Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 106,2600 -0,71% Ora11:57 106,2600 106,2600 5.313
T-MOBILE US 154,3600 2,43% Ora10:00 154,3600 154,3600 463
TAKE OFF 0,8200 -1,20% Ora10:30 0,8000 0,8300 7.324
TALEA GROUP 6,3400 -1,86% Ora09:00 6,3400 6,3400 311
TAMBURI 9,6300 0,31% Ora10:55 9,5300 9,7600 1.145.086
TARGET 150,4000 -2,05% Ora09:42 150,4000 150,4000 1.504
TEAMVIEWER 13,9000 0,00% Ora13:12 13,9000 13,9000 8.340
TECHNOGYM 9,4000 -0,05% Ora10:58 9,3700 9,4600 325.967
TECHNOPROBE 8,2950 -0,36% Ora10:55 8,2800 8,3600 344.903
TECMA SOLUTIONS 2,60 -0,76% Ora10:52 2,60 2,60 4.160
TELECOM ITALIA 0,2194 0,41% Ora10:58 0,2171 0,2207 14.792.379
TELECOM ITALIA R 0,2244 0,31% Ora10:58 0,2225 0,2260 2.617.771
TELEFONICA 3,902 0,05% Ora10:11 3,901 3,905 195.168
TELEFONICA DEUTSCHLAND HOLDING 2,3600 0,77% Ora15:54 2,3600 2,3600 212
TELESIA 2,1000 0,00% Ora14:23 2,0400 2,1000 936
TENARIS 17,8400 0,90% Ora10:58 17,6600 17,8850 3.956.036
TENAX INTERNATIONAL 2,7000 0,75% Ora09:33 2,7000 2,7000 1.890
TERNA 7,5120 -0,90% Ora10:58 7,4680 7,6000 4.191.321
TESLA 161,0600 1,18% Ora10:53 159,3200 161,9600 2.598.545
TESMEC 0,0937 0,21% Ora10:56 0,0934 0,0945 13.529
TESSELLIS 0,5180 0,39% Ora10:55 0,5140 0,5200 62.466
TEXAS INSTRUMENTS 156,4400 -0,46% Ora11:00 156,4400 156,4400 469
THE BANK OF NEW YORK MELLON 51,2000 1,79% Ora17:26 51,2000 51,4000 3.597
THE CLOROX COMPANY 143,8000 7,31% Ora15:20 143,8000 143,8000 7.190
THE COCA-COLA COMPANY 55,330 -0,16% Ora10:09 55,330 57,270 53.489
THE ITALIAN SEA GROUP 10,3000 -0,96% Ora10:49 10,3000 10,4000 72.365
THE KRAFT HEINZ 32,2600 2,41% Ora09:00 32,2600 32,2600 1.452
THE LIFESTYLE GROUP 0,0600 50,00% Ora17:35 0,0600 0,0600 900
THE SOUTHERN COMPANY 62,9800 -0,19% Ora14:53 62,9800 62,9800 63
THE TRAVELERS COMPANIES INC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
THE WALT DISNEY 105,1600 2,28% Ora17:35 102,8800 105,1600 5.610
THERMO FISHER SCIENTIFIC 547,4000 0,07% Ora16:54 547,4000 547,4000 10.948
THYSSENKRUPP 4,8340 -0,33% Ora10:22 4,8100 4,8500 24.549
TINEXTA 18,0600 -0,71% Ora10:57 18,0200 18,1800 156.601
TJX COMPANIES INC 89,6800 1,52% Ora14:49 89,6800 89,6800 897
TMP GROUP 3,1300 0,97% Ora17:35 2,9900 3,3700 10.126
TOD S 42,8400 -0,37% Ora10:53 42,8400 43,0200 1.112.194
TOSCANA AEROPORTI 12,2000 0,83% Ora14:48 12,2000 12,5000 7.050
TPS 6,9000 1,47% Ora13:23 6,9000 6,9000 6.900
TRATON 32,8200 0,92% Ora17:25 32,2800 32,8200 4.705
TRAWELL CO 7,9400 -0,25% Ora17:35 7,4600 7,9800 103.268
TRENDEVICE 0,2600 0,00% Ora09:44 0,2600 0,2660 2.763
TREVI FIN IND 0,3700 -0,80% Ora10:47 0,3685 0,3735 92.982
TRIBOO 0,7000 -0,85% Ora09:09 0,6920 0,7000 104
TRIPADVISOR 25,4000 1,60% Ora17:22 25,1000 26,0000 10.720
TRUIST FINL CORP. 31,6000 -3,66% Ora12:43 31,6000 31,6000 3.160
TUI 6,6850 2,85% Ora17:21 6,6850 6,6850 5.348
TWEPPY 0,9950 0,00% Ora17:09 0,9950 1,0000 9.562
TXT E-SOLUTIONS 22,3000 1,36% Ora10:52 21,6000 22,3000 192.386
×
Directa - Visual Trader