Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	77,5300	1,10%	10/03/2026	77,5300	77,5300	0
T-MOBILE US	186,6800	-1,40%	10/03/2026	186,6800	186,6800	0
TAG Immobilien	15,37	-1,09%	14:50	15,37	15,37	769
Take-Two Inter	181,8600	0,19%	17:35	179,8000	184,5600	78.249
Talanx AG	103,3000	1,37%	10/03/2026	103,3000	103,3000	0

TALEA GROUP	4,8000		10/03/2026	4,8000	4,8000	0
TALEN ENERGY CORP	290,9000	3,67%	10/03/2026	290,9000	290,9000	0
TAMBURI	8,9000	1,71%	17:35	8,8000	9,0100	2.050.100
Tapestry Inc	127,9000	4,54%	10/03/2026	127,9000	127,9000	0
Targa Resources	202,4000	-3,62%	10/03/2026	202,4000	202,4000	0
TARGET	102,200	-3,63%	13:12	102,200	102,200	4.599
TEAMVIEWER	4,6800	-1,02%	10/03/2026	4,6800	4,6800	0
TECAN GROUP AG N	142,0000	1,43%	10/03/2026	142,0000	142,0000	0
TECHNOGYM	17,0800	2,77%	17:35	16,9600	17,2400	2.627.837
TECHNOPROBE	15,9000	3,31%	17:35	15,7000	16,2400	9.247.163
TECMA SOLUTIONS	1,6700		10/03/2026	1,6700	1,6700	0
TECNO	2,9000		10/03/2026	2,9000	2,9000	0
Tele2 AB	17,6850	-11,13%	10/03/2026	17,6850	17,6850	0
TELECOM ITALIA	0,6040	3,92%	17:36	0,5912	0,6048	91.345.272
TELECOM ITALIA R	0,7090	2,52%	17:35	0,6992	0,7124	17.578.616

Teledyne Tech	550,0000	-0,90%	10/03/2026	550,0000	550,0000	0
Teleflex Inc	95,5000	-1,55%	10/03/2026	95,5000	95,5000	0
TELEFONICA	3,6040	0,81%	17:21	3,5970	3,6240	9.757
Telekom Austria	9,0500	-0,55%	10/03/2026	9,0500	9,0500	0
TELESIA	3,2800	5,81%	17:07	3,1600	3,3000	13.443
Telia Co AB	4,2930	0,59%	10/03/2026	4,2930	4,2930	0
TELMES	1,1922		10/03/2026	1,1922	1,1922	0
TEMENOS N	84,0000	-0,59%	10/03/2026	84,0000	84,0000	0
TEMPUS AI INC	45,4700	3,69%	16:01	45,3300	45,4700	7.034
TENARIS	23,190	1,89%	17:37	22,490	23,190	55.704.576
TENAX INTERNATIONAL	1,21		12:30	1,21	1,21	2.541
TENET HEALTHCARE CORP	202,0000	-0,98%	10/03/2026	202,0000	202,0000	0
Teradyne Inc	261,5000	5,66%	16:32	259,2000	261,8000	9.108
Terawulf Inc	12,45	5,51%	17:35	12,30	12,60	32.347
TERNA	9,854	0,61%	17:36	9,808	9,906	39.125.440
TESLA	345,7500	2,75%	17:35	342,8500	349,4000	4.487.156
TESMEC	0,1952	9,05%	17:35	0,1856	0,1996	2.115.684
TESSELLIS	0,0710	3,80%	17:35	0,0691	0,0713	258.244
TETRA TECH INC	28,6000	-5,30%	10/03/2026	28,6000	28,6000	0
TEXAS INSTRUMENTS	169,7200	1,73%	10/03/2026	169,7200	169,7200	0
TEXAS ROADHOUSE INC	148,2000	2,67%	10/03/2026	148,2000	148,2000	0
Textron Inc	84,080	-1,55%	12:22	84,080	84,080	168
TG THERAPEUTICS INC	24,8150	0,04%	10/03/2026	24,8150	24,8150	0
THE BANK OF NEW YORK MELLON	96,19	-3,00%	17:35	96,19	98,32	49.964
The Campbell's C	20,8400	-5,23%	10/03/2026	20,8400	20,8400	0
THE CLOROX COMPANY	99,0000	2,59%	10/03/2026	99,0000	99,0000	0
THE COCA-COLA COMPANY	67,0100	0,31%	15:48	64,5800	69,2800	83.967
THE ITALIAN SEA GROUP	2,1000	3,45%	17:35	1,9680	2,2050	1.599.856
THE KRAFT HEINZ	20,6750	-2,52%	10/03/2026	20,6750	20,6750	0
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »