Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 87,420 -2,01% Ora15:51 87,420 87,420 3.409
T-MOBILE US 187,4600 0,67% Data17/11/2025 187,4600 187,4600 0
TAG Immobilien 14,2000 -0,42% Data17/11/2025 14,2000 14,2000 0
Take-Two Inter 202,2000 -0,59% Ora17:35 202,2000 205,2500 10.022
Talanx AG 111,4000 -1,50% Data17/11/2025 111,4000 111,4000 0
TALEA GROUP 4,8000 Data17/11/2025 4,8000 4,8000 0
TAMBURI 8,4700 1,93% Ora17:35 8,4200 8,7600 3.732.071
Tapestry Inc 87,4300 0,31% Data17/11/2025 87,4300 87,4300 0
Targa Resources 149,1500 0,40% Data17/11/2025 149,1500 149,1500 0
TARGET 77,2800 -1,35% Data17/11/2025 77,2800 77,2800 0
TEAMVIEWER 5,800 -1,02% Ora11:48 5,800 5,820 1.220
TECAN GROUP AG N 154,0000 1,32% Data17/11/2025 154,0000 154,0000 0
TECHNOGYM 15,6500 -0,82% Ora17:35 15,6000 15,8900 1.749.906
TECHNOPROBE 11,6300 2,56% Ora17:35 11,2700 11,6800 7.728.005
TECMA SOLUTIONS 1,99 Ora12:07 1,99 1,99 796
TECNO 3,315 1,69% Ora15:59 3,300 3,350 14.910
Tele2 AB 13,8700 -0,29% Data17/11/2025 13,8700 13,8700 0
TELECOM ITALIA 0,5018 0,56% Ora17:35 0,4972 0,5058 71.813.536
TELECOM ITALIA R 0,5660 0,75% Ora17:35 0,5604 0,5698 10.577.886
Teledyne Tech 437,3000 -0,41% Data17/11/2025 437,3000 437,3000 0
Teleflex Inc 91,0000 -1,62% Data17/11/2025 91,0000 91,0000 0
TELEFONICA 3,7010 -0,62% Ora14:20 3,6920 3,7280 11.610
Telekom Austria 9,3400 3,09% Data17/11/2025 9,3400 9,3400 0
TELESIA 1,7600 -4,35% Ora12:57 1,7600 1,8400 7.818
Telia Co AB 3,4680 -0,63% Data17/11/2025 3,4680 3,4680 0
TEMENOS N 78,5000 -1,88% Data17/11/2025 78,5000 78,5000 0
TENARIS 17,495 -0,62% Ora17:35 17,470 17,630 29.689.456
TENAX INTERNATIONAL 1,52 -5,00% Ora15:58 1,51 1,54 10.633
TENET HEALTHCARE CORP 167,0000 -0,60% Data17/11/2025 167,0000 167,0000 0
Teradyne Inc 147,2200 -0,85% Data17/11/2025 147,2200 147,2200 0
Terawulf Inc 9,58 -6,08% Ora17:14 9,58 9,90 7.184
TERNA 9,084 1,02% Ora17:35 9,002 9,096 27.739.922
TESLA 361,3000 2,66% Ora17:35 342,9500 361,3000 16.828.158
TESMEC 0,1262 2,27% Ora17:35 0,1212 0,1280 242.880
TESSELLIS 0,0830 -3,94% Ora17:35 0,0827 0,0886 596.633
TETRA TECH INC 30,8000 -1,91% Data17/11/2025 30,8000 30,8000 0
TEXAS INSTRUMENTS 135,580 -0,64% Ora17:35 135,580 135,580 2.440
TEXAS ROADHOUSE INC 146,4000 1,95% Data17/11/2025 146,4000 146,4000 0
Textron Inc 69,5800 -0,77% Data17/11/2025 69,5800 69,5800 0
TG THERAPEUTICS INC 26,2000 -2,98% Data17/11/2025 26,2000 26,2000 0
THE BANK OF NEW YORK MELLON 94,1600 -1,91% Data17/11/2025 94,1600 94,1600 0
The Campbell's C 26,7700 0,34% Data17/11/2025 26,7700 26,7700 0
THE CLOROX COMPANY 90,0000 1,69% Ora09:00 90,0000 90,0000 450
THE COCA-COLA COMPANY 61,2200 0,44% Ora17:35 60,9700 61,5900 17.502
THE ITALIAN SEA GROUP 4,0900 -1,56% Ora17:35 4,0550 4,2050 444.687
THE KRAFT HEINZ 21,4900 0,75% Ora10:21 21,4900 21,4900 1.934
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 78,0200 -0,75% Data17/11/2025 78,0200 78,0200 0
THE TRAVELERS COMPANIES INC 247,5000 0,08% Data17/11/2025 247,5000 247,5000 0
THE WALT DISNEY 91,73 0,38% Ora17:17 91,08 91,81 20.916