Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 88,0800 0,08% Data06/11/2025 88,0800 88,0800 0
T-MOBILE US 175,7200 -1,48% Data06/11/2025 175,7200 175,7200 0
TAG Immobilien 13,9700 -1,55% Data06/11/2025 13,9700 13,9700 0
Take-Two Inter 222,0000 1,07% Data06/11/2025 220,5000 228,0500 12.210
Talanx AG 106,7000 0,47% Data06/11/2025 106,7000 106,7000 0
TALEA GROUP 4,8000 Data06/11/2025 4,8000 4,8000 0
TAMBURI 8,4700 -0,12% Data06/11/2025 8,4500 8,5400 1.013.122
Tapestry Inc 84,3200 -9,69% Data06/11/2025 84,3200 84,3200 0
Targa Resources 145,9000 1,00% Data06/11/2025 135,9000 145,9000 875
TARGET 76,9600 -1,13% Data06/11/2025 76,7800 76,9600 4.618
TEAMVIEWER 5,9750 0,17% Data06/11/2025 5,9750 5,9750 0
TECAN GROUP AG N 149,0000 1,36% Data06/11/2025 149,0000 149,0000 0
TECHNOGYM 15,5900 -0,89% Data06/11/2025 15,5900 15,8200 2.547.281
TECHNOPROBE 8,9600 -2,40% Data06/11/2025 8,9600 9,3650 5.224.236
TECMA SOLUTIONS 2,0600 Data06/11/2025 2,0200 2,0600 1.648
TECNO 3,7350 Data06/11/2025 3,7350 3,7350 0
Tele2 AB 14,1000 1,00% Data06/11/2025 14,1000 14,1000 0
TELECOM ITALIA 0,4798 -1,74% Data06/11/2025 0,4730 0,4914 152.659.586
TELECOM ITALIA R 0,5376 -1,50% Data06/11/2025 0,5320 0,5500 28.823.149
Teledyne Tech 444,6000 -1,38% Data06/11/2025 440,0000 444,6000 1.334
Teleflex Inc 91,5000 -14,49% Data06/11/2025 91,5000 91,5000 0
TELEFONICA 3,6410 0,44% Data06/11/2025 3,6050 3,6540 64.697
Telekom Austria 9,1900 -1,71% Data06/11/2025 9,1900 9,1900 0
TELESIA 1,7100 -2,29% Data06/11/2025 1,7000 1,8000 15.134
Telia Co AB 3,4740 0,43% Data06/11/2025 3,4740 3,4740 0
TEMENOS N 78,5000 -2,48% Data06/11/2025 78,5000 78,5000 0
TENARIS 17,6000 0,40% Data06/11/2025 17,4650 17,7650 23.174.853
TENAX INTERNATIONAL 1,7300 Data06/11/2025 1,7300 1,7300 1.211
TENET HEALTHCARE CORP 178,0000 -0,56% Data06/11/2025 178,0000 178,0000 0
Teradyne Inc 160,1200 0,67% Data06/11/2025 160,0400 163,2200 10.568
Terawulf Inc 12,6000 -4,55% Data06/11/2025 12,6000 13,1500 20.047
TERNA 8,9800 -0,29% Data06/11/2025 8,9460 9,0360 24.188.304
TESLA 382,0500 -2,95% Data06/11/2025 379,7000 405,5000 19.323.707
TESMEC 0,1122 -1,23% Data06/11/2025 0,1120 0,1172 254.740
TESSELLIS 0,0809 -1,22% Data06/11/2025 0,0805 0,0834 234.500
TETRA TECH INC 28,0000 -0,71% Data06/11/2025 28,0000 28,0000 0
TEXAS INSTRUMENTS 140,2400 0,19% Data06/11/2025 140,2400 140,2400 0
TEXAS ROADHOUSE INC 141,1500 -0,95% Data06/11/2025 141,1500 141,1500 0
Textron Inc 69,6200 -0,06% Data06/11/2025 69,6200 69,6200 0
TG THERAPEUTICS INC 28,8600 -3,53% Data06/11/2025 28,8600 28,8600 0
THE BANK OF NEW YORK MELLON 93,7400 -0,95% Data06/11/2025 93,7400 93,7400 0
The Campbell's C 26,1600 0,19% Data06/11/2025 26,1600 26,1600 0
THE CLOROX COMPANY 94,0000 -2,08% Data06/11/2025 94,0000 95,0000 1.880
THE COCA-COLA COMPANY 59,6800 0,13% Data06/11/2025 59,1100 60,2500 23.872
THE ITALIAN SEA GROUP 3,8500 -12,40% Data06/11/2025 3,8300 4,4900 2.610.543
THE KRAFT HEINZ 20,8000 -0,72% Data06/11/2025 20,8000 20,9700 1.019
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 79,6000 -0,49% Data06/11/2025 79,6000 79,6000 0
THE TRAVELERS COMPANIES INC 240,6000 -0,70% Data06/11/2025 240,6000 240,6000 0
THE WALT DISNEY 94,9300 -1,76% Data06/11/2025 94,7500 95,7400 5.411