Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 5,16 1,18% Ora15:05 5,16 5,16 25.284
UBER TECHNOLOGIES 66,0300 -2,85% Ora17:06 66,0300 67,9800 26.477
UCAPITAL24 0,1860 Data12/08/2026 0,1860 0,1860 0
UIPATH INC - CLASS A 13,0100 -2,03% Ora17:14 13,0100 13,5350 6.212
Ulta Beauty Inc 476,30 -0,27% Ora11:55 476,30 476,30 953
UMB FINANCIAL CORP 128,0000 Data12/08/2026 128,0000 128,0000 0
UNDER ARMOUR - CLASSE A 4,6100 -4,46% Data12/08/2026 4,6100 4,6100 0
Unicaja Banco SA 3,4840 -1,47% Data12/08/2026 3,4840 3,4840 0
UNICREDIT 84,7500 -0,11% Ora17:36 84,4800 85,2000 237.498.320
UNIDATA 2,950 -0,51% Ora17:35 2,950 3,025 137.304
UNION PACIFIC 255,6000 1,27% Data12/08/2026 255,6000 255,6000 0
UNIPER 46,50 11,11% Ora13:53 46,50 46,50 233
UNIPOL 29,0300 1,93% Ora17:35 28,6100 29,2500 35.312.576
UNIQA Insurance 20,1500 5,39% Data12/08/2026 20,1500 20,1500 0
UNITED AIRLINES HOLDINGS 107,5000 -1,83% Data12/08/2026 107,5000 107,5000 0
UNITED INTERNET 24,0000 2,48% Ora09:29 24,0000 24,0000 1.680
United Parcel 89,6400 -0,86% Data12/08/2026 89,6400 89,6400 0
United Rentals 981,0000 -1,62% Data12/08/2026 981,0000 981,0000 0
UNITEDHEALTH GROUP 348,000 -0,46% Ora15:08 348,000 349,600 16.050
UNITY SOFTWARE INC 37,8900 1,66% Data12/08/2026 37,8900 37,8900 0
UPM-Kymmene Oyj 23,7200 -9,88% Data12/08/2026 23,7200 23,7200 0
UPSTART HOLDINGS INC 26,0750 -0,13% Ora12:28 25,8450 26,0750 547
UPWORK INC 7,140 -7,03% Ora15:43 7,140 7,162 6.607
URANIUM ENERGY CORP 9,920 0,46% Ora17:35 9,920 10,150 51.438
US BANCORP 55,480 -0,79% Ora15:56 55,480 55,480 2.108