Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 90,0200 -0,04% Data28/10/2025 90,0200 90,0200 0
T-MOBILE US 190,24 -0,93% Ora13:44 190,24 190,24 19.024
TAG Immobilien 15,1000 -1,11% Data28/10/2025 15,1000 15,1000 0
Take-Two Inter 215,8500 -1,95% Ora13:55 215,8500 215,8500 1.295
Talanx AG 107,2000 -0,65% Data28/10/2025 107,2000 107,2000 0
TALEA GROUP 4,8000 Data28/10/2025 4,8000 4,8000 0
TAMBURI 8,5800 -0,81% Ora16:24 8,5700 8,6800 1.871.376
Tapestry Inc 99,35 -0,35% Ora13:23 99,35 99,35 1.987
Targa Resources 130,8500 -1,99% Data28/10/2025 130,8500 130,8500 0
TARGET 82,840 -0,84% Ora15:11 82,840 83,400 11.853
TEAMVIEWER 6,500 0,46% Ora16:15 6,480 6,500 11.371
TECAN GROUP AG N 160,0000 -2,44% Data28/10/2025 160,0000 163,0000 1.600
TECHNOGYM 15,0300 2,95% Ora16:23 14,3400 15,4500 5.292.276
TECHNOPROBE 9,6550 4,66% Ora16:24 9,3950 9,7700 4.827.913
TECMA SOLUTIONS 2,0800 -2,80% Ora15:59 2,0600 2,1000 14.144
TECNO 3,980 0,76% Ora16:12 3,950 4,090 20.168
Tele2 AB 14,0150 -0,18% Data28/10/2025 14,0150 14,0150 0
TELECOM ITALIA 0,5034 -0,44% Ora16:24 0,5010 0,5098 32.708.144
TELECOM ITALIA R 0,5598 -0,82% Ora16:22 0,5584 0,5658 5.020.868
Teledyne Tech 448,8000 -1,41% Data28/10/2025 448,8000 448,8000 0
Teleflex Inc 112,0000 -0,88% Data28/10/2025 112,0000 112,0000 0
TELEFONICA 4,528 0,62% Ora13:57 4,528 4,550 14.991
Telekom Austria 9,7300 0,21% Data28/10/2025 9,7300 9,7300 0
TELESIA 1,6200 6,58% Ora16:00 1,4500 1,6200 7.908
Telia Co AB 3,5000 Data28/10/2025 3,5000 3,5000 0
TEMENOS N 67,5000 -1,46% Data28/10/2025 67,5000 67,5000 0
TENARIS 16,5050 2,20% Ora16:24 16,1450 16,5350 20.312.956
TENAX INTERNATIONAL 1,7700 0,57% Data28/10/2025 1,7700 1,7700 3.717
TENET HEALTHCARE CORP 175,0000 -4,89% Data28/10/2025 175,0000 175,0000 0
Teradyne Inc 146,0000 15,54% Ora16:12 139,1600 153,3400 115.199
Terawulf Inc 13,9500 -2,11% Ora15:56 13,2000 14,2500 63.051
TERNA 8,9980 -0,84% Ora16:24 8,9740 9,0620 15.282.487
TESLA 393,5500 -1,53% Ora16:28 392,6000 400,2000 8.402.939
TESMEC 0,1126 -1,92% Ora16:23 0,1124 0,1150 239.893
TESSELLIS 0,0890 -0,78% Ora16:22 0,0885 0,0906 256.188
TETRA TECH INC 28,4000 -0,70% Data28/10/2025 28,4000 28,4000 0
TEXAS INSTRUMENTS 140,1000 -3,11% Ora16:26 140,1000 144,3800 7.730
TEXAS ROADHOUSE INC 149,4000 -0,70% Data28/10/2025 149,4000 149,4000 0
Textron Inc 68,6200 -0,95% Data28/10/2025 68,6200 68,6200 0
TG THERAPEUTICS INC 29,3400 0,50% Data28/10/2025 29,3400 29,3400 0
THE BANK OF NEW YORK MELLON 92,6900 0,13% Data28/10/2025 92,6900 92,6900 0
The Campbell's C 26,8700 0,34% Data28/10/2025 26,8700 26,8700 0
THE CLOROX COMPANY 99,0000 -0,50% Data28/10/2025 99,0000 99,0000 0
THE COCA-COLA COMPANY 58,8200 -2,92% Ora16:16 58,8200 60,2400 21.275
THE ITALIAN SEA GROUP 4,8350 0,10% Ora16:13 4,8000 4,8800 419.152
THE KRAFT HEINZ 20,9700 -4,33% Ora16:25 20,9700 23,0300 32.767
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 80,760 -1,51% Ora12:10 80,760 80,760 81
THE TRAVELERS COMPANIES INC 232,1000 0,48% Data28/10/2025 232,1000 232,1000 0
THE WALT DISNEY 96,0000 -0,56% Ora09:26 96,0000 96,0000 960