Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
UBALDI COSTRUZIONI	5,3800	-1,82%	19/08/2026	5,3800	5,4600	37.660
UBER TECHNOLOGIES	66,9000	1,18%	11:46	66,7100	67,4900	38.743
UCAPITAL24	0,1700		19/08/2026	0,1700	0,1700	408
UIPATH INC - CLASS A	13,8350	2,98%	19/08/2026	13,3050	13,8350	553
Ulta Beauty Inc	459,5000	2,11%	19/08/2026	440,6000	459,5000	919
UMB FINANCIAL CORP	127,0000	-2,31%	19/08/2026	127,0000	127,0000	0
UNDER ARMOUR - CLASSE A	4,4100	-2,65%	19/08/2026	4,4100	4,4100	0
Unicaja Banco SA	3,6160	1,63%	19/08/2026	3,5240	3,9340	2.640
UNICREDIT	83,0200	0,79%	13:16	82,2500	83,3700	72.122.336
UNIDATA	3,0400	2,18%	10:03	2,9850	3,0700	23.198
UNION PACIFIC	264,4000	1,69%	19/08/2026	264,4000	264,4000	0
UNIPER	43,8500	-4,05%	19/08/2026	43,8500	43,8500	0
UNIPOL	27,7500	-2,15%	13:16	27,6000	28,4000	29.096.972
UNIQA Insurance	18,52	-8,32%	10:23	18,52	18,52	18.520
UNITED AIRLINES HOLDINGS	100,5000	-2,90%	19/08/2026	100,5000	100,5000	0
UNITED INTERNET	24,0600	0,17%	19/08/2026	24,0600	24,0600	0
United Parcel	88,5600	0,68%	19/08/2026	88,5600	88,5600	0
United Rentals	959,0000	-2,34%	19/08/2026	959,0000	959,0000	0
UNITEDHEALTH GROUP	331,000	-2,36%	11:29	331,000	331,000	3.310
UNITY SOFTWARE INC	40,195	1,64%	10:13	40,195	40,195	1.608

UPM-Kymmene Oyj	23,6800	-1,33%	19/08/2026	23,6800	23,6800	0
UPSTART HOLDINGS INC	26,9350	6,95%	19/08/2026	24,9300	26,9350	566
UPWORK INC	7,6520	5,08%	19/08/2026	7,2800	7,6520	4.209
URANIUM ENERGY CORP	9,855	1,34%	10:21	9,855	9,860	9.859
US BANCORP	54,3000	-2,58%	19/08/2026	54,3000	54,3000	0