Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 84,000 -3,91% Ora13:52 84,000 84,000 16.800
T-MOBILE US 187,4600 0,67% Data17/11/2025 187,4600 187,4600 0
TAG Immobilien 14,2000 -0,42% Data17/11/2025 14,2000 14,2000 0
Take-Two Inter 201,7500 -0,22% Ora15:55 201,7500 203,3500 1.014
Talanx AG 111,4000 -1,50% Data17/11/2025 111,4000 111,4000 0
TALEA GROUP 4,8000 Data17/11/2025 4,8000 4,8000 0
TAMBURI 8,2400 -2,72% Ora17:35 8,2000 8,4000 2.402.561
Tapestry Inc 87,4300 0,31% Data17/11/2025 87,4300 87,4300 0
Targa Resources 149,1500 0,40% Data17/11/2025 149,1500 149,1500 0
TARGET 77,2800 -1,35% Data17/11/2025 77,2800 77,2800 0
TEAMVIEWER 5,595 -3,53% Ora17:19 5,580 5,620 1.867
TECAN GROUP AG N 154,0000 1,32% Data17/11/2025 154,0000 154,0000 0
TECHNOGYM 15,3300 -2,04% Ora17:35 15,2300 15,4900 3.076.450
TECHNOPROBE 11,8000 1,46% Ora17:35 11,3200 11,8000 4.349.563
TECMA SOLUTIONS 1,96 -1,51% Ora16:07 1,96 1,96 784
TECNO 3,3150 1,69% Data17/11/2025 3,3000 3,3500 14.918
Tele2 AB 13,8700 -0,29% Data17/11/2025 13,8700 13,8700 0
TELECOM ITALIA 0,4684 -6,66% Ora17:38 0,4672 0,4934 126.986.768
TELECOM ITALIA R 0,5310 -6,18% Ora17:36 0,5280 0,5600 15.066.267
Teledyne Tech 437,3000 -0,41% Data17/11/2025 437,3000 437,3000 0
Teleflex Inc 91,0000 -1,62% Data17/11/2025 91,0000 91,0000 0
TELEFONICA 3,650 -1,38% Ora16:41 3,645 3,665 237.185
Telekom Austria 9,3400 3,09% Data17/11/2025 9,3400 9,3400 0
TELESIA 1,8000 2,27% Ora16:45 1,7800 1,8600 12.155
Telia Co AB 3,4680 -0,63% Data17/11/2025 3,4680 3,4680 0
TEMENOS N 76,50 -4,97% Ora16:04 76,50 76,50 12.776
TENARIS 17,130 -2,09% Ora17:35 17,050 17,350 38.411.012
TENAX INTERNATIONAL 1,4600 -3,95% Ora15:53 1,4600 1,4800 5.166
TENET HEALTHCARE CORP 161,0 -1,83% Ora16:07 161,0 161,0 483
Teradyne Inc 147,2200 -0,85% Data17/11/2025 147,2200 147,2200 0
Terawulf Inc 10,10 5,43% Ora17:09 10,10 10,10 556
TERNA 9,070 -0,15% Ora17:35 8,980 9,088 33.624.768
TESLA 348,9500 -3,42% Ora17:35 339,4000 353,4500 8.960.058
TESMEC 0,1244 -1,43% Ora17:35 0,1202 0,1262 268.584
TESSELLIS 0,0810 -2,41% Ora17:35 0,0800 0,0829 323.603
TETRA TECH INC 30,8000 -1,91% Data17/11/2025 30,8000 30,8000 0
TEXAS INSTRUMENTS 132,8600 -2,01% Ora12:53 132,8600 133,7000 5.191
TEXAS ROADHOUSE INC 146,4000 1,95% Data17/11/2025 146,4000 146,4000 0
Textron Inc 69,5800 -0,77% Data17/11/2025 69,5800 69,5800 0
TG THERAPEUTICS INC 26,2000 -2,98% Data17/11/2025 26,2000 26,2000 0
THE BANK OF NEW YORK MELLON 94,1600 -1,91% Data17/11/2025 94,1600 94,1600 0
The Campbell's C 26,680 2,62% Ora16:06 26,680 26,680 3.735
THE CLOROX COMPANY 88,5000 -1,12% Data17/11/2025 88,5000 90,0000 443
THE COCA-COLA COMPANY 61,0700 -0,25% Ora17:35 60,8100 61,2700 64.826
THE ITALIAN SEA GROUP 4,1750 2,08% Ora17:35 3,9900 4,2800 812.347
THE KRAFT HEINZ 21,3000 0,02% Data17/11/2025 21,3000 21,4900 1.917
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 78,0200 -0,75% Data17/11/2025 78,0200 78,0200 0
THE TRAVELERS COMPANIES INC 245,100 -1,25% Ora12:31 245,000 245,200 74.533
THE WALT DISNEY 91,5800 -0,16% Ora17:35 90,3900 91,5800 8.558