Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 86,7700 -2,67% Data11/07/2025 86,7700 86,7700 0
T-MOBILE US 194,12 -4,47% Ora17:10 194,12 194,12 1.941
TAG Immobilien 14,3100 -0,97% Data11/07/2025 14,3100 14,3100 0
Take-Two Inter 201,8000 -2,86% Ora15:30 201,5500 201,8000 6.253
Talanx AG 110,2000 -1,43% Data11/07/2025 110,2000 110,2000 0
TALEA GROUP 4,7600 0,42% Ora17:28 4,4700 4,7800 75.203
TAMBURI 7,7500 0,52% Ora17:35 7,6300 7,7800 1.154.779
Tapestry Inc 83,7900 0,55% Data11/07/2025 83,7900 83,7900 0
Targa Resources 146,8500 1,77% Data11/07/2025 146,8500 146,8500 0
TARGET 89,2400 -1,22% Data11/07/2025 89,2400 89,2400 0
TEAMVIEWER 9,5500 -1,95% Data11/07/2025 9,5500 9,5500 0
TECAN GROUP AG N 176,0000 -2,76% Data11/07/2025 176,0000 176,0000 0
TECHNOGYM 12,5900 -1,79% Ora17:35 12,3200 12,8000 2.744.738
TECHNOPROBE 7,5200 -0,73% Ora17:35 7,4650 7,5750 1.686.669
TECMA SOLUTIONS 1,30 0,78% Ora15:42 1,27 1,31 7.736
Tele2 AB 12,3000 -0,69% Data11/07/2025 12,3000 12,3000 0
TELECOM ITALIA 0,4053 -1,12% Ora17:35 0,4026 0,4114 36.641.516
TELECOM ITALIA R 0,4553 -0,55% Ora17:35 0,4509 0,4590 6.587.547
Teledyne Tech 452,0000 2,45% Data11/07/2025 452,0000 452,0000 0
Teleflex Inc 100,0000 -2,91% Data11/07/2025 100,0000 100,0000 0
TELEFONICA 4,469 -0,25% Ora14:28 4,469 4,469 1.685
Telekom Austria 9,7800 0,82% Data11/07/2025 9,7800 9,7800 0
TELESIA 1,2300 Data11/07/2025 1,2300 1,2300 0
Telia Co AB 3,0040 -0,10% Data11/07/2025 3,0040 3,0040 0
TEMENOS N 62,0000 -3,12% Data11/07/2025 62,0000 62,0000 0
TENARIS 16,510 0,86% Ora17:35 16,195 16,535 22.953.834
TENAX INTERNATIONAL 1,8300 -3,17% Ora16:28 1,8300 1,8900 9.058
TENET HEALTHCARE CORP 149,0000 1,36% Data11/07/2025 149,0000 149,0000 0
Teradyne Inc 82,920 1,08% Ora13:26 82,920 82,920 249
Terawulf Inc 4,5300 4,14% Data11/07/2025 4,5300 4,5300 0
TERNA 8,442 0,55% Ora17:35 8,382 8,448 18.641.660
TESLA 262,8500 0,90% Ora17:35 261,4000 266,9000 7.928.353
TESMEC 0,0580 0,52% Ora17:35 0,0572 0,0587 27.724
TESSELLIS 0,1002 -0,79% Ora17:35 0,0995 0,1020 355.489
TETRA TECH INC 31,2000 -0,64% Data11/07/2025 31,2000 31,2000 0
TEXAS INSTRUMENTS 187,9000 -0,56% Data11/07/2025 187,9000 187,9000 0
TEXAS ROADHOUSE INC 159,7000 -0,78% Data11/07/2025 159,7000 159,7000 0
Textron Inc 72,4200 -0,55% Data11/07/2025 72,4200 72,4200 0
TG THERAPEUTICS INC 31,9350 -1,27% Data11/07/2025 31,9350 31,9350 0
THE BANK OF NEW YORK MELLON 79,7600 -0,47% Data11/07/2025 79,7600 79,7600 0
The Campbell's C 25,7000 -1,46% Data11/07/2025 25,7000 25,7000 0
THE CLOROX COMPANY 109,0000 Data11/07/2025 109,0000 109,0000 0
THE COCA-COLA COMPANY 59,750 0,42% Ora17:21 59,380 60,900 43.555
THE ITALIAN SEA GROUP 5,7200 -2,89% Ora17:35 5,7000 5,9200 808.519
THE KRAFT HEINZ 22,3700 -1,80% Ora17:14 22,3700 22,7350 7.691
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 79,4100 -0,08% Data11/07/2025 79,4100 79,4100 0
THE TRAVELERS COMPANIES INC 218,0000 0,05% Data11/07/2025 218,0000 218,0000 0
THE WALT DISNEY 102,6400 -1,31% Data11/07/2025 102,6400 102,6400 0
THERMO FISHER SCIENTIFIC 371,5000 -0,42% Data11/07/2025 371,5000 371,5000 0