Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 5,5000 0,36% Ora11:56 5,5000 5,5200 11.564
UBER TECHNOLOGIES 65,8400 -3,95% Ora17:02 65,5900 67,8500 73.589
UCAPITAL24 0,1700 Ora14:13 0,1700 0,1700 1.632
UIPATH INC - CLASS A 15,6450 7,71% Ora16:38 14,4800 15,6450 5.216
Ulta Beauty Inc 466,80 1,88% Ora10:02 466,80 466,80 467
UMB FINANCIAL CORP 123,0000 0,82% Data26/08/2026 123,0000 123,0000 0
UNDER ARMOUR - CLASSE A 4,530 -22,43% Ora12:17 4,530 4,530 507
Unicaja Banco SA 3,6360 2,71% Data26/08/2026 3,6360 3,7160 2.727
UNICREDIT 83,6400 -2,91% Ora17:16 83,2800 86,1800 248.484.400
UNIDATA 3,1850 -0,47% Ora17:10 3,1400 3,2000 94.240
UNION PACIFIC 269,4000 1,32% Data26/08/2026 269,4000 269,4000 0
UNIPER 46,7000 1,08% Data26/08/2026 46,7000 46,7000 0
UNIPOL 28,1500 -1,09% Ora17:15 28,0400 28,6200 8.953.271
UNIQA Insurance 18,7000 1,41% Data26/08/2026 18,7000 18,7000 0
UNITED AIRLINES HOLDINGS 98,0 -2,49% Ora15:49 98,0 98,0 490
UNITED INTERNET 25,3800 0,87% Data26/08/2026 25,3800 25,3800 1.142
United Parcel 91,2200 1,88% Data26/08/2026 91,2200 91,2200 0
United Rentals 911,8000 -1,15% Data26/08/2026 911,8000 911,8000 0
UNITEDHEALTH GROUP 341,6000 -1,04% Ora16:54 340,2000 343,2000 8.536
UNITY SOFTWARE INC 38,2000 -1,58% Data26/08/2026 38,2000 38,2000 0
UPM-Kymmene Oyj 25,6300 3,51% Data26/08/2026 22,3600 25,6300 513
UPSTART HOLDINGS INC 26,7450 3,34% Ora16:33 26,3450 26,7450 664
UPWORK INC 7,4120 1,15% Data26/08/2026 7,4120 7,4120 0
URANIUM ENERGY CORP 11,4000 1,33% Ora17:16 11,2500 11,4900 80.522
US BANCORP 54,0400 1,24% Data26/08/2026 54,0400 54,0400 0