BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
TAMBURI	7,11	+0,42	13:38:25	7,07	7,13	43.104
TAS	1,950	0,00	12:55:29	1,925	1,975	8.992
TECHEDGE	4,90	-0,41	13:28:32	4,90	4,92	4.589
TECHNOGYM	11,96	+0,84	14:18:44	11,84	12,03	80.078
TELECOM ITALIA	0,5060	+2,39	14:20:54	0,4972	0,5079	56.870.492
TELECOM ITALIA R	0,4959	+2,73	14:20:51	0,4853	0,4968	14.799.297
TELEFONICA	6,133	-1,06	13:56:09	6,133	6,200	3.795
TELESIA	4,62	+1,32	14:13:24	4,62	4,62	300
TENARIS	10,305	+1,98	14:20:00	10,195	10,345	1.629.824
TERNA	6,282	+0,96	14:20:59	6,220	6,288	1.644.401
TERNIENERGIA	0,400	0,00	11:24:28	0,400	0,405	9.989
TESLA	522,0	+0,73	14:20:02	518,0	525,5	1.887
TESMEC	0,400	-1,72	14:15:45	0,400	0,406	1.784
THESPAC	9,85	0,00	10:54:28	9,85	9,85	1.200
THYSSENKRUPP	11,270	+1,21	11:31:43	11,270	11,270	670
TINEXTA	11,30	+1,25	14:18:24	11,16	11,50	39.498
TISCALI	0,0126	-0,79	14:11:37	0,0126	0,0128	9.471.605
TITANMET	0,0940	-14,55	14:16:17	0,1000	0,1095	826.922
TOD'S	38,68	-1,53	14:19:45	38,56	39,40	46.938
TOSCANA AEROPORTI	18,55	+1,37	12:50:07	18,40	18,55	1.120
TOTAL	47,630	+0,63	12:23:50	47,630	47,860	500
TPS	0,00		00:00:00	0,00	0,00	0.0
TRAWELL CO	38,810	-0,73	14:07:40	38,500	40,000	540
TREVI FIN IND	19,400	+10,20	13:58:30	17,810	19,620	423
TRIBOO	1,620	+4,18	14:05:48	1,520	1,700	420.728
TRIPADVISOR	0,000		00:00:00	0,000	0,000	0.0
TXT E-SOLUTIONS	9,44	+0,64	14:16:09	9,43	9,50	9.362