Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,4000 -1,57% Data06/11/2025 4,3400 4,5300 98.560
UBER TECHNOLOGIES 79,8200 0,31% Ora09:19 79,8200 80,1700 1.678
UCAPITAL24 0,3590 0,28% Ora09:44 0,3580 0,3590 2.865
UIPATH INC - CLASS A 12,2920 0,75% Ora09:00 12,2920 12,2920 356
ULISSE BIOMED 1,000 -2,44% Ora09:50 0,990 1,005 20.934
Ulta Beauty Inc 445,6000 -2,54% Data06/11/2025 445,6000 449,4000 9.803
UMB FINANCIAL CORP 93,0000 -1,06% Data06/11/2025 93,0000 93,0000 0
UNDER ARMOUR - CLASSE A 4,0000 2,16% Data06/11/2025 4,0000 4,0000 0
Unicaja Banco SA 2,3980 -1,80% Data06/11/2025 2,3980 2,3980 0
UNICREDIT 63,5900 0,14% Ora09:54 63,3700 63,8200 25.221.804
UNIDATA 2,8800 1,41% Ora09:49 2,8700 2,8800 5.653
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 188,0800 -1,16% Data06/11/2025 188,0800 188,0800 0
UNIPER 28,9000 -1,53% Data06/11/2025 28,9000 28,9000 0
UNIPOL 19,3000 -0,59% Ora09:53 19,1500 19,9350 12.475.352
UNIQA Insurance 13,1000 -1,36% Data06/11/2025 13,1000 13,1000 0
UNITED AIRLINES HOLDINGS 81,7700 -2,26% Data06/11/2025 81,7700 81,7700 0
UNITED INTERNET 26,9000 Data06/11/2025 26,8800 26,9000 7.532
United Parcel 81,6300 0,69% Ora09:04 81,6100 81,6300 10.611
United Rentals 726,0000 -2,26% Data06/11/2025 726,0000 726,0000 0
UNITEDHEALTH GROUP 277,4000 -1,37% Ora09:35 275,5500 277,4500 12.687
Universal Health 196,0000 0,51% Data06/11/2025 196,0000 196,0000 0
UPM-Kymmene Oyj 22,7800 1,47% Data06/11/2025 22,7800 22,7800 0
UPSTART HOLDINGS INC 34,2800 -1,07% Data06/11/2025 34,1000 36,0400 12.855
UPWORK INC 14,5300 -2,97% Data06/11/2025 14,5300 14,5300 0
URANIUM ENERGY CORP 10,2920 -3,60% Ora09:46 10,0560 10,2920 141.290
US BANCORP 40,4000 -0,30% Data06/11/2025 40,3500 40,4600 16.160