Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,0600 -2,69% Ora17:23 5,0600 5,1800 13.732
RADICI 0,9000 Ora13:25 0,9000 0,9000 7.650
RAI WAY 4,6150 -0,43% Ora10:16 4,6150 4,6600 155.448
Raiffeisen Bank 52,3000 Ora09:10 51,0500 52,3000 16.247
Ralph Lauren Corp 334,8000 -1,01% Data17/07/2026 334,8000 334,8000 0
RAMBUS INC 88,580 5,03% Ora10:08 88,260 88,620 11.772
Rational AG 641,5000 0,47% Data17/07/2026 641,5000 641,5000 0
RATTI 1,0300 -2,83% Ora09:10 1,0300 1,0600 6.778
Raymond James Fin 147,9000 -0,50% Data17/07/2026 147,9000 147,9000 0
RCS MEDIAGROUP 0,9410 -0,95% Ora10:11 0,9370 0,9510 10.045
RECORDATI ORD 51,3500 -0,10% Ora10:12 51,3000 51,4000 261.040
RED CAT HOLDINGS INC 6,6300 -2,21% Ora17:23 6,5000 6,7120 5.127
Redcare Pharma 68,2500 Data17/07/2026 68,2500 68,2500 0
Reddit Inc 160,0000 -4,76% Ora17:35 157,0000 160,0000 34.156
REDEIA CORPORACION S.A. 15,6300 1,89% Data17/07/2026 15,6300 15,6300 0
REDELFI 10,9800 Ora10:08 10,9600 10,9800 66.052
REDFISH LONGTERM CAPITAL 1,2000 -0,83% Ora15:45 1,2000 1,2000 1.200
REGENERON PHARMACEUTICALS 599,4000 0,82% Ora15:20 599,4000 599,4000 8.991
Regions Financial 27,7900 -1,73% Data17/07/2026 27,7900 27,7900 0
RENAULT 26,1500 0,19% Ora10:13 25,8200 26,1500 6.021
RENOVALO 0,4400 1,85% Ora09:31 0,4400 0,4400 132
REPLIGEN CORP 126,9000 -2,76% Data17/07/2026 126,9000 126,9000 0
REPLY 97,8500 0,05% Ora10:17 97,2500 98,7000 579.256
REPSOL 24,9300 1,67% Ora09:11 24,9300 26,9100 79.948
Republic Services 194,3500 2,72% Ora14:29 194,3500 196,2000 17.521
RES 7,6200 1,06% Ora09:46 7,5400 7,6400 4.004
ResMed Inc 175,8000 -0,37% Data17/07/2026 175,8000 175,8000 0
RETI 1,5200 -0,65% Ora14:48 1,4800 1,5400 18.105
REVO INSURANCE 27,4000 2,05% Ora10:11 26,8500 27,4500 115.626
REVOLUTION MEDICINES INC 159,9500 1,23% Ora16:17 149,4000 159,9500 23.692
REWAY GROUP 10,0000 Data17/07/2026 10,0000 10,0000 0
RH 165,0000 -0,60% Data17/07/2026 165,0000 165,0000 0
RHEINMETALL 982,7000 -0,56% Ora10:16 978,6000 992,3000 431.024
RIBA MUNDO TECNOLOGIA 2,0000 Data17/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 12,4780 2,87% Ora10:15 12,3240 12,5140 34.068
RINO PETINO 1,61 Data17/07/2026 1,61 1,61 0
Riot Platforms 15,8440 -1,28% Ora09:00 15,8440 15,8440 475
RISANAMENTO 0,0150 0,67% Ora10:14 0,0148 0,0151 4.186
RIVIAN AUTOMOTIVE INC-A 15,2400 1,97% Ora09:21 15,2400 15,2400 22.860
ROBINHOOD MARKETS 87,520 0,11% Ora10:08 87,520 87,520 175
Roche Holding AG 364,1500 0,05% Ora09:00 364,1500 364,1500 364
ROCHE I 366,4000 1,72% Ora16:54 364,6000 366,4000 17.506
ROCKET LAB CORPORATION 60,5000 1,85% Ora10:14 59,6000 60,5000 39.316
ROCKET SHARING COMPANY 0,416 -2,35% Ora10:16 0,416 0,418 4.164
ROCKWELL AUTOMATION 406,0000 0,50% Ora16:10 406,0000 406,0000 4.872
ROKU 127,5200 1,46% Data17/07/2026 127,5200 127,5200 0
Rollins Inc 40,0000 0,76% Data17/07/2026 40,0000 40,0000 0
Roper Technologies 316,5000 2,13% Data17/07/2026 316,5000 316,5000 0
ROSETTI MARINO 250,0000 Data17/07/2026 250,0000 250,0000 0
Ross Stores Inc 204,6500 0,52% Data17/07/2026 204,6500 204,6500 0