Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 5,3400 -2,20% Data11/11/2026 5,2800 5,3400 11.214
UBER TECHNOLOGIES 63,670 1,19% Ora10:43 63,160 63,670 8.893
UCAPITAL24 0,1800 -1,10% Ora10:35 0,1700 0,1800 6.067
UIPATH INC - CLASS A 11,7850 3,65% Data11/11/2026 11,5450 11,7850 1.838
Ulta Beauty Inc 586,8000 -0,61% Data11/11/2026 586,8000 586,8000 0
UMB FINANCIAL CORP 121,0000 Data11/11/2026 121,0000 121,0000 0
UNDER ARMOUR - CLASSE A 4,4800 -2,82% Data11/11/2026 4,4800 4,5250 4.480
Unicaja Banco SA 3,3160 0,36% Data11/11/2026 3,3160 3,3160 0
UNICREDIT 84,2700 0,04% Ora13:44 84,0100 84,7300 110.581.152
UNIDATA 2,920 Ora13:29 2,910 2,950 55.625
UNION PACIFIC 271,1000 1,65% Data11/11/2026 269,0000 271,1000 1.084
UNIPER 43,9000 -1,35% Data11/11/2026 43,9000 44,6500 132
UNIPOL 26,4700 -0,19% Ora13:43 26,4000 26,6400 5.522.133
UNIQA Insurance 19,0400 2,92% Data11/11/2026 19,0400 19,0400 0
UNITED AIRLINES HOLDINGS 107,0000 Data11/11/2026 106,5000 107,0000 2.461
UNITED INTERNET 24,5800 1,57% Ora09:13 24,5800 24,5800 2.483
United Parcel 101,500 0,50% Ora13:41 101,500 101,500 20.605
United Rentals 1.019,0000 2,25% Data11/11/2026 999,6000 1.019,0000 1.019
UNITEDHEALTH GROUP 363,600 1,45% Ora12:40 363,400 364,400 19.643
UNITY SOFTWARE INC 45,5100 1,20% Data11/11/2026 45,5100 45,5100 0
UPM-Kymmene Oyj 23,2650 1,53% Data11/11/2026 23,2650 24,0000 11.633
UPSTART HOLDINGS INC 19,0080 6,68% Data11/11/2026 18,7460 19,0080 6.539
UPWORK INC 8,7860 2,12% Data11/11/2026 8,7860 8,7860 0
URANIUM ENERGY CORP 6,7050 3,55% Data11/11/2026 6,5850 6,7500 40.136
US BANCORP 54,6200 0,77% Data11/11/2026 54,6200 54,6200 0