BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
TAMBURI	5,2150	-1,79	17:35:45	5,1600	5,2800	268.402
TAS	2,2000	-3,34	17:35:52	2,2000	2,3540	707.457
TBS GROUP	2,1800	+0,18	17:35:37	2,1760	2,1820	10.800
TECH-VALUE	3,4000	0,00	00:00:00	0,0000	0,0000	0.0
TECHNOGYM	7,0000	-1,13	17:35:46	6,9600	7,0750	263.641
TECNOINVESTIMENTI	5,3650	+1,04	17:40:01	5,2000	5,3650	19.291
TELECOM ITALIA	0,8050	-0,12	18:57:02	0,8050	0,8050	50.750
TELECOM ITALIA R	0,6450	+0,16	17:35:37	0,6415	0,6495	14.699.887
TELEFONICA	9,4350	-1,36	17:35:17	9,4250	9,4700	2.823
TELESIA	8,0050	+1,39	17:35:30	7,6700	8,0050	300
TENARIS	13,3300	-0,22	19:00:08	13,2900	13,3600	48.376
TERNA	4,8180	-2,71	18:55:39	4,8100	4,8200	4.640
TERNIENERGIA	1,0210	-0,29	17:35:16	1,0210	1,0380	4.530
TESMEC	0,5050	+1,30	17:35:02	0,4936	0,5050	38.105
THYSSENKRUPP	25,4700	-1,01	17:35:04	25,4700	25,7400	500
TISCALI	0,0408	-0,73	17:35:27	0,0408	0,0412	3.358.178
TOD'S	59,9000	+0,34	17:35:57	59,3500	60,3500	33.761
TOSCANA AEROPORTI	14,0500	+0,29	17:35:18	13,7600	14,2000	2.105
TOTAL	44,4800	+1,07	17:35:05	43,8100	44,4800	435
TPS	4,9000	-1,37	17:35:05	4,7700	4,9640	1.500
TREVI FIN IND	0,6870	-1,01	17:36:51	0,6800	0,6940	388.566
TRIBOO	3,0580	+0,99	17:35:14	3,0460	3,0620	5.500
TXT E-SOLUTIONS	11,3300	-1,73	17:35:38	11,0600	11,5500	71.419