Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	87,3900	-1,75%	27/01/2026	87,3900	87,3900	0
T-MOBILE US	154,1200	-2,69%	27/01/2026	154,1200	154,1200	0
TAG Immobilien	14,4300	-2,96%	27/01/2026	14,4300	14,4300	0
Take-Two Inter	205,9500	-0,63%	27/01/2026	205,9500	210,0000	3.707
Talanx AG	102,5000	0,10%	27/01/2026	102,5000	102,5000	0

TALEA GROUP	4,8000		27/01/2026	4,8000	4,8000	0
TALEN ENERGY CORP	295,6000	-1,89%	27/01/2026	295,6000	296,3000	11.824
TAMBURI	9,8400	-0,20%	11:55	9,8100	9,9000	560.602
Tapestry Inc	106,8200	0,15%	27/01/2026	106,8200	106,8200	0
Targa Resources	165,0500	3,54%	27/01/2026	165,0500	165,0500	0
TARGET	86,7200	-1,77%	27/01/2026	86,7200	86,9800	2.255
TEAMVIEWER	5,6100	-3,28%	27/01/2026	5,6100	5,6100	0
TECAN GROUP AG N	152,0000		27/01/2026	152,0000	152,0000	0
TECHNOGYM	17,6200	-0,62%	11:56	17,5800	17,7700	356.464
TECHNOPROBE	15,9800	0,76%	11:57	15,7600	16,6000	4.578.415
TECMA SOLUTIONS	1,7200	-1,71%	10:41	1,7000	1,7200	3.408
TECNO	3,5500	2,90%	11:50	3,4050	3,5850	73.798
Tele2 AB	14,7150	1,48%	27/01/2026	14,7150	14,7150	0
TELECOM ITALIA	0,5796	-0,10%	11:58	0,5756	0,5812	21.924.858
TELECOM ITALIA R	0,6842	-0,15%	11:57	0,6804	0,6884	2.097.297

Teledyne Tech	506,2000	-3,62%	27/01/2026	506,2000	506,2000	0
Teleflex Inc	88,0000		27/01/2026	88,0000	88,0000	0
TELEFONICA	3,345	0,24%	10:24	3,345	3,346	4.015
Telekom Austria	8,8000	-0,34%	27/01/2026	8,8000	8,8000	0
TELESIA	2,9400		09:24	2,8800	2,9400	4.797
Telia Co AB	3,5930		27/01/2026	3,5930	3,5930	0
TELMES	1,5600		27/01/2026	1,5600	1,5600	0
TEMENOS N	79,5000	-1,85%	27/01/2026	79,5000	79,5000	0
TEMPUS AI INC	56,4600	-2,89%	27/01/2026	55,8000	57,4200	47.539
TENARIS	18,6000	-0,48%	11:56	18,4800	18,7000	12.505.630
TENAX INTERNATIONAL	1,5300	-4,97%	11:12	1,5300	1,6500	16.583
TENET HEALTHCARE CORP	165,0000	3,12%	27/01/2026	165,0000	165,0000	0
Teradyne Inc	208,0000	4,27%	11:25	208,0000	208,5000	40.800
Terawulf Inc	12,7500	2,82%	09:00	12,7500	12,7500	3.443
TERNA	8,9820	-0,29%	11:56	8,9540	9,0360	5.055.679
TESLA	360,2000	-0,65%	11:57	359,9500	361,7500	955.154
TESMEC	0,1650	3,77%	11:57	0,1586	0,1664	221.901
TESSELLIS	0,0907	0,33%	11:54	0,0901	0,0914	66.116
TETRA TECH INC	30,8000	-1,28%	27/01/2026	30,8000	30,8000	0
TEXAS INSTRUMENTS	165,6400	0,75%	27/01/2026	165,3600	165,6400	166
TEXAS ROADHOUSE INC	155,9000	-0,35%	27/01/2026	155,9000	155,9000	0
Textron Inc	79,5800	-0,23%	27/01/2026	79,5800	79,5800	0
TG THERAPEUTICS INC	25,6150	-1,69%	27/01/2026	25,6150	25,6150	0
THE BANK OF NEW YORK MELLON	99,4100	-0,61%	27/01/2026	99,4100	100,9000	4.871
The Campbell's C	22,5200	1,30%	09:00	22,5200	22,5200	45
THE CLOROX COMPANY	93,0000	-2,11%	27/01/2026	93,0000	96,0000	9.393
THE COCA-COLA COMPANY	61,1900	-0,07%	10:43	61,0000	61,1900	12.535
THE ITALIAN SEA GROUP	4,4000	-2,87%	11:52	4,4000	4,5000	150.282
THE KRAFT HEINZ	19,6240	-0,65%	09:34	19,6240	19,6240	2.375
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »