Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 2,86 0,70% Ora17:15 2,86 2,86 2.002
UBER TECHNOLOGIES 79,1000 2,63% Ora16:02 78,0000 79,1000 9.101
UCAPITAL24 0,4100 -1,91% Ora14:56 0,4000 0,4200 5.249
UIPATH INC - CLASS A 10,8080 -1,03% Data30/06/2025 10,8080 10,8080 0
ULISSE BIOMED 0,7160 -5,79% Ora17:23 0,7160 0,7680 71.658
Ulta Beauty Inc 397,1000 1,40% Data30/06/2025 397,1000 397,1000 0
UMB FINANCIAL CORP 91,0000 3,41% Data30/06/2025 91,0000 91,0000 0
UNDER ARMOUR - CLASSE A 7,2280 21,38% Data30/06/2025 7,2280 7,2280 0
Unicaja Banco SA 1,9790 1,38% Data30/06/2025 1,9790 1,9790 0
UNICREDIT 56,910 0,69% Ora17:39 56,030 56,970 268.938.656
UNIDATA 2,8600 Ora16:47 2,8100 2,9000 85.742
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 196,6000 -0,10% Data30/06/2025 196,6000 196,6000 0
UNIPER 37,6000 -0,79% Data30/06/2025 37,6000 37,6000 0
UNIPOL 16,8250 1,32% Ora17:35 16,5450 16,8250 18.547.526
UNIQA Insurance 11,4800 0,88% Data30/06/2025 11,4800 11,4800 0
UNITED AIRLINES HOLDINGS 67,6100 0,68% Data30/06/2025 67,6100 67,6100 0
UNITED INTERNET 23,7000 -2,87% Data30/06/2025 23,7000 23,7000 0
United Parcel 85,7400 -0,72% Data30/06/2025 85,7400 85,7400 0
United Rentals 641,6000 -0,34% Data30/06/2025 641,6000 641,6000 0
UNITEDHEALTH GROUP 263,9500 0,80% Ora17:35 263,2000 270,1500 29.322
Universal Health 151,0000 -2,58% Data30/06/2025 151,0000 151,0000 0
UPM-Kymmene Oyj 23,5200 0,56% Data30/06/2025 23,5200 23,5200 0
UPSTART HOLDINGS INC 55,3800 1,50% Data30/06/2025 55,3800 55,3800 0
UPWORK INC 11,8900 -2,86% Data30/06/2025 11,8900 11,8900 0
URANIUM ENERGY CORP 5,6860 -3,02% Ora15:30 5,6860 5,8870 9.718
US BANCORP 39,6250 1,16% Ora09:29 39,6250 39,6250 1.030