Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	89,4800	-2,93%	19/01/2026	89,4800	89,4800	0
T-MOBILE US	159,4800	-1,07%	19/01/2026	159,4800	161,3400	5.103
TAG Immobilien	14,7300	0,68%	19/01/2026	14,7300	14,7300	0
Take-Two Inter	202,8000	-0,90%	12:59	202,8000	204,8000	10.989
Talanx AG	110,8000	0,36%	19/01/2026	110,8000	110,8000	0

TALEA GROUP	4,8000		19/01/2026	4,8000	4,8000	0
TALEN ENERGY CORP	306,600	-17,91%	10:06	306,600	306,600	1.840
TAMBURI	10,00	-0,99%	13:57	9,91	10,06	1.603.941
Tapestry Inc	107,1400	-6,20%	19/01/2026	107,1400	107,1400	0
Targa Resources	149,2000		19/01/2026	149,2000	149,2000	0
TARGET	93,02	-1,15%	12:54	92,52	93,02	5.101
TEAMVIEWER	5,595	-1,67%	11:36	5,595	5,595	1.119
TECAN GROUP AG N	155,0000	-3,73%	19/01/2026	155,0000	155,0000	0
TECHNOGYM	17,3400	1,94%	13:58	16,9900	17,3600	1.195.715
TECHNOPROBE	15,8500	0,76%	14:00	15,5100	16,0000	5.383.850
TECMA SOLUTIONS	1,8100	0,56%	09:11	1,8100	1,8100	724
TECNO	3,0950	-2,98%	19/01/2026	3,0950	3,1600	18.570
Tele2 AB	14,0450	1,44%	19/01/2026	14,0450	14,0450	0
TELECOM ITALIA	0,5616	-2,36%	14:03	0,5570	0,5742	62.981.316
TELECOM ITALIA R	0,6686	-1,68%	14:03	0,6644	0,6814	9.588.768

Teledyne Tech	505,8000	-1,06%	19/01/2026	505,8000	505,8000	0
Teleflex Inc	99,0000	10,61%	19/01/2026	84,5000	99,0000	1.089
TELEFONICA	3,2940	-1,23%	13:09	3,2940	3,3420	23.822
Telekom Austria	8,7800	0,23%	19/01/2026	8,7800	8,7800	0
TELESIA	2,8000	-2,10%	19/01/2026	2,6800	2,8600	18.900
Telia Co AB	3,5930	-0,44%	19/01/2026	3,5930	3,5930	0
TELMES	1,5016	-5,89%	11:18	1,5016	1,5480	9.195
TEMENOS N	84,0000	-0,59%	19/01/2026	84,0000	84,0000	0
TEMPUS AI INC	57,1600	-3,80%	11:55	56,8600	57,9600	16.998
TENARIS	17,9450	-0,19%	14:03	17,7500	17,9550	11.592.890
TENAX INTERNATIONAL	1,4000	-2,78%	19/01/2026	1,3700	1,4300	8.820
TENET HEALTHCARE CORP	169,0000		19/01/2026	169,0000	169,0000	0
Teradyne Inc	188,980	-1,19%	13:44	186,720	189,000	21.149
Terawulf Inc	11,30		11:51	10,95	11,30	20.552
TERNA	9,1840	-0,73%	14:03	9,1280	9,2480	8.549.756
TESLA	365,0000	-1,87%	13:58	359,7500	365,7000	5.803.475
TESMEC	0,1522	-2,44%	13:38	0,1504	0,1556	246.986
TESSELLIS	0,0898	0,90%	13:50	0,0891	0,0915	86.911
TETRA TECH INC	32,2000		19/01/2026	32,2000	32,2000	0
TEXAS INSTRUMENTS	162,5400	-1,68%	19/01/2026	149,0000	162,5400	325
TEXAS ROADHOUSE INC	166,9000	0,21%	19/01/2026	166,9000	166,9000	0
Textron Inc	80,9000		19/01/2026	80,9000	80,9000	0
TG THERAPEUTICS INC	25,2800	-4,82%	19/01/2026	25,2800	25,2800	0
THE BANK OF NEW YORK MELLON	103,5600	-0,42%	09:00	103,5600	103,5600	1.553
The Campbell's C	24,5400	8,87%	19/01/2026	22,7200	24,5400	2.871
THE CLOROX COMPANY	92,5000	-2,12%	19/01/2026	92,5000	92,5000	0
THE COCA-COLA COMPANY	59,9600	-0,84%	11:08	59,9600	60,1600	23.841
THE ITALIAN SEA GROUP	4,5700	-1,51%	13:47	4,5050	4,6400	575.987
THE KRAFT HEINZ	20,3500	-0,05%	19/01/2026	20,2500	20,3500	23.443
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »