Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,3600 -0,91% Ora15:35 4,3600 4,5300 80.402
UBER TECHNOLOGIES 79,290 -3,30% Ora15:44 79,290 80,690 50.156
UCAPITAL24 0,3580 -1,65% Ora09:05 0,3580 0,3580 1.575
UIPATH INC - CLASS A 12,5020 0,11% Ora15:34 12,4460 12,8900 37.222
ULISSE BIOMED 1,0100 -1,46% Ora15:21 1,0100 1,0300 30.535
Ulta Beauty Inc 449,4000 1,13% Ora09:00 449,4000 449,4000 9.887
UMB FINANCIAL CORP 94,0000 1,62% Data05/11/2025 94,0000 94,0000 0
UNDER ARMOUR - CLASSE A 3,9155 1,99% Data05/11/2025 3,9155 4,0680 117
Unicaja Banco SA 2,4420 2,43% Data05/11/2025 2,4420 2,4420 0
UNICREDIT 63,9200 -0,75% Ora16:04 63,7900 64,4400 142.402.736
UNIDATA 2,8700 -1,71% Ora15:54 2,8700 2,9600 78.994
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 190,2800 -0,28% Data05/11/2025 190,2800 190,2800 0
UNIPER 29,3500 -0,84% Data05/11/2025 29,3500 29,3500 0
UNIPOL 19,5000 0,52% Ora16:04 19,2100 19,5850 21.563.628
UNIQA Insurance 13,2800 -0,30% Data05/11/2025 13,2800 13,2800 0
UNITED AIRLINES HOLDINGS 83,6600 2,32% Data05/11/2025 83,6600 83,6600 0
UNITED INTERNET 26,9000 0,60% Data05/11/2025 26,9000 26,9000 0
United Parcel 80,8000 1,13% Ora16:03 80,6700 81,1800 6.814
United Rentals 742,8000 -0,91% Data05/11/2025 742,8000 742,8000 0
UNITEDHEALTH GROUP 286,2000 0,97% Ora15:31 284,8000 286,8000 76.870
Universal Health 195,0000 0,52% Data05/11/2025 195,0000 195,0000 0
UPM-Kymmene Oyj 22,4500 1,17% Data05/11/2025 22,4500 22,4500 0
UPSTART HOLDINGS INC 36,0400 3,53% Ora10:35 36,0200 36,0400 6.667
UPWORK INC 14,9750 0,91% Data05/11/2025 14,9750 14,9750 0
URANIUM ENERGY CORP 10,8480 -4,83% Ora16:04 10,7760 11,4040 139.311
US BANCORP 40,460 1,15% Ora16:00 40,460 40,460 4.046