Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 5,02 -2,33% Ora11:57 5,02 5,08 28.266
UBER TECHNOLOGIES 59,3300 1,52% Ora10:48 59,2900 59,5100 40.494
UCAPITAL24 0,1690 11,18% Ora11:16 0,1540 0,1690 8.405
UIPATH INC - CLASS A 11,7650 -3,57% Ora11:41 11,7650 11,8850 842
Ulta Beauty Inc 467,9000 0,02% Data05/08/2026 467,9000 467,9000 0
UMB FINANCIAL CORP 128,0000 -0,78% Data05/08/2026 128,0000 128,0000 0
UNDER ARMOUR - CLASSE A 5,9300 -1,00% Data05/08/2026 5,9300 5,9300 0
Unicaja Banco SA 3,492 8,79% Ora11:04 3,492 3,492 210
UNICREDIT 85,4800 0,71% Ora12:02 85,0400 85,8900 124.431.680
UNIDATA 2,9350 0,51% Ora12:02 2,9000 2,9700 55.123
UNION PACIFIC 255,9000 0,24% Data05/08/2026 255,9000 255,9000 0
UNIPER 42,6000 1,07% Data05/08/2026 42,6000 42,6000 0
UNIPOL 29,0600 0,83% Ora12:02 28,8900 29,2100 9.881.080
UNIQA Insurance 19,0000 1,39% Data05/08/2026 19,0000 19,0000 0
UNITED AIRLINES HOLDINGS 116,0000 1,31% Data05/08/2026 116,0000 116,0000 0
UNITED INTERNET 23,1000 -2,04% Ora09:07 23,0200 23,2800 20.156
United Parcel 93,0400 -0,32% Data05/08/2026 93,0400 93,0400 0
United Rentals 1.001,0000 0,95% Data05/08/2026 1.001,0000 1.001,0000 0
UNITEDHEALTH GROUP 356,2000 0,45% Data05/08/2026 345,6000 356,2000 49.512
UNITY SOFTWARE INC 31,3700 2,55% Data05/08/2026 31,3700 31,3700 0
UPM-Kymmene Oyj 24,2500 -1,30% Data05/08/2026 23,3500 24,2500 267
UPSTART HOLDINGS INC 27,8150 5,34% Data05/08/2026 27,8150 29,5550 13.935
UPWORK INC 8,3960 2,37% Data05/08/2026 8,3960 8,3960 0
URANIUM ENERGY CORP 9,2050 -0,75% Ora10:23 9,2050 9,2900 2.588
US BANCORP 55,0400 -0,61% Ora09:21 55,0400 55,0400 55