALL	1.080,0000	2,39%	28/07/2026	1.064,6000	1.100,8000	4.553.280
RIBA MUNDO TECNOLOGIA	2,0000		28/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,0880	-1,70%	28/07/2026	12,4060	13,5140	113.264
RINO PETINO	1,6100		28/07/2026	1,6100	1,6100	0
Riot Platforms	18,7100	-0,40%	28/07/2026	18,3340	18,8160	7.634
RISANAMENTO	0,0157		28/07/2026	0,0152	0,0158	53.225
RIVIAN AUTOMOTIVE INC-A	14,4140	-1,60%	28/07/2026	14,4140	14,5320	25.225
ROBINHOOD MARKETS	81,7000	-1,05%	28/07/2026	78,4200	83,0100	81.863
Roche Holding AG	415,1500	9,92%	28/07/2026	392,0000	415,1500	3.321
ROCHE I	400,0000	2,15%	28/07/2026	392,6000	400,0000	41.200
ROCKET LAB CORPORATION	56,0000	-1,75%	28/07/2026	53,0000	57,7000	131.600
ROCKET SHARING COMPANY	0,3960		28/07/2026	0,3960	0,3980	29.304
ROCKWELL AUTOMATION	412,6000	3,15%	28/07/2026	412,6000	412,6000	0
ROKU	127,1000	0,28%	28/07/2026	127,1000	127,1000	0
Rollins Inc	34,5000	-0,46%	28/07/2026	34,5000	34,5000	0
Roper Technologies	350,3000	5,04%	28/07/2026	333,5000	350,3000	3.853
ROSETTI MARINO	250,0000		28/07/2026	250,0000	250,0000	0
Ross Stores Inc	220,0500	3,14%	28/07/2026	220,0500	220,0500	0

1 2 »