Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 5,26 Ora10:48 5,26 5,26 3.682
UBER TECHNOLOGIES 63,7100 0,35% Ora17:12 63,3500 63,9600 36.786
UCAPITAL24 0,1740 Ora11:57 0,1740 0,1740 1.183
UIPATH INC - CLASS A 12,290 0,16% Ora15:47 11,990 12,290 492
Ulta Beauty Inc 507,6000 0,51% Data12/10/2026 507,6000 512,2000 508
UMB FINANCIAL CORP 117,0000 0,86% Data12/10/2026 117,0000 117,0000 0
UNDER ARMOUR - CLASSE A 4,4000 0,46% Data12/10/2026 4,4000 4,4000 0
Unicaja Banco SA 3,2100 Data12/10/2026 3,2100 3,2100 0
UNICREDIT 77,0300 1,02% Ora17:27 76,6900 77,7300 156.182.496
UNIDATA 3,2200 1,26% Ora16:32 3,1700 3,2450 23.543
UNION PACIFIC 250,0000 0,73% Data12/10/2026 250,0000 250,0000 0
UNIPER 45,9500 0,22% Data12/10/2026 45,9500 45,9500 0
UNIPOL 25,5600 3,49% Ora17:27 24,9200 25,6200 27.605.202
UNIQA Insurance 17,0800 0,83% Data12/10/2026 17,0800 17,0800 0
UNITED AIRLINES HOLDINGS 94,4000 0,21% Data12/10/2026 94,4000 94,4000 0
UNITED INTERNET 23,2600 0,69% Data12/10/2026 23,2600 23,2600 0
United Parcel 84,5800 -0,05% Data12/10/2026 84,5800 84,5800 0
United Rentals 962,2000 1,56% Data12/10/2026 962,2000 962,2000 0
UNITEDHEALTH GROUP 335,4000 -0,06% Ora16:53 335,4000 352,6000 71.809
UNITY SOFTWARE INC 42,1450 1,02% Data12/10/2026 42,1450 42,1450 0
UPM-Kymmene Oyj 24,9800 2,38% Data12/10/2026 24,9800 24,9800 0
UPSTART HOLDINGS INC 20,9550 -2,94% Ora17:22 20,9300 20,9550 19.845
UPWORK INC 7,6980 -0,13% Data12/10/2026 7,6000 7,6980 1.540
URANIUM ENERGY CORP 7,5400 -5,93% Ora17:25 7,5000 7,9100 53.848
US BANCORP 51,5000 1,78% Data12/10/2026 51,5000 51,5000 0