Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 3,8000 1,60% Ora17:27 3,6900 3,8000 117.593
UBER TECHNOLOGIES 78,9100 -1,24% Ora17:25 75,0600 81,0400 107.335
UCAPITAL24 0,435 4,32% Ora14:58 0,418 0,447 15.996
UIPATH INC - CLASS A 13,304 -6,32% Ora17:20 12,638 14,282 161.753
ULISSE BIOMED 1,020 -1,45% Ora17:35 0,992 1,050 162.202
Ulta Beauty Inc 461,5000 0,37% Data17/10/2025 461,5000 461,5000 0
UMB FINANCIAL CORP 93,5000 -3,61% Data17/10/2025 93,5000 93,5000 0
UNDER ARMOUR - CLASSE A 4,2265 5,99% Ora15:12 4,2265 4,2265 4.227
Unicaja Banco SA 2,3780 5,41% Data17/10/2025 2,3780 2,3780 0
UNICREDIT 61,590 -2,62% Ora17:39 60,880 62,230 380.239.328
UNIDATA 2,9100 -3,96% Ora17:35 2,7600 3,0100 359.646
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 194,26 0,96% Ora16:17 191,02 194,26 49.706
UNIPER 32,3500 0,15% Data17/10/2025 32,3500 32,3500 0
UNIPOL 18,105 -1,36% Ora17:36 17,755 18,195 41.331.392
UNIQA Insurance 13,0200 -2,54% Data17/10/2025 13,0200 13,0200 0
UNITED AIRLINES HOLDINGS 85,4200 0,15% Data17/10/2025 85,4200 85,4200 0
UNITED INTERNET 26,9200 -2,53% Data17/10/2025 26,9200 26,9200 0
United Parcel 73,4900 1,79% Ora16:50 72,7700 73,4900 14.844
United Rentals 841,2000 -2,75% Data17/10/2025 841,2000 841,2000 0
UNITEDHEALTH GROUP 303,7500 -1,33% Ora17:35 295,4000 304,8500 306.241
Universal Health 174,0000 -0,57% Data17/10/2025 174,0000 174,0000 0
UPM-Kymmene Oyj 22,9400 0,53% Data17/10/2025 22,9400 22,9400 0
UPSTART HOLDINGS INC 40,525 -5,68% Ora16:38 38,415 40,525 2.440
UPWORK INC 14,5500 -0,68% Data17/10/2025 14,5500 14,5500 0
URANIUM ENERGY CORP 12,3920 -14,53% Ora17:29 12,3560 13,7000 1.486.822
US BANCORP 39,4000 -2,32% Data17/10/2025 39,4000 39,4000 0