BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
TAMBURI	5,9800	-0,33	17:35:33	5,9800	6,0600	144.357
TAS	1,7680	+1,14	17:35:06	1,7500	1,7700	21.982
TBS GROUP	0,0000		00:00:00	0,0000	0,0000	0.0
TECH VALUE	0,0000		00:00:00	0,0000	0,0000	0.0
TECHNOGYM	10,3000	+0,88	17:35:52	10,1100	10,4900	635.624
TECNOINVESTIMENTI	5,7100	+0,35	17:35:42	5,6400	5,7500	17.331
TELECOM ITALIA	0,6808	-0,09	20:30:00	0,6794	0,6826	274.076
TELECOM ITALIA R	0,5802	+0,55	20:30:00	0,5744	0,5812	66.500
TELEFONICA	7,4600	+1,43	17:35:15	7,4600	7,4600	100
TELESIA	5,7200	0,00	00:00:00	0,0000	0,0000	0.0
TENARIS	15,1050	+1,31	20:30:00	14,9350	15,1800	45.238
TERNA	4,5120	-0,15	20:30:00	4,5000	4,5330	4.350
TERNIENERGIA	0,3730	+1,50	17:35:44	0,3670	0,3740	15.915
TESLA	308,0000	+1,99	17:35:10	304,5000	311,0000	120
TESMEC	0,5120	+0,79	17:35:19	0,5060	0,5120	12.438
THYSSENKRUPP	22,4300	0,00	17:35:38	22,4300	22,4600	55
TISCALI	0,0253	-0,78	17:35:07	0,0251	0,0256	5.665.101
TOD'S	54,8500	-1,26	20:30:00	54,8500	54,8500	355
TOSCANA AEROPORTI	14,7500	+0,68	17:35:35	14,6500	14,7500	159
TOTAL	51,4100	-0,85	17:35:58	51,4100	51,6000	45
TPS	4,2500	-1,16	17:35:24	4,2500	4,2500	500
TREVI FIN IND	0,4130	+1,47	17:35:35	0,4060	0,4145	146.319
TRIBOO	2,3000	+4,07	17:35:53	2,1500	2,3100	134.500
TRIPADVISOR	50,0000	-1,96	17:35:42	50,0000	50,0000	205
TXT E-SOLUTIONS	11,1400	-0,18	17:35:40	11,0000	11,2400	61.841