Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,02	-1,57%	10:22	5,02	5,06	25.142
RADICI	0,915	-0,54%	11:14	0,915	0,915	2.745
RAI WAY	4,4950	-1,10%	13:07	4,4750	4,5550	928.598
Raiffeisen Bank	63,8500	0,55%	31/08/2026	63,8500	63,8500	0
Ralph Lauren Corp	299,4000	-1,25%	31/08/2026	299,4000	299,4000	0
RAMBUS INC	74,3200	-2,24%	31/08/2026	74,3200	74,3200	0
Rational AG	635,5000		31/08/2026	635,5000	635,5000	0
RATTI	1,0800		31/08/2026	1,0300	1,0800	5.336
Raymond James Fin	153,9500	0,29%	31/08/2026	153,9500	153,9500	0
RCS MEDIAGROUP	0,9300	-0,21%	13:07	0,9270	0,9420	15.448
RECORDATI ORD	52,6000	0,10%	13:09	52,5500	52,7000	3.225.473
RED CAT HOLDINGS INC	7,3770	-3,02%	31/08/2026	7,3770	7,5300	6.979
Redcare Pharma	63,4500	-2,46%	31/08/2026	63,4500	63,4500	0
Reddit Inc	126,0	-1,56%	13:06	126,0	128,0	4.218
REDEIA CORPORACION S.A.	15,2800	0,13%	31/08/2026	15,2800	15,2800	0
REDELFI	11,2000	-1,06%	13:06	10,9600	11,3200	91.624
REDFISH LONGTERM CAPITAL	1,21	1,68%	11:12	1,21	1,21	8.470
REGENERON PHARMACEUTICALS	685,6000	0,13%	31/08/2026	673,5000	693,4000	14.398
Regions Financial	25,6500	-2,29%	31/08/2026	25,6500	25,6500	0
RENAULT	28,6200	-3,64%	12:22	28,6200	29,2200	11.264

RENOVALO	0,555	-0,89%	12:04	0,555	0,555	167
REPLIGEN CORP	153,8500	-0,10%	31/08/2026	153,8500	153,8500	0
REPLY	122,0000	-0,16%	13:11	120,7000	122,9000	2.732.752
REPSOL	27,2500	2,37%	31/08/2026	26,8300	27,9500	6.595
Republic Services	191,7500	0,81%	31/08/2026	191,7500	191,7500	0
RES	7,3800	-1,86%	12:55	7,3000	7,5000	23.414
ResMed Inc	207,6000	0,29%	31/08/2026	207,6000	207,6000	0
RETI	1,7000	-1,73%	10:54	1,7000	1,7800	36.360
REVO INSURANCE	25,1000	-1,18%	13:03	25,1000	25,8500	189.422
REVOLUTION MEDICINES INC	174,5500	-2,49%	31/08/2026	174,5500	178,9000	11.520
REWAY GROUP	10,1	-0,98%	12:45	10,1	10,2	56.050
RH	127,0000	-1,55%	31/08/2026	127,0000	127,0000	0
RHEINMETALL	1.076,6000	-3,36%	13:05	1.076,6000	1.109,4000	2.010.908
RIBA MUNDO TECNOLOGIA	2,0000		31/08/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,2380	-1,44%	13:00	13,2320	13,5120	34.333
RINO PETINO	1,4600	-2,67%	31/08/2026	1,4600	1,4600	1.460
Riot Platforms	15,7740	-6,55%	31/08/2026	15,7740	16,4600	15.774
RISANAMENTO	0,0302	-5,33%	13:04	0,0294	0,0326	569.336
RIVIAN AUTOMOTIVE INC-A	13,750	-1,42%	12:19	13,750	13,750	6.875
ROBINHOOD MARKETS	92,4700	4,11%	13:01	92,0000	94,0000	178.251
Roche Holding AG	362,3500	-4,81%	09:52	362,3500	371,9000	7.343
ROCHE I	377,6000	-2,58%	09:03	377,4000	380,0000	143.718
ROCKET LAB CORPORATION	54,3000	0,18%	13:12	54,2000	55,6000	27.654
ROCKET SHARING COMPANY	0,396	1,54%	11:25	0,396	0,396	792
ROCKWELL AUTOMATION	365,2000	-1,62%	31/08/2026	365,2000	365,2000	0
ROKU	135,5400	-0,44%	31/08/2026	135,5400	135,5400	0
Rollins Inc	31,4800	0,87%	31/08/2026	31,4800	31,4900	15.677
Roper Technologies	366,3000	-0,22%	31/08/2026	366,3000	366,3000	0
ROSETTI MARINO	248,0000	-0,80%	31/08/2026	244,0000	248,0000	12.400
Ross Stores Inc	195,4600	-0,95%	31/08/2026	195,4600	195,4600	0

1 2 »