Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,10 -1,54% Ora15:08 5,10 5,14 17.835
RADICI 0,845 -1,74% Ora15:14 0,820 0,845 3.325
RAI WAY 4,1800 -0,71% Ora15:05 4,1400 4,2100 395.667
Raiffeisen Bank 58,8000 Data05/11/2026 58,8000 58,8000 0
Ralph Lauren Corp 340,2000 -5,29% Data05/11/2026 340,2000 360,0000 3.742
RAMBUS INC 64,1000 -7,56% Ora09:00 64,1000 64,1000 256
Rational AG 647,0000 0,47% Data05/11/2026 647,0000 647,0000 0
RATTI 0,960 -2,54% Ora11:12 0,960 0,960 77.760
Raymond James Fin 148,5000 0,07% Data05/11/2026 148,5000 148,5000 0
RCS MEDIAGROUP 0,8320 -0,83% Ora15:00 0,8290 0,8370 2.145
RECORDATI ORD 53,0000 -0,09% Ora15:02 52,9500 53,0500 5.441.266
RED CAT HOLDINGS INC 3,1800 7,05% Ora12:18 3,1370 3,2800 2.368
Redcare Pharma 73,7000 -0,81% Data05/11/2026 73,7000 73,7000 0
Reddit Inc 86,0000 2,38% Ora14:55 83,5000 86,0000 59.263
REDEIA CORPORACION S.A. 15,6900 0,19% Data05/11/2026 15,6900 15,6900 0
REDELFI 11,2400 0,36% Ora15:09 11,0200 11,3000 48.279
REDFISH LONGTERM CAPITAL 1,2200 0,83% Data05/11/2026 1,2200 1,2300 6.100
REGENERON PHARMACEUTICALS 800,000 -4,00% Ora13:42 787,300 800,000 3.970
Regions Financial 25,5500 -1,05% Data05/11/2026 25,5500 25,5500 0
RENAULT 28,4100 -0,07% Ora12:47 28,3700 28,4100 9.799
RENOVALO 0,6300 -1,56% Data05/11/2026 0,6300 0,6500 3.780
REPLIGEN CORP 154,0500 -1,06% Data05/11/2026 154,0500 154,9500 11.554
REPLY 130,6000 -0,91% Ora15:08 126,4000 131,4000 2.939.492
REPSOL 29,900 -0,76% Ora15:11 29,900 29,950 2.246
Republic Services 216,300 -0,46% Ora14:44 216,300 216,300 10.815
RES 7,8400 1,03% Ora10:07 7,8000 7,8400 3.904
ResMed Inc 202,8000 -3,80% Ora09:00 202,8000 202,8000 5.678
RETI 1,54 -0,65% Ora15:11 1,54 1,58 4.680
REVO INSURANCE 23,0500 1,54% Ora15:09 22,5000 23,1000 672.062
REVOLUTION MEDICINES INC 163,0000 -1,21% Ora11:59 159,4500 163,0000 6.650
REWAY GROUP 10,3000 Data03/11/2026 10,3000 10,3000 0
RH 123,0000 -3,15% Data05/11/2026 123,0000 123,0000 0
RHEINMETALL 808,6000 -3,16% Ora15:14 798,1000 827,0000 2.075.406
RIBA MUNDO TECNOLOGIA 2,0000 Data05/11/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 9,2230 5,83% Ora15:17 9,0060 9,2650 61.941
RINO PETINO 1,4000 Data05/11/2026 1,4000 1,4000 0
Riot Platforms 14,052 7,58% Ora14:26 13,850 14,052 3.116
RISANAMENTO 0,0266 35,71% Data05/11/2026 0,0210 0,0266 1.094.724
RIVIAN AUTOMOTIVE INC-A 11,766 -5,19% Data05/11/2026 11,670 12,360 15.425
ROBINHOOD MARKETS 71,690 1,86% Ora13:59 71,500 72,380 15.916
Roche Holding AG 421,8500 -0,14% Ora13:09 412,5500 423,7000 46.892
ROCHE I 424,6 -2,17% Ora11:20 424,6 424,6 5.520
ROCKET LAB CORPORATION 43,6500 4,05% Ora15:12 42,1500 43,8500 65.148
ROCKET SHARING COMPANY 0,386 -3,02% Ora14:01 0,386 0,398 5.524
ROCKWELL AUTOMATION 347,900 -12,37% Ora10:14 336,900 347,900 3.380
ROKU 144,4800 0,03% Data05/11/2026 144,4800 144,4800 0
Rollins Inc 34,6000 -0,20% Data05/11/2026 34,6000 34,6000 0
Roper Technologies 443,0000 1,40% Data05/11/2026 436,9000 443,8000 10.189
ROSETTI MARINO 236,0000 Data05/11/2026 236,0000 236,0000 0
Ross Stores Inc 210,2500 -3,80% Data05/11/2026 210,2500 210,2500 0