Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 84,0200 -1,05% Ora09:04 84,0200 84,0200 84
T-MOBILE US 159,1000 -1,00% Data28/04/2026 159,1000 159,1000 0
TAG Immobilien 14,9200 -1,13% Data28/04/2026 14,9200 14,9200 0
Take-Two Inter 181,3000 -1,20% Data28/04/2026 181,3000 184,6000 8.884
Talanx AG 113,1000 -0,62% Data28/04/2026 113,1000 113,1000 0
TALEA GROUP 4,8000 Data28/04/2026 4,8000 4,8000 0
TALEN ENERGY CORP 308,0000 -0,65% Data28/04/2026 308,0000 308,0000 0
TAMBURI 8,4600 -0,24% Ora14:49 8,4300 8,5000 430.014
Tapestry Inc 124,8500 0,89% Data28/04/2026 124,8500 124,8500 0
Targa Resources 203,8000 -2,81% Data28/04/2026 203,8000 203,8000 0
TARGET 110,6000 -0,18% Data28/04/2026 110,6000 110,6000 0
TEAMVIEWER 4,6900 -1,59% Data28/04/2026 4,6900 4,6900 0
TECAN GROUP AG N 128,1000 -5,04% Data28/04/2026 128,1000 128,1000 0
TECHNOGYM 20,4400 0,79% Ora14:53 20,3400 20,5200 1.354.896
TECHNOPROBE 17,5500 1,27% Ora14:54 17,2500 17,6700 2.184.281
TECMA SOLUTIONS 1,410 -1,40% Ora14:42 1,410 1,410 2.820
TECNO 3,58 0,56% Ora10:52 3,56 3,58 10.700
Tele2 AB 17,1000 -2,54% Data28/04/2026 17,1000 17,1000 0
TELECOM ITALIA 0,6670 Ora14:55 0,6634 0,6710 22.472.746
TELECOM ITALIA R 0,7816 0,15% Ora14:55 0,7754 0,7850 7.245.848
Teledyne Tech 550,0000 -0,27% Data28/04/2026 550,0000 550,0000 0
Teleflex Inc 116,3000 3,01% Data28/04/2026 116,3000 116,3000 0
TELEFONICA 3,804 -0,24% Ora13:03 3,784 3,804 3.221
Telekom Austria 9,5200 1,28% Data28/04/2026 9,5200 9,5200 0
TELESIA 3,1600 Data28/04/2026 3,1600 3,1600 0
Telia Co AB 4,3600 -0,41% Data28/04/2026 4,3600 4,3600 0
TELMES 1,130 -1,31% Ora13:29 1,130 1,160 8.025
TEMENOS N 80,4500 0,94% Ora09:30 80,4500 80,6500 62.432
TEMPUS AI INC 43,4550 -2,59% Data28/04/2026 43,4550 44,4100 1.521
TENARIS 27,3300 1,56% Ora14:54 26,9600 27,3700 10.871.601
TENAX INTERNATIONAL 1,19 6,25% Ora14:21 1,16 1,20 17.423
TENET HEALTHCARE CORP 155,0000 0,65% Data28/04/2026 155,0000 155,0000 0
Teradyne Inc 285,4000 -11,65% Ora14:53 285,4000 310,2000 193.813
Terawulf Inc 17,6800 3,01% Data28/04/2026 17,6360 18,2020 24.752
TERNA 10,1000 -1,66% Ora14:51 10,0850 10,2400 8.899.893
TESLA 321,3000 0,30% Ora14:39 321,2000 322,9000 1.432.289
TESMEC 0,1398 -0,14% Ora14:31 0,1376 0,1424 48.736
TESSELLIS 0,0751 0,13% Ora14:51 0,0735 0,0756 115.333
TETRA TECH INC 26,4900 0,72% Data28/04/2026 26,4900 26,4900 0
TEXAS INSTRUMENTS 227,2500 -1,73% Data28/04/2026 227,2500 235,4000 4.091
TEXAS ROADHOUSE INC 135,3000 -0,40% Data28/04/2026 135,3000 135,3000 0
Textron Inc 76,200 -1,45% Ora12:00 76,200 76,200 3.048
TG THERAPEUTICS INC 30,1000 -3,53% Data28/04/2026 30,1000 30,1000 0
THE BANK OF NEW YORK MELLON 114,0000 Data28/04/2026 114,0000 114,0000 0
The Campbell's C 17,6320 0,82% Data28/04/2026 17,6320 17,9320 1.199
THE CLOROX COMPANY 83,1400 0,90% Data28/04/2026 83,1400 83,5200 998
THE COCA-COLA COMPANY 66,9900 -2,00% Ora14:47 66,4900 67,1300 55.355
THE ITALIAN SEA GROUP 1,6900 -3,76% Ora14:53 1,6840 1,7560 335.582
THE KRAFT HEINZ 19,262 2,48% Ora10:34 19,262 19,262 982
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0