Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 89,210 -1,21% Ora13:13 89,210 89,210 3.479
T-MOBILE US 186,000 4,64% Ora13:22 186,000 186,000 1.488
TAG Immobilien 14,2600 0,35% Data14/11/2025 14,2600 14,2600 0
Take-Two Inter 203,4000 -1,90% Ora16:16 203,4000 203,4000 5.085
Talanx AG 113,1000 -0,79% Data14/11/2025 113,1000 113,1000 0
TALEA GROUP 4,8000 Data14/11/2025 4,8000 4,8000 0
TAMBURI 8,3100 -1,66% Ora17:35 8,2800 8,5000 1.314.943
Tapestry Inc 87,1600 0,81% Data14/11/2025 87,1600 87,1600 0
Targa Resources 148,5500 2,48% Data14/11/2025 148,5500 148,5500 0
TARGET 78,3400 -0,51% Data14/11/2025 78,3400 78,3400 0
TEAMVIEWER 5,860 -1,18% Ora11:15 5,860 5,860 586
TECAN GROUP AG N 152,0000 -2,56% Data14/11/2025 152,0000 152,0000 0
TECHNOGYM 15,7800 -2,77% Ora17:35 15,5800 16,1000 3.389.500
TECHNOPROBE 11,3400 -0,35% Ora17:35 10,9900 11,3700 10.223.985
TECMA SOLUTIONS 1,99 -0,50% Ora17:35 1,89 2,00 24.716
TECNO 3,260 -3,98% Ora12:12 3,260 3,350 6.608
Tele2 AB 13,9100 -0,54% Data14/11/2025 13,9100 13,9100 0
TELECOM ITALIA 0,4990 0,65% Ora17:36 0,4864 0,5008 64.402.520
TELECOM ITALIA R 0,5618 0,93% Ora17:35 0,5468 0,5634 6.706.685
Teledyne Tech 439,1000 -3,18% Data14/11/2025 439,1000 439,1000 0
Teleflex Inc 92,5000 -4,64% Data14/11/2025 92,5000 92,5000 0
TELEFONICA 3,7240 -0,37% Ora16:05 3,7210 3,7630 48.102
Telekom Austria 9,0600 -0,77% Data14/11/2025 9,0600 9,0600 0
TELESIA 1,8400 0,55% Ora17:35 1,7000 1,8400 21.404
Telia Co AB 3,4900 -1,05% Data14/11/2025 3,4900 3,4900 0
TEMENOS N 80,0000 -2,44% Data14/11/2025 80,0000 80,0000 0
TENARIS 17,605 -1,21% Ora17:35 17,300 17,810 34.311.756
TENAX INTERNATIONAL 1,6000 Data14/11/2025 1,6000 1,6000 0
TENET HEALTHCARE CORP 168,0000 -1,18% Data14/11/2025 168,0000 168,0000 0
Teradyne Inc 146,320 -1,27% Ora15:51 139,240 146,320 28.432
Terawulf Inc 10,20 0,99% Ora17:26 9,24 10,25 36.469
TERNA 8,992 1,03% Ora17:35 8,896 9,062 37.296.684
TESLA 351,9500 0,46% Ora17:39 327,5500 353,1500 28.209.496
TESMEC 0,1234 -2,06% Ora17:35 0,1214 0,1268 338.971
TESSELLIS 0,0864 5,24% Ora17:35 0,0816 0,0865 495.029
TETRA TECH INC 31,40 0,64% Ora11:53 31,40 33,00 258
TEXAS INSTRUMENTS 136,460 -3,43% Ora15:40 136,460 136,460 1.638
TEXAS ROADHOUSE INC 143,6000 -0,49% Data14/11/2025 143,6000 143,6000 0
Textron Inc 70,1200 -1,21% Data14/11/2025 70,1200 70,1200 0
TG THERAPEUTICS INC 27,0050 1,64% Data14/11/2025 27,0050 27,0050 0
THE BANK OF NEW YORK MELLON 95,9900 0,04% Data14/11/2025 95,9900 95,9900 0
The Campbell's C 26,6800 -1,37% Data14/11/2025 26,6800 26,6800 0
THE CLOROX COMPANY 88,5000 -2,75% Ora09:53 85,5000 88,5000 22.680
THE COCA-COLA COMPANY 60,950 -0,47% Ora17:24 58,250 61,450 90.474
THE ITALIAN SEA GROUP 4,1550 -0,72% Ora17:35 4,0000 4,2550 1.189.685
THE KRAFT HEINZ 21,3300 0,40% Ora17:18 21,3300 21,3300 5.333
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 78,6100 -0,64% Data14/11/2025 78,6100 78,6100 0
THE TRAVELERS COMPANIES INC 247,3000 -0,60% Data14/11/2025 247,3000 247,3000 0
THE WALT DISNEY 91,38 0,16% Ora17:35 91,38 94,18 39.111