Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 92,1800 -0,64% Data16/01/2026 92,1800 92,1800 0
T-MOBILE US 160,8800 -5,23% Ora09:29 160,8800 161,3400 5.161
TAG Immobilien 14,6300 -2,92% Data16/01/2026 14,6300 14,6300 0
Take-Two Inter 205,6500 -2,05% Ora10:16 205,3000 205,6500 5.140
Talanx AG 110,4000 0,18% Data16/01/2026 110,4000 110,4000 0
TALEA GROUP 4,8000 Data16/01/2026 4,8000 4,8000 0
TALEN ENERGY CORP 373,5000 12,70% Ora09:00 373,5000 373,5000 2.241
TAMBURI 9,99 0,71% Ora11:48 9,86 10,18 2.891.063
Tapestry Inc 114,2200 -1,13% Data16/01/2026 114,2200 114,2200 0
Targa Resources 149,2000 -0,80% Data16/01/2026 149,2000 149,2000 0
TARGET 94,78 0,15% Ora10:43 94,78 94,78 1.896
TEAMVIEWER 5,690 -0,87% Ora09:47 5,690 5,690 1.138
TECAN GROUP AG N 161,0000 -1,23% Data16/01/2026 161,0000 161,0000 0
TECHNOGYM 16,9000 -3,54% Ora11:42 16,7500 17,2900 1.466.820
TECHNOPROBE 15,6100 0,39% Ora11:46 15,0700 15,6700 4.264.064
TECMA SOLUTIONS 1,8000 -0,55% Ora09:19 1,8000 1,8000 2.880
TECNO 3,1450 -1,41% Ora10:05 3,1450 3,1600 4.728
Tele2 AB 13,8450 3,94% Data16/01/2026 13,8450 13,8450 0
TELECOM ITALIA 0,5652 -0,77% Ora11:48 0,5612 0,5704 34.060.768
TELECOM ITALIA R 0,6724 -0,53% Ora11:47 0,6670 0,6782 4.133.972
Teledyne Tech 511,2000 1,83% Data16/01/2026 511,2000 511,2000 0
Teleflex Inc 84,50 -11,98% Ora10:11 84,50 84,50 930
TELEFONICA 3,336 -0,12% Ora10:51 3,334 3,341 28.036
Telekom Austria 9,2100 -1,60% Ora17:18 9,2100 9,2100 18.420
TELESIA 2,7200 -4,90% Ora11:40 2,7200 2,8600 9.903
Telia Co AB 3,6090 -0,14% Data16/01/2026 3,6090 3,6090 0
TELMES 1,5956 -0,26% Ora17:35 1,5134 1,5956 25.153
TEMENOS N 84,5000 -2,31% Data16/01/2026 84,5000 84,5000 0
TEMPUS AI INC 59,4200 -4,71% Ora16:57 59,4200 61,6400 38.722
TENARIS 17,8750 -0,45% Ora11:48 17,8150 17,9550 8.216.392
TENAX INTERNATIONAL 1,3900 -3,47% Ora10:58 1,3800 1,3900 3.885
TENET HEALTHCARE CORP 169,0000 -3,43% Data16/01/2026 169,0000 169,0000 0
Teradyne Inc 197,5000 0,08% Ora09:56 196,7400 197,5000 30.609
Terawulf Inc 11,0000 -9,09% Ora09:40 11,0000 12,0000 5.451
TERNA 9,2280 -0,45% Ora11:47 9,2240 9,3040 7.456.889
TESLA 369,4000 -2,43% Ora11:45 368,0000 371,3500 1.699.135
TESMEC 0,1518 -1,56% Ora11:45 0,1504 0,1538 168.536
TESSELLIS 0,0886 -2,53% Ora11:43 0,0880 0,0909 111.141
TETRA TECH INC 32,2000 -2,42% Data16/01/2026 32,2000 32,2000 0
TEXAS INSTRUMENTS 161,6400 -0,74% Ora09:18 149,0000 161,6400 311
TEXAS ROADHOUSE INC 166,5500 0,54% Data16/01/2026 166,5500 166,5500 0
Textron Inc 80,9000 0,65% Data16/01/2026 80,9000 80,9000 0
TG THERAPEUTICS INC 26,5600 -2,28% Data16/01/2026 26,5600 26,5600 0
THE BANK OF NEW YORK MELLON 104,0000 -3,27% Ora11:18 104,0000 106,0800 2.735
The Campbell's C 23,0000 1,91% Ora09:43 23,0000 23,0000 46
THE CLOROX COMPANY 94,5000 -1,56% Ora15:43 94,5000 94,5000 945
THE COCA-COLA COMPANY 60,4500 -0,46% Ora11:24 60,3100 60,6900 26.514
THE ITALIAN SEA GROUP 4,7550 0,11% Ora11:36 4,5950 4,7950 221.421
THE KRAFT HEINZ 20,3800 -2,44% Ora17:29 20,3800 20,3800 1.019
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0