Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	99,5200	4,26%	29/06/2026	99,5200	103,3400	3.782
T-MOBILE US	151,7600	-4,82%	29/06/2026	151,7600	151,7600	0
TAG Immobilien	13,8200	1,69%	29/06/2026	13,8200	13,8200	0
Take-Two Inter	217,600	1,49%	10:46	217,600	217,600	2.176
Talanx AG	109,4000	-1,17%	09:01	109,4000	109,4000	3.610
TALEA GROUP	4,8000		29/06/2026	4,8000	4,8000	0
TALEN ENERGY CORP	350,0000	-1,69%	29/06/2026	350,0000	350,0000	0
TAMBURI	8,7600	0,34%	11:00	8,7300	8,8100	699.045
Tapestry Inc	128,3000	-0,89%	29/06/2026	128,3000	128,3000	0
Targa Resources	239,0000	0,08%	29/06/2026	239,0000	239,0000	0
TARGET	119,8000	-3,23%	29/06/2026	119,8000	124,2000	11.980
TEAMVIEWER	5,0500	4,99%	29/06/2026	4,9660	5,0500	7.828
TECAN GROUP AG N	175,9000	-0,45%	29/06/2026	175,9000	178,7000	39.402
TECHNOGYM	15,2900		11:02	15,1800	15,3700	457.052
TECHNOPROBE	34,2400	1,36%	11:02	34,0400	34,8000	3.103.231
TECMA SOLUTIONS	1,5000	0,33%	29/06/2026	1,4850	1,5000	3.600
TECNO	3,2400	-0,61%	29/06/2026	3,2200	3,2600	27.540
Tele2 AB	16,0800	0,22%	29/06/2026	16,0800	16,0800	0
TELECOM ITALIA	8,0770	1,13%	11:03	8,0340	8,0770	8.308.833
Teledyne Tech	556,0000	0,91%	29/06/2026	556,0000	556,0000	0

Teleflex Inc	111,9000	-2,78%	29/06/2026	111,9000	111,9000	0
TELEFONICA	3,5950	-1,51%	29/06/2026	3,5950	3,6100	57.160
Telekom Austria	9,5100	-2,66%	09:14	9,5000	9,5100	475
TELESIA	3,6400		29/06/2026	3,6400	3,6400	0
Telia Co AB	4,3800	-0,41%	29/06/2026	4,3800	4,3800	0
TELMES	1,4250	1,79%	29/06/2026	1,4250	1,4250	2.850
TEMENOS N	71,5500	-0,76%	09:19	71,4500	71,5500	47.346
TEMPUS AI INC	51,3900	2,99%	09:16	51,3900	51,3900	2.107
TENARIS	24,5700	-0,12%	11:01	24,4900	24,6400	1.805.874
TENAX INTERNATIONAL	1,1500		29/06/2026	1,1500	1,1500	0
TENET HEALTHCARE CORP	164,0000	1,86%	29/06/2026	164,0000	164,0000	0
Teradyne Inc	407,5500	2,64%	10:53	404,8500	409,9500	70.861
Terawulf Inc	22,7350	-3,28%	09:27	22,5250	22,7350	11.435
TERNA	10,3100	0,29%	11:02	10,2800	10,3550	3.817.473
TESLA	358,4000	2,59%	11:04	357,8500	360,0500	1.445.215
TESMEC	0,4160	0,85%	10:56	0,4105	0,4270	1.124.133
TESSELLIS	0,0705	-3,82%	11:02	0,0701	0,0743	125.684
TETRA TECH INC	25,4700	-0,08%	29/06/2026	25,4700	25,4700	0
TEXAS INSTRUMENTS	247,8500	-6,54%	29/06/2026	244,5000	250,4500	20.572
TEXAS ROADHOUSE INC	168,7500	-0,27%	29/06/2026	168,7500	168,7500	0
Textron Inc	78,9200	-0,45%	29/06/2026	78,9200	78,9200	0
TG THERAPEUTICS INC	48,4000	0,83%	29/06/2026	48,4000	48,4000	0
THE BANK OF NEW YORK MELLON	127,0000	4,10%	29/06/2026	127,0000	127,0000	0
The Campbell's C	20,1200	1,10%	09:00	20,1200	20,1200	362
THE CLOROX COMPANY	84,2000	-1,38%	29/06/2026	84,2000	84,2000	0
THE COCA-COLA COMPANY	72,3700	-0,44%	10:33	72,3300	72,7100	8.486
THE ITALIAN SEA GROUP	1,1020	-1,25%	10:51	1,0900	1,1760	171.839
THE KRAFT HEINZ	21,1450	0,21%	10:35	21,1450	21,1450	1.163
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	84,8200	-0,07%	29/06/2026	84,8200	84,8200	0

1 2 »