Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	88,1300	-0,11%	05/05/2026	87,3000	88,4100	2.380
T-MOBILE US	165,5600	-0,59%	05/05/2026	165,5600	165,5600	0
TAG Immobilien	14,5000	-0,82%	05/05/2026	14,5000	14,5000	0
Take-Two Inter	191,0		16:26	188,2	192,3	55.922
Talanx AG	111,0000		05/05/2026	111,0000	111,0000	0
TALEA GROUP	4,8000		05/05/2026	4,8000	4,8000	0
TALEN ENERGY CORP	332,0000	1,84%	05/05/2026	326,0000	332,0000	4.316
TAMBURI	8,8100	3,04%	16:24	8,6100	8,8500	1.637.530
Tapestry Inc	120,9000	0,58%	05/05/2026	120,9000	120,9000	0
Targa Resources	221,0000	1,28%	05/05/2026	221,0000	221,0000	0
TARGET	110,40	1,28%	16:09	108,60	111,60	52.944
TEAMVIEWER	5,6700	13,06%	13:07	5,0800	5,7200	58.249
TECAN GROUP AG N	145,90	7,91%	14:42	139,60	146,80	65.886
TECHNOGYM	21,140	9,03%	16:24	19,450	21,200	9.986.514
TECHNOPROBE	19,0200	-0,83%	16:24	19,0100	19,9500	7.483.602
TECMA SOLUTIONS	1,400	2,19%	15:37	1,360	1,400	12.000
TECNO	3,60	1,12%	11:49	3,60	3,60	3.600
Tele2 AB	19,2700	-0,41%	05/05/2026	19,2700	19,2700	0
TELECOM ITALIA	0,6628	1,38%	16:24	0,6550	0,6656	88.946.984
TELECOM ITALIA R	0,7786	1,35%	16:24	0,7704	0,7820	13.849.711

Teledyne Tech	544,0000	-0,46%	05/05/2026	544,0000	544,0000	0
Teleflex Inc	102,5000	-0,29%	05/05/2026	102,5000	102,5000	0
TELEFONICA	3,9130	1,16%	16:23	3,8600	3,9130	23.284
Telekom Austria	9,7100	2,10%	05/05/2026	9,7100	9,7100	0
TELESIA	3,28		12:49	3,28	3,28	2.460
Telia Co AB	4,4120	0,09%	05/05/2026	4,4120	4,4120	0
TELMES	1,0600		05/05/2026	1,0600	1,0600	0
TEMENOS N	82,950	0,85%	15:45	82,950	83,150	39.864
TEMPUS AI INC	43,265	-6,15%	16:03	42,650	43,805	21.951
TENARIS	26,3700	-2,62%	16:24	26,1200	27,2700	25.931.496
TENAX INTERNATIONAL	1,1900		05/05/2026	1,1900	1,1900	0
TENET HEALTHCARE CORP	162,0	2,53%	10:25	162,0	162,0	8.100
Teradyne Inc	313,6000	2,72%	16:15	307,1000	316,8000	113.488
Terawulf Inc	20,5950	5,70%	16:26	20,1600	21,2400	19.408
TERNA	10,2300	0,94%	16:24	10,0150	10,2550	17.075.424
TESLA	334,6500	-0,39%	16:24	327,0000	335,8500	6.857.553
TESMEC	0,1524	4,96%	16:22	0,1452	0,1544	840.717
TESSELLIS	0,0745	1,09%	16:24	0,0731	0,0749	177.968
TETRA TECH INC	27,0000	-3,57%	05/05/2026	27,0000	27,0000	0
TEXAS INSTRUMENTS	229,6000	-2,24%	15:31	229,6000	246,5000	14.976
TEXAS ROADHOUSE INC	135,600	1,08%	16:07	135,350	135,600	4.199
Textron Inc	78,4600	-0,41%	05/05/2026	78,4600	78,4600	0
TG THERAPEUTICS INC	30,1000	-0,33%	05/05/2026	30,1000	30,1000	0
THE BANK OF NEW YORK MELLON	117,0		10:35	117,0	117,0	351
The Campbell's C	18,0180	3,07%	15:31	17,7400	18,0180	1.348
THE CLOROX COMPANY	76,7800	2,16%	05/05/2026	76,7800	77,7000	691
THE COCA-COLA COMPANY	67,2000	0,37%	15:36	66,2900	67,2000	90.251
THE ITALIAN SEA GROUP	1,7000	2,41%	16:21	1,6900	1,9580	2.347.656
THE KRAFT HEINZ	19,630	2,83%	14:04	19,630	19,860	1.287
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »