Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 88,8800 -0,79% Data18/12/2025 88,8800 88,8800 0
T-MOBILE US 171,4400 0,16% Data18/12/2025 171,4400 171,4400 0
TAG Immobilien 13,1800 -1,13% Data18/12/2025 13,1800 13,1800 0
Take-Two Inter 209,8000 1,77% Ora16:22 205,1500 211,1000 31.404
Talanx AG 111,4000 0,45% Data18/12/2025 111,4000 111,4000 0
TALEA GROUP 4,8000 Data18/12/2025 4,8000 4,8000 0
TALEN ENERGY CORP 319,4000 4,48% Data18/12/2025 319,4000 319,4000 0
TAMBURI 9,0300 0,44% Ora17:06 8,9200 9,0500 1.663.596
Tapestry Inc 108,1200 2,85% Data18/12/2025 108,1200 108,1200 0
Targa Resources 164,9500 10,00% Data18/12/2025 164,9500 164,9500 0
TARGET 82,320 -4,70% Ora17:11 82,320 85,200 1.249
TEAMVIEWER 5,6550 0,44% Data18/12/2025 5,6550 5,6550 0
TECAN GROUP AG N 135,0000 3,05% Data18/12/2025 135,0000 135,0000 0
TECHNOGYM 16,3400 0,55% Ora17:09 16,1900 16,5100 1.779.089
TECHNOPROBE 12,2800 -1,37% Ora17:12 12,1700 12,4300 3.148.242
TECMA SOLUTIONS 2,0000 3,09% Data18/12/2025 1,9700 2,0000 4.000
TECNO 3,3100 Data18/12/2025 3,3100 3,3100 0
Tele2 AB 13,5200 0,26% Data18/12/2025 13,5200 13,5200 0
TELECOM ITALIA 0,5028 1,93% Ora17:12 0,4934 0,5054 90.893.176
TELECOM ITALIA R 0,5756 0,98% Ora17:10 0,5670 0,5796 6.435.638
Teledyne Tech 436,70 -0,75% Ora17:06 436,70 436,70 873
Teleflex Inc 104,0000 -5,45% Data18/12/2025 104,0000 104,0000 0
TELEFONICA 3,4180 -1,61% Ora16:13 3,4090 3,8100 44.173
Telekom Austria 8,6500 -0,92% Data18/12/2025 8,6500 8,6500 0
TELESIA 2,22 -3,48% Ora16:41 2,22 2,30 10.920
Telia Co AB 3,4580 1,50% Data18/12/2025 3,4580 3,4580 0
TELMES 1,5000 0,21% Ora16:15 1,4520 1,5500 19.569
TEMENOS N 84,5000 1,20% Data18/12/2025 84,5000 84,5000 0
TEMPUS AI INC 53,6000 -1,43% Ora15:03 53,6000 54,4400 3.365
TENARIS 16,1700 -1,70% Ora17:12 16,1000 16,4250 46.559.176
TENAX INTERNATIONAL 1,5200 -3,18% Ora14:08 1,4500 1,5400 31.262
TENET HEALTHCARE CORP 164,0000 -1,20% Data18/12/2025 164,0000 164,0000 0
Teradyne Inc 165,040 3,80% Ora16:47 165,040 165,040 165
Terawulf Inc 10,8000 5,37% Ora17:12 10,2000 10,8000 37.535
TERNA 9,0020 1,42% Ora17:12 8,8740 9,0020 22.997.348
TESLA 410,0000 -1,44% Ora17:15 408,0000 418,3000 9.657.654
TESMEC 0,1586 2,32% Ora17:12 0,1528 0,1590 581.269
TESSELLIS 0,0866 4,21% Ora17:12 0,0824 0,0868 515.262
TETRA TECH INC 29,8000 1,36% Data18/12/2025 29,8000 29,8000 0
TEXAS INSTRUMENTS 151,5800 1,09% Data18/12/2025 151,1200 151,5800 303
TEXAS ROADHOUSE INC 150,8500 4,18% Data18/12/2025 150,8500 150,8500 0
Textron Inc 75,2600 0,97% Data18/12/2025 75,2600 75,2600 0
TG THERAPEUTICS INC 26,1950 -0,89% Data18/12/2025 26,1950 26,1950 0
THE BANK OF NEW YORK MELLON 98,0600 1,01% Data18/12/2025 97,6000 98,0600 5.884
The Campbell's C 24,5700 -0,24% Data18/12/2025 24,5700 24,5700 0
THE CLOROX COMPANY 85,5000 -1,16% Data18/12/2025 85,5000 85,5000 8.550
THE COCA-COLA COMPANY 60,0200 0,03% Ora15:53 59,8300 62,0700 48.200
THE ITALIAN SEA GROUP 4,1200 -0,84% Ora17:01 4,0850 4,2000 416.167
THE KRAFT HEINZ 21,0550 0,26% Ora09:20 21,0550 21,0550 2.106
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0