Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 5,7400 Data11/09/2026 5,7400 5,7400 0
UBER TECHNOLOGIES 61,4700 0,64% Data11/09/2026 61,4200 63,4300 45.641
UCAPITAL24 0,1660 Data11/09/2026 0,1660 0,1660 0
UIPATH INC - CLASS A 11,9100 0,46% Data11/09/2026 11,9100 12,3650 39.648
Ulta Beauty Inc 463,6000 0,28% Data11/09/2026 463,6000 463,6000 0
UMB FINANCIAL CORP 120,0000 Data11/09/2026 120,0000 120,0000 0
UNDER ARMOUR - CLASSE A 4,4250 6,76% Data11/09/2026 4,4250 4,5350 1.497
Unicaja Banco SA 3,7960 2,37% Data11/09/2026 3,7960 3,8920 2.647
UNICREDIT 85,1700 1,63% Data11/09/2026 83,8200 85,2300 325.683.520
UNIDATA 3,3900 0,30% Data11/09/2026 3,2600 3,3950 339.860
UNION PACIFIC 244,7000 -0,73% Data11/09/2026 244,7000 244,7000 0
UNIPER 50,7000 2,94% Data11/09/2026 50,7000 50,7000 0
UNIPOL 27,9300 0,22% Data11/09/2026 27,8900 28,2700 15.913.117
UNIQA Insurance 19,6800 3,25% Data11/09/2026 19,6800 19,6800 0
UNITED AIRLINES HOLDINGS 95,2000 3,48% Data11/09/2026 95,2000 95,2000 0
UNITED INTERNET 27,6200 -0,86% Data11/09/2026 27,6200 27,6200 0
United Parcel 85,6200 -0,53% Data11/09/2026 85,6200 85,6200 0
United Rentals 858,0000 0,30% Data11/09/2026 858,0000 858,0000 0
UNITEDHEALTH GROUP 325,2000 -3,44% Data11/09/2026 324,6000 336,2000 49.424
UNITY SOFTWARE INC 37,6650 4,18% Data11/09/2026 37,6650 37,6650 0
UPM-Kymmene Oyj 25,7400 1,98% Data11/09/2026 25,7400 26,5000 530
UPSTART HOLDINGS INC 22,2200 1,05% Data11/09/2026 21,9900 22,2200 1.539
UPWORK INC 7,5820 5,33% Data11/09/2026 7,5100 7,5820 23
URANIUM ENERGY CORP 9,3350 -2,46% Data11/09/2026 9,3350 9,7300 72.114
US BANCORP 54,0000 1,12% Data11/09/2026 54,0000 54,0000 0