BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
TAMBURI	5,66	-1,91	17:35:20	5,57	5,85	435.231
TAS	1,560	-1,89	17:35:00	1,560	1,580	3.000
TECHEDGE	5,38	+0,37	17:35:33	5,38	5,38	500
TECHNOGYM	7,310	+0,55	17:35:16	7,200	7,450	743.614
TELECOM ITALIA	0,3434	+0,76	20:30:00	0,3421	0,3440	269.203
TELECOM ITALIA R	0,3466	+1,49	20:30:00	0,3460	0,3471	45.000
TELEFONICA	2,976	+2,98	17:35:47	2,885	2,976	4.929
TELESIA	3,44	-0,58	17:35:52	3,44	3,56	1.650
TENARIS	4,268	+3,32	20:30:00	4,254	4,278	28.700
TERNA	5,994	-0,66	20:30:00	5,990	6,004	9.110
TESLA	366,70	+1,65	20:30:00	365,15	367,50	441
TESMEC	0,203	-1,46	17:35:47	0,200	0,209	105.730
THESPAC	0,00		00:00:00	0,00	0,00	0.0
THYSSENKRUPP	4,290	-1,83	17:35:01	4,160	4,290	11.745
TINEXTA	16,62	0,00	17:35:47	16,28	16,84	91.329
TISCALI	0,0240	-1,64	17:39:20	0,0236	0,0252	177.177.024
TITANMET	0,0560	0,00	17:35:39	0,0560	0,0560	40.000
TOD'S	24,84	-0,64	17:35:33	24,72	25,30	40.687
TOSCANA AEROPORTI	12,75	+0,79	17:35:44	12,45	12,75	807
TOTAL	29,405	+2,49	17:35:43	28,670	29,710	3.499
TPS	3,30	+4,43	17:35:09	3,22	3,30	6.000
TRAWELL CO	22,6	+0,89	17:35:00	21,8	23,8	420
TREVI FIN IND	0,0133	-3,62	17:39:04	0,0132	0,0140	27.175.434
TRIBOO	1,215	-1,62	17:35:02	1,215	1,230	6.970
TRIPADVISOR	16,572	-2,11	17:35:24	16,534	17,120	182
TXT E-SOLUTIONS	7,36	-0,54	17:35:41	7,33	7,48	10.822