Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
UBALDI COSTRUZIONI	4,1600	0,24%	17:35	4,0000	4,1900	80.157
UBER TECHNOLOGIES	79,5300	-0,49%	17:23	77,2600	79,7700	75.799
UCAPITAL24	0,365	1,39%	10:00	0,365	0,365	146
UIPATH INC - CLASS A	12,226	-2,38%	16:48	11,642	12,226	12.204
ULISSE BIOMED	0,7880	-8,80%	17:35	0,7720	0,8700	397.538
Ulta Beauty Inc	459,1000	-1,18%	14/11/2025	459,1000	459,1000	0
UMB FINANCIAL CORP	92,5000	-2,63%	14/11/2025	92,5000	92,5000	0
UNDER ARMOUR - CLASSE A	3,9855	-3,06%	14/11/2025	3,9855	3,9855	0
Unicaja Banco SA	2,4540	-2,00%	14/11/2025	2,4540	2,4540	0
UNICREDIT	64,480	-4,45%	17:36	64,420	67,040	565.699.840

UNIDATA	2,9600		17:36	2,9100	3,0100	61.954
UNIEURO	11,6800		08/01/2025	11,6800	11,6800	0
UNION PACIFIC	190,9800	-0,06%	14/11/2025	190,9800	190,9800	0
UNIPER	28,8500		14/11/2025	28,8500	28,8500	0
UNIPOL	19,255	-1,61%	17:35	19,150	19,475	19.314.824
UNIQA Insurance	13,3600	-2,77%	14/11/2025	13,3600	13,3600	0
UNITED AIRLINES HOLDINGS	82,1900	0,43%	16:20	79,3600	83,6600	3.023
UNITED INTERNET	24,160	-7,22%	17:13	24,160	24,160	18.096
United Parcel	82,4800	-0,73%	14/11/2025	82,4800	82,4800	0
United Rentals	725,4000	-1,52%	14/11/2025	725,4000	725,4000	0
UNITEDHEALTH GROUP	278,3000	-3,07%	17:25	276,5000	284,6000	591.917
Universal Health	193,0000	-2,03%	14/11/2025	193,0000	193,0000	0
UPM-Kymmene Oyj	23,8200	0,59%	14/11/2025	23,8200	23,8200	0
UPSTART HOLDINGS INC	31,5400	-2,44%	13:12	31,5400	31,5400	410
UPWORK INC	14,5800	-1,79%	14/11/2025	14,5800	14,5800	0
URANIUM ENERGY CORP	10,182	1,31%	17:21	9,046	10,198	821.275
US BANCORP	40,6450	-0,95%	14/11/2025	40,6450	40,6450	0