Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,1400 0,73% Data06/01/2026 4,1400 4,2300 46.368
UBER TECHNOLOGIES 74,0000 3,04% Ora14:53 73,0000 74,0000 24.799
UCAPITAL24 0,4160 0,24% Ora13:19 0,4160 0,4300 19.570
UIPATH INC - CLASS A 14,748 5,07% Ora15:13 14,700 14,936 18.876
Ulta Beauty Inc 552,0000 2,00% Data06/01/2026 552,0000 552,0000 0
UMB FINANCIAL CORP 102,0000 0,99% Data06/01/2026 102,0000 102,0000 0
UNDER ARMOUR - CLASSE A 5,077 11,17% Ora11:07 4,780 5,077 547
Unicaja Banco SA 2,8020 1,01% Data06/01/2026 2,8020 2,8020 0
UNICREDIT 70,8300 -0,28% Ora15:21 70,2700 71,4000 159.085.152
UNIDATA 3,0700 -1,29% Ora15:12 3,0300 3,1200 190.042
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 198,8200 0,84% Data06/01/2026 198,8200 198,8200 0
UNIPER 34,8000 3,73% Data06/01/2026 33,5000 34,8000 731
UNIPOL 20,2400 -0,98% Ora15:21 20,2300 20,6600 12.103.140
UNIQA Insurance 16,7400 2,07% Data06/01/2026 16,0000 16,7400 16.740
UNITED AIRLINES HOLDINGS 100,400 2,38% Ora12:11 100,400 100,400 301
UNITED INTERNET 29,0400 0,83% Data06/01/2026 29,0400 29,0400 0
United Parcel 89,2600 3,18% Data06/01/2026 87,2400 89,2600 8.301
United Rentals 752,6000 -1,60% Data06/01/2026 752,6000 752,6000 0
UNITEDHEALTH GROUP 297,9500 -0,37% Ora15:07 297,8500 299,1500 124.357
UNITY SOFTWARE INC 38,0200 -1,04% Data06/01/2026 38,0200 38,0200 0
UPM-Kymmene Oyj 24,6400 Data06/01/2026 24,6400 24,6400 0
UPSTART HOLDINGS INC 42,9900 1,33% Data06/01/2026 42,3900 44,2650 70.418
UPWORK INC 17,2800 2,16% Data06/01/2026 17,2800 17,2800 0
URANIUM ENERGY CORP 12,1980 0,68% Ora14:51 12,1980 12,5120 105.891
US BANCORP 47,750 -0,37% Ora15:17 47,415 47,750 2.905