Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,6700 2,19% Ora14:56 4,6000 4,7000 42.273
UBER TECHNOLOGIES 60,820 -4,19% Ora17:35 60,380 62,300 66.493
UCAPITAL24 0,1590 Data26/05/2026 0,1590 0,1590 0
UIPATH INC - CLASS A 9,758 6,16% Ora17:35 9,332 9,758 34.570
Ulta Beauty Inc 444,0000 -4,95% Data26/05/2026 444,0000 444,0000 0
UMB FINANCIAL CORP 115,0000 -7,26% Data26/05/2026 115,0000 115,0000 0
UNDER ARMOUR - CLASSE A 4,7450 -1,04% Data26/05/2026 4,7450 4,7450 0
Unicaja Banco SA 2,9280 1,24% Data26/05/2026 2,9280 2,9280 0
UNICREDIT 73,460 -0,85% Ora17:39 73,420 74,260 207.988.448
UNIDATA 2,8700 -1,03% Ora17:35 2,8500 2,9200 118.844
UNION PACIFIC 233,3000 12,00% Data26/05/2026 233,3000 233,3000 0
UNIPER 48,0000 -1,74% Data26/05/2026 48,0000 48,0000 0
UNIPOL 21,710 -0,69% Ora17:35 21,680 22,000 20.024.010
UNIQA Insurance 17,6800 1,61% Data26/05/2026 17,6800 17,6800 0
UNITED AIRLINES HOLDINGS 90,8000 1,57% Data26/05/2026 90,8000 90,8000 0
UNITED INTERNET 26,7200 1,91% Data26/05/2026 26,7200 26,7200 0
United Parcel 87,1200 2,25% Ora14:47 87,1200 87,1200 1.045
United Rentals 820,8000 -4,80% Data26/05/2026 820,8000 820,8000 0
UNITEDHEALTH GROUP 326,6000 -1,80% Ora17:17 326,0000 333,4000 73.545
UNITY SOFTWARE INC 23,6400 3,14% Ora16:06 23,6000 23,6400 1.416
UPM-Kymmene Oyj 26,3800 0,73% Data26/05/2026 26,3800 26,3800 0
UPSTART HOLDINGS INC 26,6200 1,58% Data26/05/2026 26,6200 26,6200 0
UPWORK INC 7,4560 -0,72% Data26/05/2026 7,4560 7,4560 0
URANIUM ENERGY CORP 11,7600 1,82% Ora17:16 11,3700 11,7600 64.401
US BANCORP 47,1600 -0,49% Data26/05/2026 47,1600 47,1600 0