BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
TAMBURI	6,2300	-0,48	17:35:43	6,1600	6,2900	182.006
TAS	1,7220	+6,43	17:39:32	1,6260	1,7400	37.429
TBS GROUP	0,0000		00:00:00	0,0000	0,0000	0.0
TECH VALUE	0,0000		00:00:00	0,0000	0,0000	0.0
TECHNOGYM	9,0600	-3,62	17:35:27	8,9450	9,4300	472.024
TECNOINVESTIMENTI	5,7000	+0,18	17:35:56	5,5200	5,7000	41.593
TELECOM ITALIA	0,6012	-1,12	17:35:24	0,5940	0,6136	80.767.668
TELECOM ITALIA R	0,5270	-1,50	17:36:23	0,5230	0,5388	19.143.113
TELEFONICA	7,3700	-0,16	17:35:29	7,2200	7,3840	15.028
TELESIA	4,8600	-2,80	17:35:02	4,8600	4,8600	600
TENARIS	14,4600	-0,79	17:35:30	14,3600	14,5650	2.129.689
TERNA	4,6020	-0,93	17:35:39	4,5560	4,6840	3.953.756
TERNIENERGIA	0,4300	-3,59	17:35:49	0,4280	0,4510	142.468
TESLA	272,5000	-8,71	17:36:00	268,0000	294,0000	733
TESMEC	0,5060	0,00	17:35:22	0,5020	0,5060	3.000
THESPAC	9,5400	0,00	00:00:00	0,0000	0,0000	0.0
THYSSENKRUPP	19,2550	-11,96	17:35:21	18,9800	19,3100	2.464
TISCALI	0,0182	-2,15	17:35:51	0,0182	0,0186	8.442.198
TOD'S	59,8000	-0,17	17:35:50	59,2500	60,0000	20.792
TOSCANA AEROPORTI	14,2500	-1,72	17:35:05	14,1000	14,5000	149
TOTAL	52,3000	+0,04	17:35:48	52,2100	52,3000	65
TPS	4,2200	0,00	00:00:00	0,0000	0,0000	0.0
TREVI FIN IND	0,2960	+0,34	17:35:06	0,2915	0,2985	114.500
TRIBOO	1,8800	-0,53	17:35:24	1,8150	1,8800	8.265
TRIPADVISOR	46,8000	0,00	00:00:00	0,0000	0,0000	0.0
TXT E-SOLUTIONS	9,1200	-3,18	17:35:09	9,0500	9,5300	67.193