Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,26 0,95% Ora16:57 4,16 4,26 38.318
UBER TECHNOLOGIES 62,530 -1,98% Ora17:18 62,300 64,560 7.823
UCAPITAL24 0,2880 2,13% Ora09:40 0,2850 0,2880 5.259
UIPATH INC - CLASS A 10,650 5,76% Ora17:24 9,919 10,650 31.178
Ulta Beauty Inc 572,8000 -1,17% Data17/11/2025 572,8000 572,8000 0
UMB FINANCIAL CORP 114,0000 3,64% Data17/11/2025 114,0000 114,0000 0
UNDER ARMOUR - CLASSE A 5,524 3,64% Ora12:55 5,456 5,524 5.985
Unicaja Banco SA 2,8420 -1,32% Data17/11/2025 2,8420 2,8420 0
UNICREDIT 73,940 1,27% Ora17:38 72,950 74,470 343.711.104
UNIDATA 3,3200 -1,78% Ora17:35 3,3000 3,3600 178.005
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 191,4600 Data17/11/2025 191,4600 191,4600 0
UNIPER 30,7000 Data17/11/2025 30,2500 31,0000 553
UNIPOL 19,590 1,42% Ora17:35 19,295 19,890 27.794.700
UNIQA Insurance 16,6200 2,47% Data17/11/2025 16,6200 16,6200 0
UNITED AIRLINES HOLDINGS 94,73 -0,02% Ora16:10 90,73 94,73 2.822
UNITED INTERNET 23,8000 Data17/11/2025 23,8000 23,8000 0
United Parcel 98,5400 -0,66% Ora09:00 98,5400 98,5400 99
United Rentals 735,0000 3,99% Data17/11/2025 735,0000 735,0000 0
UNITEDHEALTH GROUP 231,3000 1,31% Ora17:06 222,6500 231,5500 172.773
UNITY SOFTWARE INC 20,3850 -0,10% Ora16:09 20,1750 20,6650 10.854
UPM-Kymmene Oyj 25,5400 0,99% Data17/11/2025 24,7800 25,5400 5.185
UPSTART HOLDINGS INC 31,1950 2,90% Ora17:09 29,8450 31,1950 22.779
UPWORK INC 13,9650 -13,53% Data17/11/2025 13,9650 13,9650 0
URANIUM ENERGY CORP 13,226 1,43% Ora17:35 12,814 13,386 351.666
US BANCORP 39,9300 Data17/11/2025 39,9300 39,9300 0