Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	81,2500	2,98%	14/04/2026	81,2500	81,2500	0
T-MOBILE US	161,4000	-1,86%	14/04/2026	161,4000	164,1000	3.228
TAG Immobilien	15,6900	6,01%	14/04/2026	15,6900	15,6900	0
Take-Two Inter	175,4000	0,80%	13:13	174,2000	175,9000	8.424
Talanx AG	115,4000	0,52%	14/04/2026	115,4000	115,4000	0
TALEA GROUP	4,8000		14/04/2026	4,8000	4,8000	0
TALEN ENERGY CORP	282,0000	0,71%	14/04/2026	282,0000	282,0000	0
TAMBURI	8,2500		13:13	8,2400	8,3200	297.905
Tapestry Inc	128,8500	1,10%	14/04/2026	128,8500	128,8500	0
Targa Resources	201,2000	-3,45%	14/04/2026	201,2000	201,2000	0
TARGET	100,2000	-1,18%	14/04/2026	99,7000	100,2000	5.210
TEAMVIEWER	4,4960	4,95%	14/04/2026	4,3260	4,4960	2.248
TECAN GROUP AG N	152,0000	4,25%	14/04/2026	152,0000	152,0000	0
TECHNOGYM	19,3000	0,42%	13:20	19,1900	19,4300	1.618.634
TECHNOPROBE	16,6800	0,66%	13:20	16,5200	16,8800	3.172.173
TECMA SOLUTIONS	1,6950	2,11%	12:09	1,6900	1,7500	16.580
TECNO	3,2400	8,00%	13:18	3,0400	3,3200	80.990
Tele2 AB	17,9200	0,56%	14/04/2026	17,9200	17,9200	0
TELECOM ITALIA	0,6592	0,21%	13:20	0,6536	0,6596	18.611.804
TELECOM ITALIA R	0,7656	-0,05%	13:20	0,7596	0,7660	3.704.898

Teledyne Tech	555,5000	0,09%	14/04/2026	555,5000	555,5000	0
Teleflex Inc	106,5000	4,31%	14/04/2026	106,5000	106,5000	0
TELEFONICA	3,8020	0,40%	14/04/2026	3,7640	3,8120	57.315
Telekom Austria	9,4500	0,43%	14/04/2026	9,4500	9,5500	983
TELESIA	3,06		10:00	3,06	3,06	2.295
Telia Co AB	4,3650		14/04/2026	4,3650	4,3650	0
TELMES	1,2000	1,27%	14/04/2026	1,2000	1,2000	1.200
TEMENOS N	79,3000	5,73%	14/04/2026	79,3000	79,3000	0
TEMPUS AI INC	41,9650	2,08%	09:00	41,9650	41,9650	6.463
TENARIS	24,9700	-1,11%	13:19	24,8600	25,0100	6.239.934
TENAX INTERNATIONAL	1,14	-0,87%	10:07	1,14	1,14	1.596
TENET HEALTHCARE CORP	169,0000	3,68%	14/04/2026	169,0000	169,0000	0
Teradyne Inc	308,9500	-0,24%	09:00	308,9500	308,9500	927
Terawulf Inc	17,1340	4,08%	14/04/2026	16,7400	17,1720	95.471
TERNA	10,1900	-0,34%	13:15	10,1750	10,2500	4.684.391
TESLA	310,5000	0,68%	13:09	309,9000	312,2000	1.071.887
TESMEC	0,1514	-1,05%	13:20	0,1514	0,1556	337.793
TESSELLIS	0,0830	2,22%	13:16	0,0817	0,0850	485.706
TETRA TECH INC	26,5500	2,00%	14/04/2026	26,5500	26,5500	0
TEXAS INSTRUMENTS	184,4400	1,65%	14/04/2026	184,4400	184,7800	184
TEXAS ROADHOUSE INC	138,9500	0,87%	14/04/2026	138,9500	138,9500	0
Textron Inc	78,9400	1,47%	14/04/2026	78,9400	78,9400	0
TG THERAPEUTICS INC	28,9000	0,70%	14/04/2026	28,9000	28,9000	0
THE BANK OF NEW YORK MELLON	111,0000	1,83%	14/04/2026	111,0000	111,0000	0
The Campbell's C	16,8380	-0,46%	14/04/2026	16,8380	17,1500	10.103
THE CLOROX COMPANY	88,5000	1,35%	14/04/2026	88,5000	88,5000	0
THE COCA-COLA COMPANY	64,6600	-0,32%	13:11	64,5000	64,7600	31.709
THE ITALIAN SEA GROUP	1,1260	15,72%	13:19	0,9730	1,1720	811.858
THE KRAFT HEINZ	18,7200	-1,17%	14/04/2026	18,7200	19,0060	1.217
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »