Cerca

BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
TAMBURI	6,02	+0,17	17:35:14	5,90	6,05	141.755
TAS	1,670	+0,72	17:35:48	1,622	1,676	44.311
TECHEDGE	4,5000	+1,12	17:35:30	4,4500	4,6500	113.550
TECHNOGYM	10,59	+0,19	17:35:19	10,41	10,66	265.470
TELECOM ITALIA	0,5380	+1,66	20:30:00	0,5376	0,5432	568.704
TELECOM ITALIA R	0,4755	+4,51	20:30:00	0,4740	0,4767	51.000
TELEFONICA	7,709	-0,68	17:35:48	7,709	7,709	266
TELESIA	0,00		00:00:00	0,00	0,00	0.0
TENARIS	12,005	-1,60	20:30:00	11,985	12,045	72.930
TERNA	5,430	+0,89	20:30:00	5,416	5,458	8.472
TERNIENERGIA	0,4100	-0,24	17:35:30	0,4100	0,4160	11.039
TESLA	260,0	-1,89	17:35:22	258,5	269,0	661
TESMEC	0,401	-2,20	17:35:19	0,400	0,414	57.244
THESPAC	9,500	+1,24	17:35:04	9,420	9,500	300
THYSSENKRUPP	13,510	+1,50	17:35:27	13,510	13,510	600
TINEXTA	8,41	+1,94	17:35:36	8,30	8,54	125.860
TISCALI	0,0146	+0,69	17:35:36	0,0146	0,0149	10.294.639
TITANMET	0,0602	-5,79	17:35:59	0,0602	0,0638	53.322
TOD'S	43,26	-0,23	17:35:02	42,90	43,82	62.678
TOSCANA AEROPORTI	15,00	-0,66	17:35:03	14,95	15,00	235
TOTAL	49,920	+0,85	17:35:47	49,705	50,170	540
TPS	0,00		00:00:00	0,00	0,00	0.0
TREVI FIN IND	0,3130	-1,11	17:35:18	0,3115	0,3190	255.972
TRIBOO	1,635	-2,39	17:35:35	1,625	1,675	13.600
TRIPADVISOR	0,0		00:00:00	0,0	0,0	0.0
TXT E-SOLUTIONS	9,74	+1,04	17:35:31	9,58	9,78	6.688