BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
TAMBURI	6,95	+1,16	17:36:46	6,88	6,96	237.720
TAS	1,835	+0,27	17:35:12	1,825	1,855	9.298
TECHEDGE	5,18	+3,81	17:35:43	4,93	5,20	21.212
TECHNOGYM	11,39	+0,44	17:35:51	11,23	11,43	456.892
TELECOM ITALIA	0,5540	-0,07	17:37:05	0,5501	0,5569	49.525.200
TELECOM ITALIA R	0,5412	-0,66	17:38:26	0,5396	0,5462	18.171.789
TELEFONICA	6,868	+0,90	17:35:38	6,789	6,886	11.573
TELESIA	4,02	-0,99	17:35:56	4,02	4,02	450
TENARIS	9,908	+2,14	17:37:42	9,684	9,948	4.759.640
TERNA	5,606	-0,07	17:35:15	5,568	5,638	3.833.491
TERNIENERGIA	0,394	+1,03	17:35:54	0,386	0,395	6.017
TESLA	305,40	+2,93	17:35:07	299,50	306,00	861
TESMEC	0,405	+0,50	17:35:47	0,400	0,409	82.600
THESPAC	9,70	+0,52	17:35:55	9,70	9,70	100
THYSSENKRUPP	11,490	+0,26	17:35:20	11,490	11,490	1.300
TINEXTA	11,48	+1,06	17:35:21	11,30	11,70	94.712
TISCALI	0,0107	-0,93	17:37:14	0,0106	0,0109	20.045.118
TITANMET	0,0482	+2,55	17:35:35	0,0462	0,0484	120.702
TOD'S	41,90	+0,29	17:35:51	40,78	41,90	94.394
TOSCANA AEROPORTI	17,30	+1,17	17:35:52	17,10	17,30	260
TOTAL	48,000	+1,87	17:35:51	47,200	48,000	786
TPS	4,68	-1,27	17:35:14	4,50	4,72	10.500
TRAWELL CO	39,000	+22,83	17:35:08	33,400	39,000	3.560
TREVI FIN IND	16,550	+0,61	17:35:09	16,312	16,696	1.540
TRIBOO	1,535	+4,07	17:35:22	1,495	1,640	881.856
TRIPADVISOR	26,585	+0,66	17:35:56	26,585	26,585	100
TXT E-SOLUTIONS	10,04	+0,20	17:35:33	9,94	10,06	17.662