Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 91,9100 1,99% Data22/01/2026 91,9100 91,9100 0
T-MOBILE US 157,9000 1,62% Data22/01/2026 157,9000 157,9000 0
TAG Immobilien 13,8300 -0,50% Data22/01/2026 13,8300 13,8300 0
Take-Two Inter 203,5000 -0,56% Ora15:47 203,5000 206,6000 6.150
Talanx AG 106,5000 0,19% Data22/01/2026 106,5000 106,5000 0
TALEA GROUP 4,8000 Data22/01/2026 4,8000 4,8000 0
TALEN ENERGY CORP 324,0000 3,32% Data22/01/2026 324,0000 324,0000 0
TAMBURI 10,2600 1,99% Ora17:35 10,0400 10,2600 2.969.163
Tapestry Inc 111,2000 -1,56% Data22/01/2026 111,2000 111,2000 0
Targa Resources 167,6500 -4,83% Data22/01/2026 167,6500 167,6500 0
TARGET 90,70 -2,26% Ora13:56 90,70 90,70 1.814
TEAMVIEWER 5,8200 4,86% Ora15:07 5,6800 5,8200 3.554
TECAN GROUP AG N 155,0000 1,31% Data22/01/2026 155,0000 155,0000 0
TECHNOGYM 18,0200 2,91% Ora17:35 17,6500 18,1200 5.168.009
TECHNOPROBE 16,0400 1,78% Ora17:35 15,7200 16,2700 12.126.997
TECMA SOLUTIONS 1,7600 1,73% Ora11:22 1,7600 1,7600 2.816
TECNO 2,975 -2,78% Ora17:29 2,975 3,015 9.005
Tele2 AB 13,6200 -2,26% Data22/01/2026 13,6200 13,6200 0
TELECOM ITALIA 0,5762 2,05% Ora17:36 0,5674 0,5780 106.395.624
TELECOM ITALIA R 0,6828 1,49% Ora17:35 0,6734 0,6844 15.643.536
Teledyne Tech 505,8000 -7,67% Data22/01/2026 505,8000 505,8000 0
Teleflex Inc 92,0000 5,75% Data22/01/2026 92,0000 92,0000 0
TELEFONICA 3,3070 1,57% Ora16:39 3,2800 3,3210 20.356
Telekom Austria 8,7700 1,27% Data22/01/2026 8,7700 8,7700 0
TELESIA 2,8400 Data22/01/2026 2,8400 2,8400 0
Telia Co AB 3,5930 Data22/01/2026 3,5930 3,5930 0
TELMES 1,5400 Ora10:21 1,5400 1,5400 10.780
TEMENOS N 82,0000 1,86% Data22/01/2026 82,0000 82,0000 0
TEMPUS AI INC 58,1400 6,09% Ora16:59 56,0000 58,1400 35.569
TENARIS 18,925 1,15% Ora17:36 18,675 19,145 51.167.808
TENAX INTERNATIONAL 1,40 Ora12:39 1,40 1,43 4.921
TENET HEALTHCARE CORP 166,0000 2,47% Data22/01/2026 166,0000 166,0000 0
Teradyne Inc 195,50 -0,63% Ora17:29 194,00 203,90 58.674
Terawulf Inc 10,8000 -4,42% Ora16:32 10,8000 11,4000 35.301
TERNA 8,988 0,49% Ora17:35 8,968 9,066 28.612.594
TESLA 373,5500 2,51% Ora17:35 369,6000 374,7000 4.179.170
TESMEC 0,1650 7,84% Ora17:35 0,1550 0,1650 1.036.739
TESSELLIS 0,0907 1,91% Ora17:35 0,0887 0,0915 337.302
TETRA TECH INC 32,0000 8,11% Data22/01/2026 32,0000 32,0000 0
TEXAS INSTRUMENTS 169,380 2,34% Ora12:00 166,800 169,380 5.746
TEXAS ROADHOUSE INC 165,4500 2,07% Data22/01/2026 165,4500 165,4500 0
Textron Inc 82,1000 1,31% Data22/01/2026 82,1000 82,1000 0
TG THERAPEUTICS INC 26,9950 2,53% Data22/01/2026 26,9950 26,9950 0
THE BANK OF NEW YORK MELLON 103,1200 Data22/01/2026 103,1200 103,1200 0
The Campbell's C 22,7100 1,84% Data22/01/2026 22,7100 22,7100 0
THE CLOROX COMPANY 96,5000 3,76% Data22/01/2026 96,5000 96,5000 0
THE COCA-COLA COMPANY 61,230 0,38% Ora17:35 61,000 61,480 72.280
THE ITALIAN SEA GROUP 4,7100 1,51% Ora17:36 4,6650 4,8400 1.060.551
THE KRAFT HEINZ 19,3300 0,92% Ora16:32 19,0420 19,3760 41.920
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0