Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 90,4700 1,07% Data12/11/2025 90,4700 90,4700 0
T-MOBILE US 184,7000 1,33% Data12/11/2025 184,7000 184,7000 0
TAG Immobilien 14,1900 1,57% Data12/11/2025 14,1900 14,1900 0
Take-Two Inter 208,0000 0,41% Ora09:00 208,0000 208,0000 3.744
Talanx AG 109,7000 0,46% Data12/11/2025 109,7000 109,7000 0
TALEA GROUP 4,8000 Data12/11/2025 4,8000 4,8000 0
TAMBURI 8,5600 Ora09:41 8,5400 8,5800 25.575
Tapestry Inc 90,0300 1,45% Data12/11/2025 90,0300 90,0300 0
Targa Resources 146,9000 -0,27% Data12/11/2025 146,9000 146,9000 0
TARGET 78,6600 -1,08% Ora09:10 78,6600 78,6800 18.488
TEAMVIEWER 5,940 -0,25% Data12/11/2025 5,940 5,970 1.099
TECAN GROUP AG N 150,0000 Data12/11/2025 150,0000 150,0000 0
TECHNOGYM 16,2000 Ora09:43 16,1200 16,2300 140.195
TECHNOPROBE 11,2000 4,67% Ora09:45 10,7000 11,2100 1.666.798
TECMA SOLUTIONS 2,0400 Data12/11/2025 2,0000 2,0400 4.896
TECNO 3,4900 -0,43% Data12/11/2025 3,4550 3,4950 13.960
Tele2 AB 14,0000 -1,13% Data12/11/2025 14,0000 14,0000 0
TELECOM ITALIA 0,4970 0,40% Ora09:46 0,4951 0,4988 9.476.492
TELECOM ITALIA R 0,5570 0,25% Ora09:43 0,5550 0,5604 606.851
Teledyne Tech 452,2000 2,68% Data12/11/2025 452,2000 452,2000 0
Teleflex Inc 97,5000 1,04% Data12/11/2025 97,5000 97,5000 0
TELEFONICA 3,6100 -1,42% Ora09:29 3,6100 3,6100 2.888
Telekom Austria 9,1700 -0,76% Data12/11/2025 9,1700 9,1700 0
TELESIA 1,8000 -0,55% Data12/11/2025 1,7400 1,8000 8.370
Telia Co AB 3,5210 0,69% Data12/11/2025 3,5210 3,5210 0
TEMENOS N 81,5000 0,62% Data12/11/2025 81,5000 81,5000 0
TENARIS 17,7700 -0,17% Ora09:45 17,7150 17,8450 1.464.200
TENAX INTERNATIONAL 1,6400 -1,20% Ora09:00 1,6400 1,6400 1.148
TENET HEALTHCARE CORP 172,0000 1,18% Data12/11/2025 164,0000 172,0000 516
Teradyne Inc 154,6000 0,95% Data12/11/2025 154,6000 154,6400 155
Terawulf Inc 10,8000 -2,26% Data12/11/2025 10,6000 11,4500 84.478
TERNA 9,1400 1,40% Ora09:46 9,0000 9,1420 4.223.212
TESLA 371,9000 0,01% Ora09:45 370,8000 372,1000 1.019.528
TESMEC 0,1240 -0,80% Ora09:45 0,1240 0,1270 26.015
TESSELLIS 0,0828 1,97% Ora09:45 0,0812 0,0829 82.160
TETRA TECH INC 27,6000 0,73% Data12/11/2025 27,6000 27,6000 0
TEXAS INSTRUMENTS 141,4000 2,39% Data12/11/2025 141,3000 141,4000 9.615
TEXAS ROADHOUSE INC 144,3500 2,89% Data12/11/2025 144,3500 144,3500 0
Textron Inc 71,7200 1,01% Data12/11/2025 71,7200 71,7200 0
TG THERAPEUTICS INC 26,7850 2,49% Data12/11/2025 26,7850 26,7850 0
THE BANK OF NEW YORK MELLON 97,8300 1,85% Data12/11/2025 97,8300 97,8300 0
The Campbell's C 27,0600 0,41% Data12/11/2025 27,0600 27,0600 0
THE CLOROX COMPANY 90,5000 -1,09% Data12/11/2025 90,5000 91,5000 46.155
THE COCA-COLA COMPANY 61,4100 -0,78% Ora09:00 61,4100 61,4100 921
THE ITALIAN SEA GROUP 4,1650 -1,30% Ora09:43 4,0600 4,1900 211.279
THE KRAFT HEINZ 21,2400 0,43% Data12/11/2025 21,2400 21,2750 31.881
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 78,6500 -0,15% Data12/11/2025 78,6500 78,6500 0
THE TRAVELERS COMPANIES INC 248,1000 0,65% Data12/11/2025 248,1000 248,2000 2.481
THE WALT DISNEY 99,9500 1,77% Data12/11/2025 99,0000 100,2400 143.128