Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	89,5900	1,37%	17/12/2025	89,5900	89,5900	0
T-MOBILE US	171,1600	1,61%	17/12/2025	171,1600	171,1600	0
TAG Immobilien	13,3300	-0,60%	17/12/2025	13,3300	13,3300	0
Take-Two Inter	208,3500	0,39%	17/12/2025	207,9000	208,3500	1.042
Talanx AG	110,9000	-0,27%	17/12/2025	110,9000	110,9000	0

TALEA GROUP	4,8000		17/12/2025	4,8000	4,8000	0
TALEN ENERGY CORP	305,7000	-3,17%	17/12/2025	305,7000	305,7000	0
TAMBURI	8,8700	0,23%	17/12/2025	8,7700	8,9800	1.502.064
Tapestry Inc	105,1200	0,92%	17/12/2025	105,1200	105,1200	0
Targa Resources	149,9500	-1,41%	17/12/2025	149,9500	149,9500	0
TARGET	82,4800	-1,17%	17/12/2025	82,4800	82,4800	0
TEAMVIEWER	5,6300		17/12/2025	5,6300	5,6300	0
TECAN GROUP AG N	131,0000	-2,96%	17/12/2025	131,0000	131,0000	0
TECHNOGYM	15,9500	-1,18%	17/12/2025	15,8900	16,2400	1.788.777
TECHNOPROBE	12,3900	-2,52%	17/12/2025	12,3300	12,8700	12.182.158
TECMA SOLUTIONS	1,9400	-0,51%	17/12/2025	1,9400	2,0400	22.504
TECNO	3,3100		17/12/2025	3,3100	3,3100	0
Tele2 AB	13,4850	-2,18%	17/12/2025	13,4850	13,4850	0
TELECOM ITALIA	0,4962	-0,84%	17/12/2025	0,4956	0,5072	68.142.281
TELECOM ITALIA R	0,5692	-0,73%	17/12/2025	0,5690	0,5812	11.072.516

Teledyne Tech	417,5000	-1,88%	17/12/2025	417,5000	417,5000	0
Teleflex Inc	110,0000	5,77%	17/12/2025	110,0000	110,0000	0
TELEFONICA	3,4850	0,55%	17/12/2025	3,4300	3,4850	13.079
Telekom Austria	8,7300	-1,02%	17/12/2025	8,7300	8,7300	0
TELESIA	2,2600	2,73%	17/12/2025	2,2000	2,2600	3.390
Telia Co AB	3,4070	0,41%	17/12/2025	3,4070	3,4070	0
TELMES	1,7500		17/12/2025	1,7500	1,7500	0
TEMENOS N	83,5000	0,60%	17/12/2025	83,5000	83,5000	0
TEMPUS AI INC	56,1000	-2,77%	17/12/2025	56,1000	58,1400	7.686
TENARIS	16,9150	0,74%	17/12/2025	16,7850	17,0650	47.773.474
TENAX INTERNATIONAL	1,5800	-1,25%	17/12/2025	1,5400	1,6000	16.590
TENET HEALTHCARE CORP	166,0000	0,61%	17/12/2025	166,0000	166,0000	0
Teradyne Inc	158,8000	-1,78%	17/12/2025	158,8000	167,3600	1.747
Terawulf Inc	10,3500	-0,48%	17/12/2025	10,2500	11,6000	46.451
TERNA	8,8940	1,11%	17/12/2025	8,7980	8,9340	30.964.203
TESLA	405,3500	0,05%	17/12/2025	403,7000	422,0000	25.399.636
TESMEC	0,1508	-1,31%	17/12/2025	0,1500	0,1590	1.934.540
TESSELLIS	0,0845	-1,40%	17/12/2025	0,0835	0,0870	357.666
TETRA TECH INC	29,4000	1,38%	17/12/2025	29,4000	29,4000	0
TEXAS INSTRUMENTS	149,9400	-0,50%	17/12/2025	149,9400	149,9400	0
TEXAS ROADHOUSE INC	144,8000	1,58%	17/12/2025	144,8000	144,8000	0
Textron Inc	74,5400	1,33%	17/12/2025	74,5400	74,5400	0
TG THERAPEUTICS INC	26,4300	1,73%	17/12/2025	26,4300	26,4300	0
THE BANK OF NEW YORK MELLON	97,0800	-0,46%	17/12/2025	97,0800	97,0800	0
The Campbell's C	24,6300	0,98%	17/12/2025	24,6300	24,6400	25
THE CLOROX COMPANY	86,5000	1,17%	17/12/2025	86,5000	86,5000	0
THE COCA-COLA COMPANY	60,1000	0,12%	17/12/2025	59,9900	60,2200	17.309
THE ITALIAN SEA GROUP	4,1050	-1,68%	17/12/2025	4,1050	4,2450	244.432
THE KRAFT HEINZ	21,1750	1,03%	17/12/2025	21,0000	21,1750	42.350
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »