Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,1400 0,73% Ora16:51 4,0400 4,1400 51.513
UBER TECHNOLOGIES 70,420 -2,32% Ora17:22 69,260 72,680 71.114
UCAPITAL24 0,306 1,32% Ora10:46 0,306 0,306 734
UIPATH INC - CLASS A 13,8960 -6,40% Ora16:45 13,6680 14,8460 48.735
ULISSE BIOMED 0,8080 0,25% Data15/12/2025 0,7820 0,8220 40.400
Ulta Beauty Inc 510,200 -1,20% Ora13:49 510,200 510,400 10.205
UMB FINANCIAL CORP 101,0000 8,02% Data15/12/2025 101,0000 101,0000 0
UNDER ARMOUR - CLASSE A 3,6600 -8,47% Ora17:35 3,6400 3,8085 21.906
Unicaja Banco SA 2,6660 -0,52% Data15/12/2025 2,6660 2,6660 0
UNICREDIT 69,030 2,30% Ora17:36 67,760 69,030 327.141.664
UNIDATA 2,8300 -0,35% Ora17:35 2,8300 2,8800 84.768
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 203,8500 1,75% Ora17:22 203,8500 205,3000 2.453
UNIPER 36,8500 -0,14% Data15/12/2025 36,8500 36,8500 0
UNIPOL 19,825 1,90% Ora17:35 19,620 19,870 26.176.704
UNIQA Insurance 15,9400 -5,01% Data15/12/2025 15,9400 15,9400 0
UNITED AIRLINES HOLDINGS 90,8800 -1,88% Data15/12/2025 90,8800 90,8800 0
UNITED INTERNET 25,2200 0,72% Data15/12/2025 25,2200 25,2200 0
United Parcel 86,1800 0,14% Ora09:06 86,1800 86,1800 1.034
United Rentals 686,6000 -2,42% Data15/12/2025 686,6000 686,6000 0
UNITEDHEALTH GROUP 288,4500 -1,11% Ora17:24 287,0000 293,1500 97.425
UNITY SOFTWARE INC 39,9200 Ora10:00 39,9200 39,9200 798
UPM-Kymmene Oyj 23,5600 0,47% Data15/12/2025 23,5600 23,5600 0
UPSTART HOLDINGS INC 40,425 -4,86% Ora17:22 40,330 41,495 43.219
UPWORK INC 19,5500 5,25% Data15/12/2025 19,5500 19,5500 0
URANIUM ENERGY CORP 10,7640 -1,82% Ora17:35 10,6600 11,4860 256.775
US BANCORP 45,5600 -0,78% Data15/12/2025 45,5600 45,5600 0