Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 91,9100 1,99% Data22/01/2026 91,9100 91,9100 0
T-MOBILE US 157,9000 1,62% Data22/01/2026 157,9000 157,9000 0
TAG Immobilien 13,8300 -0,50% Data22/01/2026 13,8300 13,8300 0
Take-Two Inter 203,2000 -0,49% Data22/01/2026 203,2000 206,6000 6.096
Talanx AG 106,5000 0,19% Data22/01/2026 106,5000 106,5000 0
TALEA GROUP 4,8000 Data22/01/2026 4,8000 4,8000 0
TALEN ENERGY CORP 324,0000 3,32% Data22/01/2026 324,0000 324,0000 0
TAMBURI 10,20 -0,58% Ora09:06 10,14 10,26 69.505
Tapestry Inc 111,2000 -1,56% Data22/01/2026 111,2000 111,2000 0
Targa Resources 167,6500 -4,83% Data22/01/2026 167,6500 167,6500 0
TARGET 89,9200 -2,62% Data22/01/2026 89,9200 90,7000 1.798
TEAMVIEWER 5,880 1,03% Ora09:00 5,880 5,880 147
TECAN GROUP AG N 155,0000 1,31% Data22/01/2026 155,0000 155,0000 0
TECHNOGYM 17,94 -0,44% Ora09:08 17,68 18,04 18.090
TECHNOPROBE 15,99 -0,31% Ora09:06 15,94 16,10 105.508
TECMA SOLUTIONS 1,7600 1,73% Data22/01/2026 1,7600 1,7600 2.816
TECNO 2,9750 -2,78% Data22/01/2026 2,9750 3,0150 8.925
Tele2 AB 13,6200 -2,26% Data22/01/2026 13,6200 13,6200 0
TELECOM ITALIA 0,5766 0,07% Ora09:08 0,5758 0,5802 6.022.219
TELECOM ITALIA R 0,6836 0,12% Ora09:07 0,6804 0,6868 399.471
Teledyne Tech 505,8000 -7,67% Data22/01/2026 505,8000 505,8000 0
Teleflex Inc 92,0000 5,75% Data22/01/2026 92,0000 92,0000 0
TELEFONICA 3,3040 1,88% Data22/01/2026 3,2800 3,3210 20.326
Telekom Austria 8,7700 1,27% Data22/01/2026 8,7700 8,7700 0
TELESIA 2,8400 Data22/01/2026 2,8400 2,8400 0
Telia Co AB 3,5930 Data22/01/2026 3,5930 3,5930 0
TELMES 1,5400 Data22/01/2026 1,5400 1,5400 10.780
TEMENOS N 82,0000 1,86% Data22/01/2026 82,0000 82,0000 0
TEMPUS AI INC 58,1200 7,39% Data22/01/2026 56,0000 58,1400 36.267
TENARIS 18,835 -0,48% Ora09:08 18,805 18,960 2.809.049
TENAX INTERNATIONAL 1,4000 Data22/01/2026 1,4000 1,4300 4.900
TENET HEALTHCARE CORP 166,0000 2,47% Data22/01/2026 166,0000 166,0000 0
Teradyne Inc 197,08 0,81% Ora09:00 197,08 197,08 197
Terawulf Inc 10,8000 -4,42% Data22/01/2026 10,8000 11,4000 34.506
TERNA 8,952 -0,40% Ora09:08 8,944 8,986 600.272
TESLA 385,4000 3,17% Ora09:12 384,7000 385,7000 1.686.909
TESMEC 0,1650 7,84% Data22/01/2026 0,1550 0,1650 1.052.858
TESSELLIS 0,0909 0,22% Ora09:08 0,0901 0,0909 9.637
TETRA TECH INC 32,0000 8,11% Data22/01/2026 32,0000 32,0000 0
TEXAS INSTRUMENTS 166,3400 Data22/01/2026 166,3400 169,3800 5.656
TEXAS ROADHOUSE INC 165,4500 2,07% Data22/01/2026 165,4500 165,4500 0
Textron Inc 82,1000 1,31% Data22/01/2026 82,1000 82,1000 0
TG THERAPEUTICS INC 26,9950 2,53% Data22/01/2026 26,9950 26,9950 0
THE BANK OF NEW YORK MELLON 103,1200 Data22/01/2026 103,1200 103,1200 0
The Campbell's C 22,7100 1,84% Data22/01/2026 22,7100 22,7100 0
THE CLOROX COMPANY 96,5000 3,76% Data22/01/2026 96,5000 96,5000 0
THE COCA-COLA COMPANY 61,170 -0,10% Ora09:00 61,170 61,170 612
THE ITALIAN SEA GROUP 4,710 1,51% Data22/01/2026 4,665 4,840 1.049.619
THE KRAFT HEINZ 19,3060 0,79% Data22/01/2026 19,0420 19,3760 42.048
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0