Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	76,1900	-1,97%	07/04/2026	76,1900	76,1900	0
T-MOBILE US	173,8600	-7,04%	09:14	173,8600	173,8600	1.739
TAG Immobilien	14,1000	-1,40%	07/04/2026	14,1000	14,1000	0
Take-Two Inter	173,4000	2,85%	10:44	173,4000	175,1000	14.262
Talanx AG	109,9000	1,48%	07/04/2026	109,9000	109,9000	0

TALEA GROUP	4,8000		07/04/2026	4,8000	4,8000	0
TALEN ENERGY CORP	282,0000	0,04%	07/04/2026	282,0000	282,0000	0
TAMBURI	8,2600	4,56%	13:21	8,1700	8,2900	912.934
Tapestry Inc	120,9500	-2,27%	07/04/2026	120,9500	120,9500	0
Targa Resources	207,0000	-5,91%	12:26	207,0000	211,0000	11.238
TARGET	103,0000	-1,06%	07/04/2026	103,0000	103,0000	0
TEAMVIEWER	4,3460	-0,18%	07/04/2026	4,3460	4,3460	0
TECAN GROUP AG N	143,2000	-3,24%	07/04/2026	143,2000	143,2000	0
TECHNOGYM	18,8300	4,32%	13:20	18,4800	18,8400	1.657.055
TECHNOPROBE	16,3600	8,42%	13:22	15,8300	16,4300	4.539.850
TECMA SOLUTIONS	1,530	-0,65%	07/04/2026	1,530	1,530	4.896
TECNO	2,9000	-0,68%	13:10	2,9000	3,0200	22.200
Tele2 AB	17,4650	-0,77%	07/04/2026	17,4650	17,4650	0
TELECOM ITALIA	0,6370	1,21%	13:22	0,6342	0,6458	48.224.296
TELECOM ITALIA R	0,7440	1,45%	13:20	0,7406	0,7530	3.779.770

Teledyne Tech	546,5000	0,94%	07/04/2026	546,5000	546,5000	0
Teleflex Inc	102,2000	1,19%	07/04/2026	102,2000	102,2000	0
TELEFONICA	3,8990	-0,10%	09:33	3,8990	3,9590	6.816
Telekom Austria	9,2000	0,77%	07/04/2026	9,2000	9,2000	0
TELESIA	3,5000	4,17%	12:53	3,4800	3,5000	4.713
Telia Co AB	4,3650		07/04/2026	4,3650	4,3650	0
TELMES	1,1450		07/04/2026	1,1450	1,1450	0
TEMENOS N	76,7500	-0,32%	07/04/2026	76,7500	76,7500	0
TEMPUS AI INC	42,930	8,12%	13:02	42,930	43,485	73.574
TENARIS	24,7200	-2,37%	13:21	24,0600	25,0000	36.597.016
TENAX INTERNATIONAL	1,17	0,86%	12:53	1,16	1,22	10.899
TENET HEALTHCARE CORP	165,0000	1,85%	07/04/2026	165,0000	165,0000	0
Teradyne Inc	292,4000	8,32%	13:00	292,3000	297,4000	68.071
Terawulf Inc	15,0040	10,62%	11:43	14,9460	15,2880	9.583
TERNA	10,025	-0,15%	13:22	9,924	10,265	18.082.258
TESLA	309,8500	5,77%	13:22	309,1500	312,7000	2.902.212
TESMEC	0,1460	5,95%	13:19	0,1424	0,1500	728.117
TESSELLIS	0,0837	5,95%	13:20	0,0820	0,0847	417.625
TETRA TECH INC	26,7300	-3,85%	07/04/2026	26,7300	27,8400	80
TEXAS INSTRUMENTS	177,600	5,38%	13:18	177,600	177,600	9.590
TEXAS ROADHOUSE INC	143,1500	-0,35%	07/04/2026	143,1500	143,1500	0
Textron Inc	75,8200	-0,94%	07/04/2026	75,8200	75,8200	0
TG THERAPEUTICS INC	28,8000	-2,32%	07/04/2026	28,8000	28,8000	0
THE BANK OF NEW YORK MELLON	107,0000	1,81%	07/04/2026	107,0000	107,0000	0
The Campbell's C	18,3500	-3,70%	07/04/2026	18,3500	18,3500	0
THE CLOROX COMPANY	89,9000	2,16%	07/04/2026	89,9000	89,9000	0
THE COCA-COLA COMPANY	65,500	-1,70%	13:04	65,490	65,600	11.216
THE ITALIAN SEA GROUP	0,9600	14,15%	13:17	0,8850	0,9740	571.265
THE KRAFT HEINZ	20,0300	-1,57%	13:19	19,9480	20,2200	5.642
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »