Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,12 -0,48% Ora16:03 4,12 4,12 2.884
UBER TECHNOLOGIES 73,6000 2,48% Ora16:34 73,0000 74,6600 53.551
UCAPITAL24 0,4100 -1,20% Ora16:31 0,4100 0,4300 22.204
UIPATH INC - CLASS A 14,680 4,59% Ora15:47 14,680 14,972 32.452
Ulta Beauty Inc 552,0000 2,00% Data06/01/2026 552,0000 552,0000 0
UMB FINANCIAL CORP 102,0000 0,99% Data06/01/2026 102,0000 102,0000 0
UNDER ARMOUR - CLASSE A 5,085 11,34% Ora15:32 4,780 5,085 21.904
Unicaja Banco SA 2,8020 1,01% Data06/01/2026 2,8020 2,8020 0
UNICREDIT 70,8800 -0,21% Ora16:42 70,2700 71,4000 196.322.528
UNIDATA 3,0700 -1,29% Ora16:27 3,0300 3,1200 191.654
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 198,8200 0,84% Data06/01/2026 198,8200 198,8200 0
UNIPER 34,500 2,99% Ora15:55 34,500 34,500 725
UNIPOL 20,2900 -0,73% Ora16:42 20,1400 20,6600 15.137.129
UNIQA Insurance 16,7400 2,07% Data06/01/2026 16,0000 16,7400 16.740
UNITED AIRLINES HOLDINGS 100,400 2,38% Ora12:11 100,400 100,400 301
UNITED INTERNET 29,0400 0,83% Data06/01/2026 29,0400 29,0400 0
United Parcel 89,2600 3,18% Data06/01/2026 87,2400 89,2600 8.301
United Rentals 752,6000 -1,60% Data06/01/2026 752,6000 752,6000 0
UNITEDHEALTH GROUP 293,2500 -1,94% Ora16:14 293,2500 299,1500 159.143
UNITY SOFTWARE INC 38,0200 -1,04% Data06/01/2026 38,0200 38,0200 0
UPM-Kymmene Oyj 24,6400 Data06/01/2026 24,6400 24,6400 0
UPSTART HOLDINGS INC 42,9900 1,33% Data06/01/2026 42,3900 44,2650 70.418
UPWORK INC 17,2800 2,16% Data06/01/2026 17,2800 17,2800 0
URANIUM ENERGY CORP 12,2960 1,49% Ora16:40 12,1920 12,5120 120.176
US BANCORP 47,750 -0,37% Ora15:17 47,415 47,750 2.905