Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 89,1200 -0,40% Data17/11/2025 89,1200 89,1200 0
T-MOBILE US 157,8600 -1,02% Data17/11/2025 157,8600 158,1400 4.262
TAG Immobilien 15,1700 2,99% Data17/11/2025 15,1700 15,1700 0
Take-Two Inter 205,1000 -0,05% Ora13:43 205,1000 206,2000 1.232
Talanx AG 107,9000 -2,62% Data17/11/2025 107,9000 107,9000 0
TALEA GROUP 4,8000 Data17/11/2025 4,8000 4,8000 0
TALEN ENERGY CORP 319,5000 -12,27% Data20/01/2026 306,6000 319,5000 5.112
TAMBURI 10,06 1,41% Ora16:07 9,82 10,08 2.497.777
Tapestry Inc 110,9400 3,55% Data17/11/2025 110,9400 110,9400 0
Targa Resources 154,4500 3,52% Data17/11/2025 154,4500 158,0000 1.081
TARGET 92,80 -0,24% Ora15:30 92,80 92,80 3.990
TEAMVIEWER 5,550 1,83% Ora16:00 5,460 5,550 4.764
TECAN GROUP AG N 152,0000 -1,94% Data17/11/2025 152,0000 152,0000 0
TECHNOGYM 17,5800 0,92% Ora16:06 17,3700 17,6700 1.556.077
TECHNOPROBE 15,8900 -0,69% Ora16:07 15,4100 16,2900 9.932.988
TECMA SOLUTIONS 1,7300 -1,70% Ora15:44 1,7300 1,7300 6.228
TECNO 3,0550 -1,29% Ora10:39 3,0550 3,0800 6.125
Tele2 AB 13,6550 -2,78% Data17/11/2025 13,6550 13,6550 0
TELECOM ITALIA 0,5664 1,36% Ora16:07 0,5544 0,5684 61.583.228
TELECOM ITALIA R 0,6730 0,99% Ora16:07 0,6610 0,6750 14.382.091
Teledyne Tech 493,9000 -2,35% Data17/11/2025 493,9000 493,9000 0
Teleflex Inc 86,0000 -13,13% Data17/11/2025 86,0000 86,0000 946
TELEFONICA 3,2500 -1,49% Ora14:45 3,2500 3,2860 21.451
Telekom Austria 8,7000 -0,91% Data17/11/2025 8,7000 8,7000 0
TELESIA 2,84 1,43% Ora15:00 2,82 2,84 3.390
Telia Co AB 3,5930 Data17/11/2025 3,5930 3,5930 0
TELMES 1,5456 1,44% Ora09:33 1,5456 1,5456 4.637
TEMENOS N 81,0000 -3,57% Data17/11/2025 81,0000 81,0000 0
TEMPUS AI INC 54,920 -5,24% Ora16:02 54,920 57,460 35.583
TENARIS 18,5300 2,43% Ora16:07 18,2000 18,6500 38.801.828
TENAX INTERNATIONAL 1,40 -2,10% Ora15:10 1,36 1,40 10.640
TENET HEALTHCARE CORP 166,0000 -1,78% Data17/11/2025 166,0000 166,0000 0
Teradyne Inc 194,84 2,01% Ora15:58 193,26 195,62 36.220
Terawulf Inc 11,25 -4,66% Ora15:55 11,25 11,45 13.409
TERNA 8,9640 -1,34% Ora16:07 8,9360 9,0920 22.600.228
TESLA 361,7500 -0,30% Ora16:05 356,0000 362,5000 3.839.985
TESMEC 0,1532 -0,26% Ora15:46 0,1510 0,1556 148.997
TESSELLIS 0,0879 -1,24% Ora16:02 0,0871 0,0896 190.922
TETRA TECH INC 30,8000 -4,35% Data17/11/2025 30,8000 30,8000 0
TEXAS INSTRUMENTS 163,5000 0,59% Data17/11/2025 163,5000 163,5000 0
TEXAS ROADHOUSE INC 166,8500 -0,03% Data17/11/2025 166,8500 166,8500 0
Textron Inc 79,4200 -1,83% Data17/11/2025 79,4200 79,4200 0
TG THERAPEUTICS INC 26,0000 -0,76% Ora10:53 25,0850 26,0000 817
THE BANK OF NEW YORK MELLON 103,520 1,00% Ora10:39 103,520 103,520 4.244
The Campbell's C 22,5100 -8,27% Data17/11/2025 22,2300 22,5100 1.576
THE CLOROX COMPANY 92,5000 Data17/11/2025 92,5000 92,5000 0
THE COCA-COLA COMPANY 61,0000 1,31% Ora16:02 60,9700 61,2600 80.641
THE ITALIAN SEA GROUP 4,6850 0,21% Ora16:03 4,6000 4,7000 604.401
THE KRAFT HEINZ 19,2540 -3,78% Ora16:01 18,7380 19,6800 44.662
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0