BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
TAMBURI	5,77	+1,05	17:35:47	5,71	5,79	181.224
TAS	1,585	-1,55	17:35:41	1,585	1,620	7.265
TECHEDGE	4,34	+0,23	17:35:04	4,34	4,34	353
TECHNOGYM	7,455	+5,00	17:35:58	7,200	7,470	1.167.356
TELECOM ITALIA	0,3595	+3,16	20:30:00	0,3590	0,3601	147.150
TELECOM ITALIA R	0,3554	+2,48	17:35:20	0,3497	0,3587	18.113.459
TELEFONICA	4,250	+2,73	17:35:58	4,250	4,258	950
TELESIA	0,00		00:00:00	0,00	0,00	0.0
TENARIS	5,914	+2,92	20:30:00	5,898	5,938	82.544
TERNA	6,272	+1,00	20:30:00	6,252	6,282	2.729
TESLA	1.166,0	+8,69	20:30:00	1.130,2	1.180,0	147
TESMEC	0,248	0,00	17:35:47	0,243	0,251	81.112
THESPAC	9,75	0,00	17:35:39	9,75	9,75	20.000
THYSSENKRUPP	6,556	+3,31	17:35:41	6,556	6,640	7.005
TINEXTA	12,92	-0,62	17:36:16	12,90	13,50	112.724
TISCALI	0,0113	0,00	17:35:43	0,0112	0,0116	39.621.561
TITANMET	0,0606	+1,00	17:35:43	0,0606	0,0628	130.900
TOD'S	25,00	-0,40	17:35:04	24,94	25,74	100.118
TOSCANA AEROPORTI	13,70	+1,11	17:35:58	13,70	13,70	21
TOTAL	35,035	+1,55	20:30:00	35,070	35,430	10
TPS	3,60	-2,70	17:35:40	3,60	3,72	4.500
TRAWELL CO	32,6	-2,40	17:35:09	32,6	33,2	60
TREVI FIN IND	0,0237	-2,07	17:37:49	0,0237	0,0250	26.959.724
TRIBOO	1,285	+1,58	17:35:22	1,255	1,315	75.412
TRIPADVISOR	17,250	+0,75	17:35:08	16,988	17,500	805
TXT E-SOLUTIONS	7,63	-1,68	17:35:39	7,63	7,93	8.629