BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
TAMBURI	5,66	-0,53	17:35:07	5,58	5,70	279.409
TAS	1,328	-0,15	17:35:29	1,266	1,400	88.745
TECHNOGYM	9,915	+0,05	17:35:14	9,775	9,950	351.948
TELECOM ITALIA	0,5630	-0,39	20:30:00	0,5592	0,5730	232.544
TELECOM ITALIA R	0,4741	-2,41	20:30:00	0,4731	0,4769	36.150
TELEFONICA	7,770	-1,15	17:35:55	7,730	7,770	5.534
TELESIA	4,57	+2,24	17:35:27	4,34	4,57	1.950
TENARIS	9,914	-3,09	20:30:00	9,878	9,962	70.586
TERNA	5,138	+0,71	20:30:00	5,104	5,150	7.622
TERNIENERGIA	0,3290	+0,15	17:35:05	0,3285	0,3325	6.464
TESLA	330,0	+1,07	17:35:11	329,5	332,5	208
TESMEC	0,439	+1,86	17:35:25	0,430	0,439	52.310
THESPAC	0,000		00:00:00	0,000	0,000	0.0
THYSSENKRUPP	15,600	-0,76	17:35:05	15,600	15,600	1.137
TINEXTA	6,19	+0,81	17:35:38	6,15	6,27	2.123
TISCALI	0,0154	-3,14	17:35:51	0,0152	0,0160	35.745.546
TITANMET	0,0539	-0,19	17:35:25	0,0539	0,0539	1.250
TOD'S	40,06	+2,09	20:30:00	39,78	40,20	500
TOSCANA AEROPORTI	14,05	-0,35	17:35:18	14,05	14,30	196
TOTAL	49,240	+1,10	17:35:42	48,910	49,320	965
TPS	3,81	-0,78	17:35:44	3,81	3,91	2.000
TREVI FIN IND	0,3190	-2,60	17:35:41	0,3160	0,3400	627.128
TRIBOO	1,615	+1,89	17:35:47	1,555	1,615	12.779
TRIPADVISOR	0,0		00:00:00	0,0	0,0	0.0
TXT E-SOLUTIONS	8,17	0,00	17:35:59	8,00	8,30	18.761