Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
UBALDI COSTRUZIONI	5,7400		10/09/2026	5,7400	5,7400	0
UBER TECHNOLOGIES	63,2900	3,62%	10:38	63,2000	63,4000	30.897
UCAPITAL24	0,1660		10/09/2026	0,1660	0,1660	0
UIPATH INC - CLASS A	11,9600	3,77%	09:46	11,9600	11,9600	502
Ulta Beauty Inc	462,3000	-1,22%	10/09/2026	462,3000	462,3000	0
UMB FINANCIAL CORP	120,0000	-1,64%	10/09/2026	120,0000	120,0000	0
UNDER ARMOUR - CLASSE A	4,1450	-4,38%	10/09/2026	4,1450	4,1450	0
Unicaja Banco SA	3,892	2,05%	11:17	3,892	3,892	701
UNICREDIT	84,5200	0,86%	11:52	83,8200	84,7300	85.171.232
UNIDATA	3,3200	-1,78%	11:35	3,2600	3,3450	111.092
UNION PACIFIC	246,5000	0,45%	10/09/2026	246,5000	246,5000	0
UNIPER	49,2500	-0,91%	10/09/2026	49,2500	49,2500	0
UNIPOL	28,1300	0,93%	11:52	28,0000	28,2700	3.266.505
UNIQA Insurance	19,0600	0,53%	10/09/2026	19,0600	19,0600	0
UNITED AIRLINES HOLDINGS	92,0000		10/09/2026	92,0000	92,0000	0
UNITED INTERNET	27,8600	0,51%	10/09/2026	27,8600	27,8600	0
United Parcel	86,0800	0,47%	10/09/2026	85,9000	86,0800	8.608
United Rentals	855,4000	-4,91%	10/09/2026	855,4000	855,4000	0
UNITEDHEALTH GROUP	330,0000	-2,02%	09:00	330,0000	330,0000	660
UNITY SOFTWARE INC	36,1550	-0,80%	10/09/2026	36,1550	36,1550	0

UPM-Kymmene Oyj	25,2400	5,08%	10/09/2026	25,2400	25,2400	0
UPSTART HOLDINGS INC	21,9900	-2,16%	10/09/2026	21,8900	21,9900	2.705
UPWORK INC	7,1980	1,24%	10/09/2026	7,1980	7,1980	0
URANIUM ENERGY CORP	9,7300	1,57%	11:06	9,6050	9,7300	4.011
US BANCORP	53,4000	-0,37%	10/09/2026	53,4000	53,4000	0