BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
TAMBURI	6,87	-2,41	17:35:13	6,84	7,02	140.674
TAS	1,545	-1,28	17:35:59	1,535	1,565	67.891
TECHEDGE	5,38	0,00	17:35:45	5,38	5,38	587
TECHNOGYM	8,745	-2,07	17:35:41	8,720	9,000	395.935
TECMA SOLUTIONS	5,90	+3,87	17:35:08	5,50	6,18	7.600
TELECOM ITALIA	0,3736	-1,40	20:30:00	0,3721	0,3757	566.001
TELECOM ITALIA R	0,4108	-0,53	20:30:00	0,4105	0,4108	6.000
TELEFONICA	3,750	-2,47	17:35:30	3,729	3,854	19.970
TELESIA	2,98	-1,32	17:35:16	2,98	3,00	450
TENARIS	6,836	-3,93	20:30:00	6,784	6,874	109.791
TENAX INTERNATIONAL	3,21	-2,73	17:35:30	3,20	3,33	4.200
TERNA	6,094	+0,13	20:30:00	6,084	6,100	6.160
TESLA	691,3	-1,62	20:30:00	686,8	699,5	651
TESMEC	0,0856	-2,28	17:35:23	0,0854	0,0886	4.158.582
THYSSENKRUPP	9,200	-2,29	17:35:39	9,186	9,462	10.259
TINEXTA	20,20	-0,25	17:35:00	19,92	20,40	141.621
TISCALI	0,0284	-1,05	17:35:51	0,0281	0,0294	50.191.283
TITANMET	0,0490	-0,81	17:35:12	0,0482	0,0500	160.000
TOD'S	25,82	-1,45	17:35:22	25,66	26,38	72.011
TOSCANA AEROPORTI	13,60	-0,73	17:35:24	13,25	13,60	1.363
TOTAL	36,925	-2,11	17:35:37	36,460	37,725	3.999
TPS	3,56	-1,66	17:35:59	3,56	3,62	1.500
TRAWELL CO	24,1	-3,21	17:35:58	23,8	24,8	660
TRENDEVICE	0,790	-0,50	17:35:26	0,790	0,880	618.000
TREVI FIN IND	1,150	-1,54	17:35:10	1,142	1,178	172.082
TRIBOO	1,000	-1,48	17:35:47	0,996	1,025	55.908
TRIPADVISOR	27,950	-4,85	17:35:01	27,950	29,850	1.373
TXT E-SOLUTIONS	7,60	+0,66	17:35:26	7,46	7,63	7.941