Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 88,3800 -0,08% Data16/12/2025 88,3800 88,3800 0
T-MOBILE US 168,4400 0,55% Data16/12/2025 168,4400 168,4400 0
TAG Immobilien 13,4100 1,75% Data16/12/2025 13,4100 13,4100 0
Take-Two Inter 207,9000 -0,31% Ora14:57 207,9000 207,9000 1.040
Talanx AG 111,2000 0,09% Data16/12/2025 111,2000 111,2000 0
TALEA GROUP 4,8000 Data16/12/2025 4,8000 4,8000 0
TALEN ENERGY CORP 315,7000 2,60% Data16/12/2025 315,7000 315,7000 0
TAMBURI 8,9200 0,79% Ora17:04 8,7700 8,9800 1.183.437
Tapestry Inc 104,1600 0,50% Data16/12/2025 104,1600 104,1600 0
Targa Resources 152,1000 -1,71% Data16/12/2025 152,1000 152,1000 0
TARGET 83,4600 0,87% Data16/12/2025 83,4600 83,4600 0
TEAMVIEWER 5,6300 -0,79% Data16/12/2025 5,4950 5,6300 1.408
TECAN GROUP AG N 135,0000 0,75% Data16/12/2025 135,0000 135,0000 0
TECHNOGYM 15,9500 -1,18% Ora17:03 15,8900 16,2400 886.493
TECHNOPROBE 12,3400 -2,91% Ora17:03 12,3300 12,8700 10.615.498
TECMA SOLUTIONS 2,04 4,62% Ora12:45 1,97 2,04 17.768
TECNO 3,3100 1,38% Data16/12/2025 3,3100 3,3100 4.965
Tele2 AB 13,7850 1,58% Data16/12/2025 13,7850 13,7850 0
TELECOM ITALIA 0,4973 -0,62% Ora17:04 0,4968 0,5072 46.988.336
TELECOM ITALIA R 0,5714 -0,35% Ora17:04 0,5690 0,5812 8.981.693
Teledyne Tech 425,5000 -6,05% Data16/12/2025 425,5000 425,5000 0
Teleflex Inc 104,0000 -0,95% Data16/12/2025 104,0000 104,0000 0
TELEFONICA 3,4530 -0,40% Ora10:52 3,4300 3,4540 12.932
Telekom Austria 8,8200 -0,56% Data16/12/2025 8,8200 8,8200 0
TELESIA 2,2600 2,73% Ora16:39 2,2000 2,2600 3.042
Telia Co AB 3,3930 Data16/12/2025 3,3930 3,3930 0
TELMES 0 0 0 0
TEMENOS N 83,0000 0,61% Data16/12/2025 83,0000 83,0000 0
TEMPUS AI INC 58,140 1,82% Ora15:56 58,140 58,140 7.965
TENARIS 16,8000 0,06% Ora17:03 16,7850 17,0650 32.402.714
TENAX INTERNATIONAL 1,5800 -1,25% Ora14:28 1,5400 1,6000 16.394
TENET HEALTHCARE CORP 165,0000 -1,20% Data16/12/2025 165,0000 165,0000 0
Teradyne Inc 167,360 1,85% Ora10:27 167,360 167,360 1.674
Terawulf Inc 10,4000 1,46% Ora17:02 10,4000 11,6000 35.941
TERNA 8,8880 1,05% Ora17:04 8,7980 8,9340 16.761.224
TESLA 407,3000 0,53% Ora17:03 406,0000 422,0000 22.337.280
TESMEC 0,1518 -0,65% Ora17:04 0,1500 0,1590 1.806.246
TESSELLIS 0,0850 -0,82% Ora17:00 0,0835 0,0870 354.274
TETRA TECH INC 29,0000 2,84% Data16/12/2025 29,0000 29,0000 0
TEXAS INSTRUMENTS 150,7000 -1,09% Data16/12/2025 149,9800 150,7000 23.961
TEXAS ROADHOUSE INC 142,5500 -0,94% Data16/12/2025 142,5500 142,5500 0
Textron Inc 73,5600 -1,13% Data16/12/2025 73,5600 73,5600 0
TG THERAPEUTICS INC 25,9800 -2,44% Data16/12/2025 25,9800 25,9800 0
THE BANK OF NEW YORK MELLON 97,5300 -2,10% Data16/12/2025 97,5300 97,5300 0
The Campbell's C 24,640 -5,74% Ora14:56 24,640 24,640 25
THE CLOROX COMPANY 85,5000 -1,72% Data16/12/2025 85,5000 86,5000 8.550
THE COCA-COLA COMPANY 60,1000 -0,53% Ora15:57 60,1000 60,2200 14.800
THE ITALIAN SEA GROUP 4,1250 -1,20% Ora16:59 4,1050 4,2450 234.231
THE KRAFT HEINZ 21,0000 -0,19% Ora10:12 21,0000 21,0100 42.004
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0