Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 90,6500 2,74% Data14/01/2026 90,6500 90,6500 0
T-MOBILE US 164,8000 0,07% Data14/01/2026 164,8000 164,8000 0
TAG Immobilien 15,1400 -0,72% Data14/01/2026 15,1400 15,1400 0
Take-Two Inter 210,8500 -0,99% Ora16:11 210,0500 212,9500 5.913
Talanx AG 110,0000 -1,26% Data14/01/2026 110,0000 110,0000 0
TALEA GROUP 4,8000 Data14/01/2026 4,8000 4,8000 0
TALEN ENERGY CORP 339,300 0,83% Ora14:49 339,300 339,300 2.036
TAMBURI 9,7600 1,56% Ora17:35 9,5900 9,7600 1.892.124
Tapestry Inc 113,420 -2,63% Ora17:09 113,420 113,420 681
Targa Resources 149,6500 2,89% Data14/01/2026 149,6500 149,6500 0
TARGET 94,64 2,42% Ora15:41 94,20 94,64 5.961
TEAMVIEWER 6,0550 -2,02% Data14/01/2026 6,0550 6,0550 0
TECAN GROUP AG N 167,0000 -1,76% Data14/01/2026 167,0000 167,0000 0
TECHNOGYM 17,0000 -1,68% Ora17:35 16,9200 17,3700 2.331.598
TECHNOPROBE 14,0900 -1,40% Ora17:35 13,9400 14,3600 9.042.936
TECMA SOLUTIONS 1,89 -1,05% Ora14:39 1,83 1,90 13.396
TECNO 3,180 Ora09:48 3,180 3,180 3.180
Tele2 AB 14,1800 9,54% Data14/01/2026 14,1800 14,1800 0
TELECOM ITALIA 0,5542 4,65% Ora17:39 0,5286 0,5542 227.653.936
TELECOM ITALIA R 0,6604 3,61% Ora17:35 0,6356 0,6604 26.920.362
Teledyne Tech 481,7000 -5,33% Data14/01/2026 481,7000 481,7000 0
Teleflex Inc 89,5000 -2,72% Data14/01/2026 89,5000 89,5000 0
TELEFONICA 3,370 0,27% Ora14:10 3,359 3,374 14.481
Telekom Austria 8,8200 -1,23% Data14/01/2026 8,8200 8,8200 0
TELESIA 2,84 Ora11:40 2,68 2,84 13.974
Telia Co AB 3,6070 1,35% Data14/01/2026 3,6070 3,6070 0
TELMES 1,5998 Data14/01/2026 1,5998 1,5998 0
TEMENOS N 91,5000 0,55% Data14/01/2026 91,5000 91,5000 0
TEMPUS AI INC 58,060 1,43% Ora15:37 56,820 58,060 34.185
TENARIS 18,125 1,43% Ora17:37 17,755 18,125 60.698.752
TENAX INTERNATIONAL 1,48 -1,33% Ora14:02 1,46 1,61 32.039
TENET HEALTHCARE CORP 164,0000 -5,75% Data14/01/2026 164,0000 164,0000 0
Teradyne Inc 194,82 0,09% Ora14:40 194,82 196,58 2.355
Terawulf Inc 12,2500 1,24% Ora16:12 12,1000 12,4000 18.518
TERNA 9,162 1,73% Ora17:36 9,054 9,162 41.995.008
TESLA 375,6000 -3,15% Ora17:35 374,3000 383,8500 5.848.305
TESMEC 0,1590 -1,97% Ora17:35 0,1584 0,1650 298.934
TESSELLIS 0,0932 -0,32% Ora17:35 0,0909 0,0945 385.753
TETRA TECH INC 32,0000 3,23% Data14/01/2026 32,0000 32,0000 0
TEXAS INSTRUMENTS 164,7800 1,89% Data14/01/2026 164,7800 164,7800 0
TEXAS ROADHOUSE INC 162,3000 0,50% Data14/01/2026 162,3000 162,3000 0
Textron Inc 80,8600 0,55% Data14/01/2026 80,8600 80,8600 0
TG THERAPEUTICS INC 26,2000 -0,93% Ora16:20 26,2000 27,4650 9.311
THE BANK OF NEW YORK MELLON 107,0400 2,67% Data14/01/2026 107,0400 107,0400 0
The Campbell's C 22,570 -0,04% Ora11:04 22,570 22,570 1.715
THE CLOROX COMPANY 95,0 2,70% Ora13:48 94,5 95,0 4.073
THE COCA-COLA COMPANY 61,350 1,17% Ora17:35 60,800 61,350 279.779
THE ITALIAN SEA GROUP 4,6500 -0,85% Ora17:35 4,6350 4,7450 593.600
THE KRAFT HEINZ 20,6500 2,20% Ora17:26 20,2300 20,6500 1.022
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0