Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 88,7800 1,60% Data17/09/2025 88,7800 88,7800 0
T-MOBILE US 202,5000 1,10% Data17/09/2025 202,5000 202,5000 0
TAG Immobilien 14,6100 -1,81% Data17/09/2025 14,6100 14,6100 0
Take-Two Inter 210,1000 0,45% Ora12:57 209,9000 210,2000 26.882
Talanx AG 110,5000 -0,90% Data17/09/2025 110,5000 110,5000 0
TALEA GROUP 4,8000 Data17/09/2025 4,8000 4,8000 0
TAMBURI 8,3100 -0,60% Ora17:35 8,2500 8,4000 1.556.787
Tapestry Inc 92,9600 1,53% Data17/09/2025 92,9600 92,9600 0
Targa Resources 138,5500 0,91% Data17/09/2025 138,5500 138,5500 0
TARGET 76,400 0,26% Ora15:46 76,400 76,400 6.112
TEAMVIEWER 8,3550 1,58% Ora17:16 8,3100 8,3550 1.365
TECAN GROUP AG N 169,0000 0,60% Data17/09/2025 169,0000 169,0000 0
TECHNOGYM 14,7900 0,20% Ora17:35 14,6900 14,8000 1.866.545
TECHNOPROBE 7,4400 -2,23% Ora17:35 7,3800 7,6600 6.039.525
TECMA SOLUTIONS 2,30 1,77% Ora17:35 2,22 2,34 55.592
TECNO 3,9440 -0,15% Ora10:34 3,9440 3,9440 1.972
Tele2 AB 14,4250 -1,33% Data17/09/2025 14,4250 14,4250 0
TELECOM ITALIA 0,4491 1,58% Ora17:35 0,4429 0,4527 60.207.528
TELECOM ITALIA R 0,4988 0,52% Ora17:35 0,4943 0,5074 10.541.079
Teledyne Tech 468,3000 -0,19% Data17/09/2025 468,3000 468,3000 0
Teleflex Inc 106,0000 -0,93% Data17/09/2025 106,0000 106,0000 0
TELEFONICA 4,5130 0,09% Ora12:01 4,5130 4,5280 5.635
Telekom Austria 9,4700 -2,47% Data17/09/2025 9,4700 9,4700 0
TELESIA 1,4400 2,86% Ora11:29 1,3600 1,4400 13.218
Telia Co AB 3,2780 -0,33% Data17/09/2025 3,2780 3,2780 0
TEMENOS N 68,5000 1,48% Data17/09/2025 68,5000 68,5000 0
TENARIS 15,015 -2,21% Ora17:35 14,885 15,210 44.649.532
TENAX INTERNATIONAL 2,06 Ora16:08 2,06 2,06 1.442
TENET HEALTHCARE CORP 156,0000 0,65% Data17/09/2025 156,0000 156,0000 0
Teradyne Inc 96,4500 0,17% Data17/09/2025 96,4500 96,4500 0
Terawulf Inc 9,2800 2,43% Data17/09/2025 9,2800 9,2800 0
TERNA 8,394 0,10% Ora17:35 8,364 8,438 30.029.746
TESLA 352,6500 -0,16% Ora17:35 345,9000 357,1000 9.123.105
TESMEC 0,1192 4,38% Ora17:35 0,1140 0,1212 2.244.520
TESSELLIS 0,1172 -2,98% Ora17:35 0,1172 0,1218 360.730
TETRA TECH INC 30,8000 0,65% Data17/09/2025 30,8000 30,8000 0
TEXAS INSTRUMENTS 152,400 0,40% Ora17:04 149,920 152,400 4.390
TEXAS ROADHOUSE INC 138,500 -5,01% Ora17:18 137,000 140,000 416
Textron Inc 70,5600 1,09% Data17/09/2025 70,5600 70,5600 0
TG THERAPEUTICS INC 27,0300 -0,07% Ora15:23 27,0300 27,0300 135
THE BANK OF NEW YORK MELLON 89,8800 0,90% Data17/09/2025 89,8800 89,8800 0
The Campbell's C 28,4100 0,96% Data17/09/2025 28,4100 28,4100 0
THE CLOROX COMPANY 107,0000 1,90% Data17/09/2025 107,0000 107,0000 0
THE COCA-COLA COMPANY 56,6500 1,00% Ora17:27 55,9200 56,6500 142.023
THE ITALIAN SEA GROUP 5,1200 0,79% Ora17:35 5,0500 5,1600 209.157
THE KRAFT HEINZ 22,0800 1,38% Data17/09/2025 22,0800 22,0800 0
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 77,3400 -0,49% Data17/09/2025 77,3400 77,3400 0
THE TRAVELERS COMPANIES INC 232,1000 0,91% Data17/09/2025 232,1000 232,1000 0
THE WALT DISNEY 97,66 -2,11% Ora10:40 97,66 97,66 9.864