Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 91,8200 1,45% Data18/07/2025 91,8200 91,8200 0
T-MOBILE US 195,0200 -0,54% Data18/07/2025 195,0200 195,0200 0
TAG Immobilien 14,4500 -0,14% Data18/07/2025 14,4500 14,4500 0
Take-Two Inter 197,24 -4,88% Ora16:17 197,24 203,20 4.413
Talanx AG 111,6000 1,27% Data18/07/2025 111,6000 111,6000 0
TALEA GROUP 5,26 -1,13% Ora17:35 4,93 5,50 292.584
TAMBURI 8,0000 -0,25% Ora17:35 8,0000 8,1500 1.315.368
Tapestry Inc 88,9700 2,09% Data18/07/2025 88,9700 88,9700 0
Targa Resources 147,0500 4,03% Data18/07/2025 147,0500 147,0500 0
TARGET 88,1600 -0,88% Data18/07/2025 88,1600 88,1600 0
TEAMVIEWER 9,7700 4,27% Ora11:54 9,5650 9,7700 864
TECAN GROUP AG N 172,0000 -0,58% Data18/07/2025 172,0000 172,0000 0
TECHNOGYM 12,8100 1,99% Ora17:35 12,5700 12,9400 2.994.010
TECHNOPROBE 7,9350 1,08% Ora17:35 7,7850 7,9800 2.353.343
TECMA SOLUTIONS 1,37 0,74% Ora17:25 1,34 1,37 12.504
TECNO 4,1695 16,79% Ora17:35 3,7100 4,2200 1.566.193
TECNO 0 0 0 0
Tele2 AB 13,3250 1,29% Data18/07/2025 13,3250 13,3250 0
TELECOM ITALIA 0,4070 0,37% Ora17:36 0,4059 0,4103 26.520.734
TELECOM ITALIA R 0,4543 0,26% Ora17:35 0,4543 0,4594 3.431.205
Teledyne Tech 505,000 15,30% Ora15:40 486,000 505,000 49.351
Teleflex Inc 96,5000 -1,53% Data18/07/2025 96,5000 96,5000 0
TELEFONICA 4,503 -0,22% Ora14:35 4,503 4,503 1.999
Telekom Austria 9,7000 -1,62% Data18/07/2025 9,7000 9,7000 0
TELESIA 1,20 -2,44% Ora16:19 1,20 1,20 1.080
Telia Co AB 2,9500 Data18/07/2025 2,9500 2,9500 0
TEMENOS N 64,0000 0,79% Data18/07/2025 64,0000 64,0000 0
TENARIS 15,790 -1,31% Ora17:37 15,735 16,075 32.680.478
TENAX INTERNATIONAL 1,82 -0,55% Ora16:44 1,82 1,82 1.274
TENET HEALTHCARE CORP 152,0000 1,33% Data18/07/2025 152,0000 152,0000 0
Teradyne Inc 79,9300 -0,34% Data18/07/2025 79,9300 79,9300 0
Terawulf Inc 4,6900 9,07% Data18/07/2025 4,6900 4,6900 0
TERNA 8,508 0,88% Ora17:35 8,444 8,558 21.853.880
TESLA 281,8000 1,59% Ora17:35 274,8000 283,5500 7.762.435
TESMEC 0,0652 1,24% Ora17:35 0,0637 0,0653 86.867
TESSELLIS 0,1014 -0,59% Ora17:35 0,1006 0,1046 396.404
TETRA TECH INC 33,0000 0,61% Data18/07/2025 33,0000 33,0000 0
TEXAS INSTRUMENTS 186,2200 -0,28% Data18/07/2025 186,2200 186,2200 0
TEXAS ROADHOUSE INC 156,7000 -0,06% Data18/07/2025 156,7000 156,7000 0
Textron Inc 72,6000 -0,66% Data18/07/2025 72,6000 72,6000 0
TG THERAPEUTICS INC 33,3800 -0,95% Data18/07/2025 33,3800 33,3800 0
THE BANK OF NEW YORK MELLON 84,3900 0,78% Data18/07/2025 84,3900 84,3900 0
The Campbell's C 26,7100 -0,60% Data18/07/2025 26,7100 26,7100 0
THE CLOROX COMPANY 112,0000 1,82% Data18/07/2025 112,0000 112,0000 0
THE COCA-COLA COMPANY 60,6400 0,58% Ora16:23 60,4500 60,8600 48.395
THE ITALIAN SEA GROUP 5,6100 Ora17:35 5,5900 5,7000 459.423
THE KRAFT HEINZ 23,9000 -0,33% Ora17:35 23,9000 24,4450 15.943
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 80,6500 0,46% Data18/07/2025 80,6500 80,6500 0
THE TRAVELERS COMPANIES INC 228,4000 2,24% Data18/07/2025 228,4000 228,4000 0