Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 76,5100 1,49% Data24/03/2026 76,5100 76,5100 0
T-MOBILE US 183,7000 2,31% Data24/03/2026 183,7000 183,7000 0
TAG Immobilien 12,8100 0,71% Data24/03/2026 12,8100 12,8100 0
Take-Two Inter 168,4000 0,47% Ora10:18 167,8000 168,4000 2.854
Talanx AG 103,7000 -1,61% Data24/03/2026 103,7000 103,7000 0
TALEA GROUP 4,8000 Data24/03/2026 4,8000 4,8000 0
TALEN ENERGY CORP 274,3000 0,96% Data24/03/2026 274,3000 274,3000 0
TAMBURI 7,7500 2,65% Ora10:23 7,6300 7,7800 922.415
Tapestry Inc 122,9000 -1,93% Data24/03/2026 122,9000 122,9000 0
Targa Resources 224,2000 5,16% Data24/03/2026 224,2000 224,2000 0
TARGET 99,2800 -0,10% Data24/03/2026 99,2800 99,2800 0
TEAMVIEWER 4,3360 -3,08% Data24/03/2026 4,3360 4,3840 2.168
TECAN GROUP AG N 136,0000 7,94% Data24/03/2026 136,0000 136,0000 0
TECHNOGYM 17,4800 1,04% Ora10:20 17,4400 17,5800 219.006
TECHNOPROBE 15,0200 6,75% Ora10:23 14,3000 15,0800 2.575.917
TECMA SOLUTIONS 1,5200 Data24/03/2026 1,5200 1,5200 0
TECNO 2,8250 Data24/03/2026 2,8250 2,8250 0
Tele2 AB 17,5200 0,34% Data24/03/2026 17,5200 17,5200 0
TELECOM ITALIA 0,5994 -0,27% Ora10:23 0,5988 0,6080 25.926.916
TELECOM ITALIA R 0,7034 -0,45% Ora10:23 0,7030 0,7130 1.802.681
Teledyne Tech 544,8000 0,96% Data24/03/2026 544,8000 544,8000 0
Teleflex Inc 92,0000 -0,54% Data24/03/2026 92,0000 92,0000 0
TELEFONICA 3,6680 3,09% Data24/03/2026 3,5800 3,6680 23.273
Telekom Austria 9,1500 0,55% Data24/03/2026 9,1500 9,1500 0
TELESIA 3,5400 -0,56% Ora09:35 3,5400 3,5400 3.186
Telia Co AB 4,3650 Data24/03/2026 4,3650 4,3650 0
TELMES 1,1150 1,36% Data24/03/2026 1,1150 1,1150 1.115
TEMENOS N 77,5000 -1,90% Data24/03/2026 77,5000 77,5000 0
TEMPUS AI INC 41,9900 0,26% Data24/03/2026 41,9900 42,2100 29.183
TENARIS 24,7500 -0,60% Ora10:23 24,4500 24,8800 8.769.070
TENAX INTERNATIONAL 1,19 0,85% Ora09:50 1,18 1,19 4.158
TENET HEALTHCARE CORP 172,0000 -2,27% Data24/03/2026 172,0000 172,0000 0
Teradyne Inc 283,8500 2,51% Ora09:10 280,5500 283,8500 6.766
Terawulf Inc 14,45 3,21% Ora09:52 14,45 14,45 1.445
TERNA 9,5400 0,76% Ora10:23 9,4600 9,5860 2.581.071
TESLA 336,0000 1,57% Ora10:05 335,1000 336,6000 531.927
TESMEC 0,1292 4,53% Ora10:23 0,1242 0,1296 232.629
TESSELLIS 0,0681 2,10% Ora10:09 0,0669 0,0688 60.301
TETRA TECH INC 27,0000 3,85% Data24/03/2026 27,0000 27,0000 0
TEXAS INSTRUMENTS 167,4200 2,65% Data24/03/2026 167,4200 167,4200 0
TEXAS ROADHOUSE INC 145,0000 0,42% Data24/03/2026 145,0000 145,0000 0
Textron Inc 77,2200 -0,36% Data24/03/2026 77,2200 77,2200 0
TG THERAPEUTICS INC 26,1400 -0,11% Data24/03/2026 26,1400 26,1400 0
THE BANK OF NEW YORK MELLON 101,7400 2,25% Data24/03/2026 101,7400 101,7400 0
The Campbell's C 18,3100 1,64% Data24/03/2026 18,3100 18,3100 0
THE CLOROX COMPANY 90,5000 -1,63% Data24/03/2026 90,5000 90,5000 0
THE COCA-COLA COMPANY 65,2900 0,59% Ora09:17 65,2900 65,2900 6.007
THE ITALIAN SEA GROUP 1,0280 5,44% Ora10:03 0,9800 1,0280 155.629
THE KRAFT HEINZ 18,6160 2,02% Data24/03/2026 18,3560 18,6160 4.654
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0