Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,2400 0,77% Ora17:35 5,1200 5,4600 41.742
RADICI 0,850 1,19% Ora15:25 0,850 0,850 425
RAI WAY 4,0950 -1,80% Ora17:35 4,0700 4,1950 2.108.284
Raiffeisen Bank 61,9000 2,65% Data10/11/2026 60,5000 63,2000 1.052
Ralph Lauren Corp 358,2000 0,28% Data10/11/2026 358,2000 358,2000 0
RAMBUS INC 71,7400 0,03% Data10/11/2026 71,7200 71,7400 215
Rational AG 631,5000 0,40% Data10/11/2026 631,5000 657,0000 6.947
RATTI 0,985 -1,01% Ora17:35 0,985 0,985 492
Raymond James Fin 144,500 0,42% Ora10:20 144,500 144,500 3.757
RCS MEDIAGROUP 0,8450 -0,35% Ora17:35 0,8310 0,8600 291.402
RECORDATI ORD 52,4500 -1,04% Ora17:39 52,4500 53,0000 11.144.709
RED CAT HOLDINGS INC 3,7690 -4,52% Data10/11/2026 3,7690 4,0835 35.417
Redcare Pharma 72,9500 0,69% Data10/11/2026 72,9500 72,9500 0
Reddit Inc 91,0 5,20% Ora16:05 89,5 91,5 15.652
REDEIA CORPORACION S.A. 15,2200 1,10% Data29/01/2024 14,9750 15,2250 9.913.410
REDELFI 11,5000 -0,86% Ora17:35 11,4200 11,7400 159.427
REDFISH LONGTERM CAPITAL 1,20 -0,83% Ora16:01 1,20 1,21 19.270
REGENERON PHARMACEUTICALS 820,500 0,43% Ora16:43 764,700 820,500 87.725
Regions Financial 25,7300 -0,89% Data10/11/2026 25,7300 25,7300 0
RENAULT 29,3500 -0,94% Ora16:39 29,3000 29,6200 167.085
RENOVALO 0,640 1,59% Ora09:56 0,640 0,640 192
REPLIGEN CORP 158,1000 0,48% Data10/11/2026 158,1000 158,1000 0
REPLY 131,8000 0,46% Ora17:35 130,4000 132,9000 7.865.194
REPSOL 29,4000 3,70% Ora17:23 29,1000 29,5200 62.353
Republic Services 221,2000 0,87% Data10/11/2026 221,2000 221,2000 0
RES 7,86 Ora17:35 7,86 7,86 2.429
ResMed Inc 209,000 3,06% Ora15:30 209,000 209,000 7.315
RETI 1,5300 0,66% Data10/11/2026 1,5300 1,5300 2.295
REVO INSURANCE 22,7000 0,89% Ora17:35 22,4000 23,0500 1.130.268
REVOLUTION MEDICINES INC 166,900 -4,03% Ora17:07 164,300 176,450 57.146
RH 118,0000 -0,84% Data10/11/2026 118,0000 118,0000 0
RHEINMETALL 799,0000 -6,62% Ora17:35 794,9000 863,7000 2.442.005
RIBA MUNDO TECNOLOGIA 2,0000 Data10/11/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 10,3480 -6,88% Ora17:35 10,2340 11,5960 329.281
RINO PETINO 1,4000 Data10/11/2026 1,4000 1,4000 0
Riot Platforms 16,466 -0,45% Ora16:22 16,430 16,964 59.802
RISANAMENTO 0,0234 0,43% Ora17:35 0,0232 0,0239 204.340
RIVIAN AUTOMOTIVE INC-A 12,182 -1,20% Ora16:23 12,182 12,442 89.178
ROBINHOOD MARKETS 76,450 5,87% Ora17:35 74,330 76,450 136.141
Roche Holding AG 437,7000 3,73% Ora16:43 437,5000 441,3500 10.076
ROCHE I 444,6 -0,49% Ora10:08 444,6 444,6 5.335
ROCKET LAB CORPORATION 60,6000 13,70% Ora17:35 56,3000 61,4000 372.474
ROCKET SHARING COMPANY 0,3700 Ora17:29 0,3500 0,3700 51.260
ROCKWELL AUTOMATION 353,2000 1,03% Data10/11/2026 352,0000 353,2000 353
ROKU 144,5600 0,06% Data06/11/2026 144,5600 144,5600 0
Rollins Inc 33,9300 0,09% Data10/11/2026 33,9300 33,9300 0
Roper Technologies 421,2000 -0,05% Data10/11/2026 421,2000 421,2000 0
ROSETTI MARINO 240,0000 Data10/11/2026 240,0000 240,0000 0
Ross Stores Inc 212,4000 0,52% Data10/11/2026 212,4000 212,4000 0
ROYAL GOLD INC 249,0000 Ora12:23 247,5000 249,0000 144.030