Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 93,0100 2,45% Data06/01/2026 92,8300 93,0100 1.488
T-MOBILE US 169,4000 -0,32% Data06/01/2026 169,4000 169,4000 0
TAG Immobilien 13,2600 2,31% Data06/01/2026 13,2600 13,3100 1.326
Take-Two Inter 218,2500 -1,11% Ora11:55 218,2500 219,3500 1.748
Talanx AG 112,6000 1,08% Data06/01/2026 109,6000 112,6000 1.126
TALEA GROUP 4,8000 Data06/01/2026 4,8000 4,8000 0
TALEN ENERGY CORP 334,1000 0,78% Data06/01/2026 334,1000 334,1000 0
TAMBURI 9,3700 0,64% Ora12:12 9,2800 9,4000 688.309
Tapestry Inc 114,0400 2,85% Data06/01/2026 114,0400 114,0400 0
Targa Resources 143,4000 -9,27% Data06/01/2026 143,4000 143,4000 0
TARGET 89,100 0,02% Ora10:05 89,100 89,100 4.010
TEAMVIEWER 5,5500 -3,65% Ora11:27 5,5500 5,6700 39.984
TECAN GROUP AG N 147,0000 3,52% Data06/01/2026 147,0000 147,0000 0
TECHNOGYM 16,4900 -2,71% Ora12:18 16,3900 17,0500 1.771.122
TECHNOPROBE 13,5200 3,44% Ora12:18 13,1300 13,6300 3.366.398
TECMA SOLUTIONS 1,96 Ora11:40 1,96 1,96 3.136
TECNO 3,1550 -2,02% Ora11:10 3,1550 3,1800 4.758
Tele2 AB 14,4250 0,52% Data06/01/2026 14,4250 14,4250 0
TELECOM ITALIA 0,5242 1,63% Ora12:18 0,5180 0,5248 47.534.856
TELECOM ITALIA R 0,6330 1,28% Ora12:17 0,6292 0,6348 8.284.586
Teledyne Tech 474,8000 4,05% Data06/01/2026 474,8000 474,8000 0
Teleflex Inc 109,0000 6,86% Data06/01/2026 109,0000 109,0000 0
TELEFONICA 3,4500 Ora10:35 3,4120 3,4500 38.724
Telekom Austria 9,0200 -0,77% Data06/01/2026 9,0200 9,0200 0
TELESIA 2,4400 -0,81% Ora11:28 2,4400 2,5200 5.184
Telia Co AB 3,5770 Data06/01/2026 3,5770 3,5770 0
TELMES 1,6200 -0,42% Data06/01/2026 1,6000 1,6500 9.720
TEMENOS N 88,50 1,72% Ora10:40 88,50 88,50 1.770
TEMPUS AI INC 59,000 0,03% Ora11:33 59,000 59,000 177
TENARIS 16,8650 -3,38% Ora12:17 16,7500 17,2300 26.991.924
TENAX INTERNATIONAL 1,6100 Ora11:19 1,5900 1,6100 7.840
TENET HEALTHCARE CORP 178,0000 -1,11% Data06/01/2026 178,0000 178,0000 0
Teradyne Inc 196,5600 4,07% Ora09:49 193,8800 196,5600 2.343
Terawulf Inc 11,3000 3,67% Ora09:09 11,3000 11,3000 1.356
TERNA 9,3960 1,71% Ora12:15 9,2640 9,4380 12.811.393
TESLA 370,2500 0,20% Ora12:21 369,5000 373,3500 3.408.394
TESMEC 0,1792 1,13% Ora12:12 0,1758 0,1830 1.075.187
TESSELLIS 0,0871 -4,91% Ora12:18 0,0864 0,0919 588.426
TETRA TECH INC 29,6000 Data06/01/2026 29,6000 29,6000 0
TEXAS INSTRUMENTS 162,5800 4,22% Ora09:32 162,5800 162,5800 9.755
TEXAS ROADHOUSE INC 151,9500 1,98% Data06/01/2026 151,9500 151,9500 0
Textron Inc 75,9600 0,61% Data06/01/2026 75,9600 75,9600 0
TG THERAPEUTICS INC 25,0450 0,46% Data06/01/2026 25,0450 25,0450 0
THE BANK OF NEW YORK MELLON 103,6200 -0,08% Data06/01/2026 103,6200 107,1400 1.347
The Campbell's C 22,8800 -0,78% Data06/01/2026 22,8600 22,9400 755
THE CLOROX COMPANY 86,0000 0,58% Data06/01/2026 86,0000 86,0000 0
THE COCA-COLA COMPANY 58,3100 0,31% Ora12:05 58,1600 58,3300 25.935
THE ITALIAN SEA GROUP 4,0500 -0,98% Ora12:15 4,0150 4,1200 321.689
THE KRAFT HEINZ 20,2400 0,22% Ora12:06 20,2400 20,2650 2.207
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0