Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
UBALDI COSTRUZIONI	5,5000	3,00%	13:47	5,3000	5,5000	60.774
UBER TECHNOLOGIES	66,750	2,47%	13:47	66,460	66,750	7.662
UCAPITAL24	0,1740	-2,79%	10:38	0,1740	0,1740	2.088
UIPATH INC - CLASS A	13,8550	-0,11%	09:30	13,8300	13,8550	1.843
Ulta Beauty Inc	438,5000	-1,75%	14/08/2026	438,5000	438,5000	0
UMB FINANCIAL CORP	131,0000	0,77%	14/08/2026	131,0000	131,0000	0
UNDER ARMOUR - CLASSE A	4,6650	0,43%	14/08/2026	4,6650	4,6650	0
Unicaja Banco SA	3,5620	-2,62%	17:18	3,5620	3,5620	1.069
UNICREDIT	85,0100	-0,26%	14:10	84,7500	85,5100	65.208.672
UNIDATA	3,0450	1,50%	13:17	2,9750	3,0800	115.093
UNION PACIFIC	258,9000	1,37%	14/08/2026	258,9000	258,9000	0
UNIPER	46,6000	-2,92%	16:05	46,6000	46,6000	9.320
UNIPOL	29,2200	1,32%	14:10	28,8600	29,2800	10.881.775
UNIQA Insurance	19,3000	1,26%	14/08/2026	19,3000	19,3000	0
UNITED AIRLINES HOLDINGS	108,0000	-1,82%	14/08/2026	108,0000	108,0000	0
UNITED INTERNET	24,5800	2,25%	14/08/2026	24,5800	24,5800	0
United Parcel	91,2200	0,53%	13:10	90,7400	91,2200	2.726
United Rentals	991,8000	2,37%	14/08/2026	991,8000	991,8000	0
UNITEDHEALTH GROUP	345,4000	-0,23%	12:28	342,6000	345,4000	9.259
UNITY SOFTWARE INC	39,5450	7,77%	10:09	39,5450	39,5450	2.175

UPM-Kymmene Oyj	24,650	5,57%	10:49	24,650	24,650	1.233
UPSTART HOLDINGS INC	26,2350	-1,72%	13:52	26,2350	26,2350	26
UPWORK INC	7,3460	2,57%	10:55	7,3460	7,4100	1.504
URANIUM ENERGY CORP	9,760	-1,11%	13:31	9,570	10,180	10.715
US BANCORP	56,7200	0,89%	15:47	56,7200	56,7200	5.672