Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 89,2100 -1,21% Ora13:13 89,2100 89,2100 3.479
T-MOBILE US 186,0000 4,64% Ora13:22 186,0000 186,0000 1.488
TAG Immobilien 14,2600 0,35% Data14/11/2025 14,2600 14,2600 0
Take-Two Inter 205,2500 0,91% Ora09:12 204,1500 205,2500 5.540
Talanx AG 113,1000 -0,79% Data14/11/2025 113,1000 113,1000 0
TALEA GROUP 4,8000 Data14/11/2025 4,8000 4,8000 0
TAMBURI 8,5300 2,65% Ora10:18 8,5200 8,7600 1.652.072
Tapestry Inc 87,1600 0,81% Data14/11/2025 87,1600 87,1600 0
Targa Resources 148,5500 2,48% Data14/11/2025 148,5500 148,5500 0
TARGET 78,3400 -0,51% Data14/11/2025 78,3400 78,3400 0
TEAMVIEWER 5,8600 -1,18% Ora11:15 5,8600 5,8600 586
TECAN GROUP AG N 152,0000 -2,56% Data14/11/2025 152,0000 152,0000 0
TECHNOGYM 15,6900 -0,57% Ora10:19 15,6600 15,8900 225.050
TECHNOPROBE 11,5700 2,03% Ora10:19 11,2700 11,6100 750.627
TECMA SOLUTIONS 1,9900 -0,50% Ora17:35 1,8900 2,0000 24.716
TECNO 3,305 1,38% Ora10:11 3,300 3,305 4.955
Tele2 AB 13,9100 -0,54% Data14/11/2025 13,9100 13,9100 0
TELECOM ITALIA 0,5002 0,24% Ora10:19 0,4976 0,5030 9.943.604
TELECOM ITALIA R 0,5644 0,46% Ora10:19 0,5608 0,5664 2.420.953
Teledyne Tech 439,1000 -3,18% Data14/11/2025 439,1000 439,1000 0
Teleflex Inc 92,5000 -4,64% Data14/11/2025 92,5000 92,5000 0
TELEFONICA 3,7280 0,11% Ora09:30 3,7280 3,7280 9.320
Telekom Austria 9,0600 -0,77% Data14/11/2025 9,0600 9,0600 0
TELESIA 1,8400 Ora09:11 1,8400 1,8400 276
Telia Co AB 3,4900 -1,05% Data14/11/2025 3,4900 3,4900 0
TEMENOS N 80,0000 -2,44% Data14/11/2025 80,0000 80,0000 0
TENARIS 17,5000 -0,60% Ora10:19 17,4850 17,5900 2.152.186
TENAX INTERNATIONAL 1,54 -3,75% Ora10:06 1,54 1,54 1.078
TENET HEALTHCARE CORP 168,0000 -1,18% Data14/11/2025 168,0000 168,0000 0
Teradyne Inc 146,3200 -1,27% Ora15:51 139,2400 146,3200 28.432
Terawulf Inc 9,76 -4,31% Ora10:10 9,76 9,76 488
TERNA 9,0640 0,80% Ora10:19 9,0020 9,0660 3.793.405
TESLA 352,0000 0,01% Ora10:19 350,9500 353,2000 2.265.279
TESMEC 0,1230 -0,32% Ora10:05 0,1230 0,1238 22.529
TESSELLIS 0,0870 0,69% Ora10:18 0,0859 0,0879 92.501
TETRA TECH INC 31,4000 0,64% Ora11:53 31,4000 33,0000 258
TEXAS INSTRUMENTS 136,4600 -3,43% Ora15:40 136,4600 136,4600 1.638
TEXAS ROADHOUSE INC 143,6000 -0,49% Data14/11/2025 143,6000 143,6000 0
Textron Inc 70,1200 -1,21% Data14/11/2025 70,1200 70,1200 0
TG THERAPEUTICS INC 27,0050 1,64% Data14/11/2025 27,0050 27,0050 0
THE BANK OF NEW YORK MELLON 95,9900 0,04% Data14/11/2025 95,9900 95,9900 0
The Campbell's C 26,6800 -1,37% Data14/11/2025 26,6800 26,6800 0
THE CLOROX COMPANY 90,0000 1,69% Ora09:00 90,0000 90,0000 450
THE COCA-COLA COMPANY 61,1500 0,33% Ora09:51 60,9700 61,2300 4.401
THE ITALIAN SEA GROUP 4,0550 -2,41% Ora10:18 4,0550 4,1900 124.488
THE KRAFT HEINZ 21,3300 0,40% Ora17:18 21,3300 21,3300 5.333
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 78,6100 -0,64% Data14/11/2025 78,6100 78,6100 0
THE TRAVELERS COMPANIES INC 247,3000 -0,60% Data14/11/2025 247,3000 247,3000 0
THE WALT DISNEY 91,81 0,47% Ora09:59 91,81 91,81 184