Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 87,8300 -1,08% Data01/12/2025 87,8300 87,8300 0
T-MOBILE US 176,9200 -1,45% Data01/12/2025 176,9200 176,9200 0
TAG Immobilien 14,7000 -5,83% Data01/12/2025 14,7000 14,7000 0
Take-Two Inter 211,3000 0,28% Ora17:00 211,3000 212,1500 3.177
Talanx AG 111,2000 -0,18% Data01/12/2025 111,2000 111,2000 0
TALEA GROUP 4,8000 Data01/12/2025 4,8000 4,8000 0
TALEN ENERGY CORP 328,7000 -3,21% Data01/12/2025 328,7000 328,7000 0
TAMBURI 8,8600 -2,64% Ora17:35 8,8600 9,1200 2.151.939
Tapestry Inc 95,8900 0,38% Data01/12/2025 95,8900 95,8900 0
Targa Resources 158,3500 0,06% Data01/12/2025 158,3500 158,3500 0
TARGET 79,460 0,89% Ora17:20 78,180 79,460 4.742
TEAMVIEWER 5,6200 -3,27% Data01/12/2025 5,6200 5,6200 0
TECAN GROUP AG N 148,0000 0,68% Data01/12/2025 148,0000 148,0000 0
TECHNOGYM 16,1900 0,12% Ora17:35 15,9900 16,3100 4.506.653
TECHNOPROBE 12,9200 2,05% Ora17:35 12,5700 13,0300 9.641.303
TECMA SOLUTIONS 2,00 0,50% Ora16:31 1,91 2,04 10.932
TECNO 3,4000 Data01/12/2025 3,4000 3,4000 0
Tele2 AB 13,8200 3,56% Data01/12/2025 13,8200 13,8200 0
TELECOM ITALIA 0,4822 -0,54% Ora17:36 0,4791 0,4900 48.450.856
TELECOM ITALIA R 0,5476 -0,58% Ora17:35 0,5402 0,5540 7.021.844
Teledyne Tech 439,3000 3,34% Data01/12/2025 439,3000 439,3000 0
Teleflex Inc 102,0000 Data01/12/2025 102,0000 102,0000 0
TELEFONICA 3,6900 -1,31% Ora16:52 3,6900 3,7320 32.458
Telekom Austria 8,8800 -0,11% Data01/12/2025 8,8800 8,8800 0
TELESIA 2,00 4,71% Ora16:42 1,94 2,10 21.590
Telia Co AB 3,3970 -0,41% Data01/12/2025 3,3970 3,3970 0
TEMENOS N 80,0000 1,27% Data01/12/2025 80,0000 80,0000 0
TEMPUS AI INC 65,8200 -6,59% Data01/12/2025 65,8200 65,8200 0
TENARIS 17,610 1,32% Ora17:36 17,315 17,645 34.108.920
TENAX INTERNATIONAL 1,28 4,07% Ora17:35 1,26 1,32 9.016
TENET HEALTHCARE CORP 186,0000 -1,06% Data01/12/2025 186,0000 186,0000 0
Teradyne Inc 154,600 -0,77% Ora16:50 153,620 155,800 8.514
Terawulf Inc 12,8500 -3,38% Ora17:35 12,0000 13,5000 29.104
TERNA 9,042 -0,51% Ora17:36 9,040 9,112 24.516.060
TESLA 367,3000 -0,81% Ora17:35 363,7500 372,5000 6.890.563
TESMEC 0,1370 1,78% Ora17:35 0,1330 0,1370 390.979
TESSELLIS 0,0726 1,40% Ora17:35 0,0708 0,0729 190.617
TETRA TECH INC 30,0000 1,35% Data01/12/2025 30,0000 30,0000 0
TEXAS INSTRUMENTS 144,7600 0,84% Ora15:47 144,7600 144,7600 6.225
TEXAS ROADHOUSE INC 151,1000 -0,66% Data01/12/2025 151,1000 151,1000 0
Textron Inc 71,3000 -0,64% Data01/12/2025 71,3000 71,3000 0
TG THERAPEUTICS INC 27,5250 -3,62% Data01/12/2025 27,5250 27,5250 0
THE BANK OF NEW YORK MELLON 96,3700 -0,53% Data01/12/2025 96,3700 96,3700 0
The Campbell's C 26,1200 -1,06% Data01/12/2025 26,1200 26,1200 0
THE CLOROX COMPANY 93,0000 Ora10:01 93,0000 93,0000 9.300
THE COCA-COLA COMPANY 62,190 -2,37% Ora17:35 62,150 62,880 77.700
THE ITALIAN SEA GROUP 4,0400 0,25% Ora17:35 3,9950 4,0450 283.687
THE KRAFT HEINZ 21,7950 -0,55% Data01/12/2025 21,7950 21,7950 0
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 77,2100 -1,08% Data01/12/2025 77,2100 77,2100 0