Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 3,56 1,14% Ora13:33 3,56 3,56 2.492
UBER TECHNOLOGIES 82,630 1,89% Ora17:35 82,630 84,540 47.946
UCAPITAL24 0,4270 -2,06% Ora15:23 0,4270 0,4440 2.425
UIPATH INC - CLASS A 9,7560 0,62% Data16/09/2025 9,7560 9,7560 0
ULISSE BIOMED 0,8880 -0,22% Ora17:18 0,8700 0,9060 98.620
Ulta Beauty Inc 437,5000 -2,58% Data16/09/2025 437,5000 437,5000 0
UMB FINANCIAL CORP 100,0000 -2,91% Data16/09/2025 100,0000 100,0000 0
UNDER ARMOUR - CLASSE A 4,1215 -0,66% Data16/09/2025 4,1215 4,1215 0
Unicaja Banco SA 2,3760 -1,08% Data16/09/2025 2,3760 2,3760 0
UNICREDIT 66,620 -1,36% Ora17:36 66,550 67,490 322.424.640
UNIDATA 2,7700 Ora17:35 2,7600 2,8100 137.818
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 183,1400 0,20% Data16/09/2025 183,1400 183,1400 0
UNIPER 35,7000 -1,38% Data16/09/2025 35,7000 35,7000 0
UNIPOL 17,3400 -2,78% Ora17:35 17,3300 17,8100 21.004.392
UNIQA Insurance 12,4400 -1,11% Data16/09/2025 12,4400 12,4400 0
UNITED AIRLINES HOLDINGS 86,2900 -2,29% Data16/09/2025 86,2900 86,2900 0
UNITED INTERNET 27,2800 -1,30% Data16/09/2025 27,2800 27,2800 0
United Parcel 71,6000 -0,06% Data16/09/2025 71,6000 71,6000 0
United Rentals 808,4000 0,50% Data16/09/2025 808,4000 808,4000 0
UNITEDHEALTH GROUP 288,1500 -2,95% Ora17:28 285,4500 297,8000 234.699
Universal Health 159,0000 -2,45% Data16/09/2025 159,0000 159,0000 0
UPM-Kymmene Oyj 23,2900 0,52% Data16/09/2025 23,2900 23,2900 0
UPSTART HOLDINGS INC 55,8800 0,41% Ora17:26 55,8800 57,1100 18.433
UPWORK INC 14,2400 0,81% Data16/09/2025 14,2400 14,2400 0
URANIUM ENERGY CORP 10,5000 3,24% Ora17:11 10,5000 11,2000 517.439
US BANCORP 41,0700 -2,49% Ora09:37 41,0700 41,0700 6.161