Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 5,4400 1,87% Ora10:00 5,3000 5,4800 45.374
UBER TECHNOLOGIES 65,1400 0,22% Ora17:35 65,1400 67,2500 47.446
UCAPITAL24 0,1740 -2,79% Ora10:38 0,1740 0,1740 2.088
UIPATH INC - CLASS A 13,8550 -0,11% Ora09:30 13,8300 13,8550 1.843
Ulta Beauty Inc 438,5000 -1,75% Data14/08/2026 438,5000 438,5000 0
UMB FINANCIAL CORP 131,0000 0,77% Data14/08/2026 131,0000 131,0000 0
UNDER ARMOUR - CLASSE A 4,6650 0,43% Data14/08/2026 4,6650 4,6650 0
Unicaja Banco SA 3,5620 -2,62% Ora17:18 3,5620 3,5620 1.069
UNICREDIT 85,0300 -0,23% Ora11:27 84,8800 85,5100 34.186.232
UNIDATA 3,0350 1,17% Ora11:16 2,9750 3,0350 27.221
UNION PACIFIC 258,9000 1,37% Data14/08/2026 258,9000 258,9000 0
UNIPER 46,6000 -2,92% Ora16:05 46,6000 46,6000 9.320
UNIPOL 29,0600 0,76% Ora11:28 28,8600 29,1000 5.834.447
UNIQA Insurance 19,3000 1,26% Data14/08/2026 19,3000 19,3000 0
UNITED AIRLINES HOLDINGS 108,0000 -1,82% Data14/08/2026 108,0000 108,0000 0
UNITED INTERNET 24,5800 2,25% Data14/08/2026 24,5800 24,5800 0
United Parcel 91,2200 0,53% Ora13:10 90,7400 91,2200 2.726
United Rentals 991,8000 2,37% Data14/08/2026 991,8000 991,8000 0
UNITEDHEALTH GROUP 342,6000 -1,04% Ora09:00 342,6000 342,6000 5.139
UNITY SOFTWARE INC 39,5450 7,77% Ora10:09 39,5450 39,5450 2.175
UPM-Kymmene Oyj 24,650 5,57% Ora10:49 24,650 24,650 1.233
UPSTART HOLDINGS INC 26,6950 2,38% Ora14:37 26,6950 26,6950 27
UPWORK INC 7,3460 2,57% Ora10:55 7,3460 7,4100 1.504
URANIUM ENERGY CORP 9,790 -0,81% Ora10:49 9,570 10,180 8.275
US BANCORP 56,7200 0,89% Ora15:47 56,7200 56,7200 5.672