Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,93	2,71%	15:37	4,86	4,93	24.398
RADICI	1,0100	-1,94%	09/12/2025	1,0100	1,0100	505
RAI WAY	5,4500	0,37%	15:45	5,3800	5,4500	2.559.415
Raiffeisen Bank	36,2600	3,90%	09/12/2025	35,6400	36,2600	181
Ralph Lauren Corp	301,6500	-2,30%	09/12/2025	290,9000	305,0000	31.673

RAMBUS INC	89,3000	-0,42%	09/12/2025	84,9400	89,3000	8.930
Rational AG	614,0000	-0,65%	09/12/2025	614,0000	614,0000	0
RATTI	1,4700	-2,00%	15:22	1,4700	1,5000	52.247
Raymond James Fin	143,0000	0,70%	09/12/2025	143,0000	143,0000	0
RCS MEDIAGROUP	0,9290	-0,21%	15:17	0,9150	0,9310	172.631
RECORDATI ORD	47,5200	-1,21%	15:48	47,2200	48,0800	8.600.741
RED CAT HOLDINGS INC	7,4200	4,51%	09/12/2025	7,4200	7,4200	2.003
Redcare Pharma	66,5000	-0,60%	09/12/2025	66,5000	66,5000	0
Reddit Inc	202,0000	1,00%	15:35	202,0000	202,0000	8.484
REDEIA CORPORACION S.A.	15,04	-0,40%	11:16	15,04	15,04	15
REDELFI	10,5600	-0,94%	15:42	10,5400	10,7400	116.135
REDFISH LONGTERM CAPITAL	1,310	-0,38%	09:53	1,310	1,315	13.115
REGENERON PHARMACEUTICALS	594,2000	-2,40%	15:44	594,2000	597,0000	11.313
Regions Financial	24,4000	5,17%	09/12/2025	24,4000	24,4000	0
RENAULT	35,750	-1,95%	13:48	35,600	36,210	53.303

RENOVALO	1,2450		09/12/2025	1,2450	1,2450	0
REPLIGEN CORP	133,2000	-5,23%	09/12/2025	133,2000	133,2000	0
REPLY	117,7000	-1,18%	15:40	117,5000	119,8000	3.646.235
REPSOL	16,320	0,25%	10:21	16,320	16,335	14.208
Republic Services	178,900	-3,14%	15:43	178,900	178,900	7.872
RES	6,20	-0,32%	14:37	6,08	6,20	59.108
ResMed Inc	213,400	-1,89%	09/12/2025	213,400	213,400	0
RETI	1,51	-1,95%	14:20	1,50	1,52	15.870
REVO INSURANCE	17,56	-0,23%	15:44	17,46	17,72	200.892
REVOLUTION MEDICINES INC	67,0000	-2,19%	09/12/2025	67,0000	67,0000	0
REWAY GROUP	9,70	0,41%	15:20	9,66	9,72	63.020
RH	135,3800	-0,22%	09/12/2025	135,3800	135,3800	0
RHEINMETALL	1.578,5000	-4,68%	15:49	1.574,5000	1.640,0000	4.148.728
RIBA MUNDO TECNOLOGIA	3,06	0,66%	13:07	2,92	3,06	10.170
RIGETTI COMPUTING INC	23,320	-2,63%	15:38	23,320	24,130	33.836
RINO PETINO	2,6600		14:34	2,5000	2,8000	14.400
Riot Platforms	13,052	-2,60%	15:33	13,052	13,052	9.698
RISANAMENTO	0,0202	1,00%	15:44	0,0198	0,0204	36.887
RIVIAN AUTOMOTIVE INC-A	15,56	3,05%	15:46	15,16	15,56	15.834
ROBINHOOD MARKETS	115,8000	-3,23%	15:48	114,8600	116,7800	207.281
Roche Holding AG	334,00	-0,60%	10:10	332,00	334,00	39.376
ROCHE I	348,0000		09/12/2025	348,0000	348,0000	34.800
ROCKET LAB CORPORATION	45,7800	2,81%	15:44	45,0750	47,4700	121.280
ROCKET SHARING COMPANY	0,3120	-1,89%	11:24	0,3060	0,3120	6.192
ROCKWELL AUTOMATION	346,7000	-0,12%	09/12/2025	346,7000	346,7000	0
ROKU	88,8900	1,47%	09/12/2025	88,8900	88,8900	0
Rollins Inc	49,7100	-5,60%	09/12/2025	49,7100	52,7200	298
Roper Technologies	355,6000	-9,45%	09/12/2025	355,6000	355,6000	0
ROSETTI MARINO	268,0000		09/12/2025	268,0000	268,0000	0
Ross Stores Inc	152,6000	-0,08%	09/12/2025	152,6000	152,6000	0

1 2 »