Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,83 0,63% Ora15:57 4,78 4,88 26.999
UBER TECHNOLOGIES 62,9600 -3,45% Ora17:35 61,4400 64,4800 130.060
UCAPITAL24 0,1600 Data17/07/2026 0,1600 0,1600 0
UIPATH INC - CLASS A 10,720 2,10% Ora16:32 10,270 10,780 13.741
Ulta Beauty Inc 420,6000 0,82% Data17/07/2026 420,6000 420,6000 0
UMB FINANCIAL CORP 129,0000 Data17/07/2026 129,0000 129,0000 0
UNDER ARMOUR - CLASSE A 6,5000 4,33% Data17/07/2026 6,5000 6,5000 0
Unicaja Banco SA 3,1280 -1,39% Data17/07/2026 3,1280 3,1280 0
UNICREDIT 80,600 -2,48% Ora17:39 79,770 81,910 525.098.496
UNIDATA 2,890 -3,18% Ora17:37 2,875 2,980 75.296
UNION PACIFIC 264,100 1,97% Ora15:45 264,100 264,100 792
UNIPER 42,9500 1,42% Data17/07/2026 42,9500 42,9500 0
UNIPOL 26,0400 -2,07% Ora17:35 25,8000 26,5200 42.372.044
UNIQA Insurance 17,8200 0,11% Data17/07/2026 17,8200 17,8200 0
UNITED AIRLINES HOLDINGS 101,5000 -2,40% Data17/07/2026 101,5000 101,5000 0
UNITED INTERNET 24,4000 -0,57% Ora09:09 24,4000 24,4000 488
United Parcel 101,600 3,38% Ora15:12 101,600 101,600 102
United Rentals 935,2000 -0,34% Data17/07/2026 935,2000 935,2000 0
UNITEDHEALTH GROUP 374,8000 -1,63% Ora17:22 370,4000 381,0000 86.350
UNITY SOFTWARE INC 25,6250 -3,14% Ora11:27 25,6250 25,6250 256
UPM-Kymmene Oyj 24,1300 -2,11% Data17/07/2026 24,1300 24,1300 0
UPSTART HOLDINGS INC 25,9950 -4,62% Ora15:30 25,9950 26,4800 820
UPWORK INC 7,6980 -6,05% Data17/07/2026 7,6980 7,6980 0
URANIUM ENERGY CORP 7,865 -8,28% Ora17:23 7,810 8,305 117.396
US BANCORP 55,9800 0,07% Data17/07/2026 55,9800 55,9800 0