Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
UBALDI COSTRUZIONI	4,3000	0,94%	17:28	4,2800	4,3300	42.105
UBER TECHNOLOGIES	62,5500	0,03%	17:35	61,7300	63,1200	191.549
UCAPITAL24	0,2790	-3,12%	17:19	0,2680	0,2900	3.059
UIPATH INC - CLASS A	11,0660	3,91%	17:25	10,6040	11,1040	23.378
Ulta Beauty Inc	586,6000	0,58%	09/02/2026	586,6000	586,6000	0

UMB FINANCIAL CORP	113,0000	-0,88%	09/02/2026	113,0000	113,0000	0
UNDER ARMOUR - CLASSE A	6,4650	17,03%	16:30	5,9390	6,4670	33.945
Unicaja Banco SA	2,8260	-0,49%	09/02/2026	2,8260	2,8260	0
UNICREDIT	78,640	6,36%	17:37	75,690	79,250	1.000.517.120
UNIDATA	3,3800	1,81%	17:35	3,3300	3,4000	180.902
UNIEURO	11,6800		08/01/2025	11,6800	11,6800	0
UNION PACIFIC	212,5000	-0,21%	09/02/2026	212,5000	212,5000	0
UNIPER	34,8000	-1,56%	09/02/2026	34,8000	34,8000	0
UNIPOL	20,070	2,45%	17:35	19,635	20,070	23.572.294
UNIQA Insurance	16,6200	2,34%	09/02/2026	16,6200	16,6200	0
UNITED AIRLINES HOLDINGS	96,8800	0,13%	09/02/2026	96,8800	96,8800	0
UNITED INTERNET	27,8400	0,29%	09/02/2026	27,8400	27,8400	0
United Parcel	97,5500	-1,00%	15:41	97,5500	99,1400	3.262
United Rentals	747,0000	0,38%	09/02/2026	747,0000	747,0000	0
UNITEDHEALTH GROUP	232,8500	0,67%	17:05	230,6500	234,3000	65.345

UNITY SOFTWARE INC	22,4050	9,91%	15:42	21,2400	22,4050	37.775
UPM-Kymmene Oyj	26,0600	2,36%	09/02/2026	26,0600	26,0600	0
UPSTART HOLDINGS INC	31,4350	0,77%	15:47	30,9950	32,0400	163.748
UPWORK INC	15,0500	-4,38%	09/02/2026	15,0500	15,0500	0
URANIUM ENERGY CORP	13,9060	5,14%	17:28	13,4000	13,9700	247.185
US BANCORP	50,7800	6,35%	17:21	50,3300	50,7800	2.272