Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 5,48 0,37% Data26/08/2026 5,48 5,48 7.672
UBER TECHNOLOGIES 68,5500 0,71% Data26/08/2026 68,5500 70,6000 95.147
UCAPITAL24 0,1700 Data26/08/2026 0,1700 0,1700 0
UIPATH INC - CLASS A 14,525 Ora09:00 14,525 14,525 73
Ulta Beauty Inc 458,2000 0,90% Data26/08/2026 458,2000 458,2000 458
UMB FINANCIAL CORP 123,0000 0,82% Data26/08/2026 123,0000 123,0000 0
UNDER ARMOUR - CLASSE A 4,4650 -0,89% Data26/08/2026 4,4650 4,4650 0
Unicaja Banco SA 3,6360 2,71% Data26/08/2026 3,6360 3,7160 2.727
UNICREDIT 86,150 2,16% Data26/08/2026 84,520 86,420 386.021.351
UNIDATA 3,200 0,63% Data26/08/2026 3,160 3,260 233.827
UNION PACIFIC 269,4000 1,32% Data26/08/2026 269,4000 269,4000 0
UNIPER 46,7000 1,08% Data26/08/2026 46,7000 46,7000 0
UNIPOL 28,460 -0,11% Data26/08/2026 28,380 28,650 24.248.233
UNIQA Insurance 18,7000 1,41% Data26/08/2026 18,7000 18,7000 0
UNITED AIRLINES HOLDINGS 100,5000 2,97% Data26/08/2026 100,5000 100,5000 4.020
UNITED INTERNET 25,3800 0,87% Data26/08/2026 25,3800 25,3800 1.142
United Parcel 91,2200 1,88% Data26/08/2026 91,2200 91,2200 0
United Rentals 911,8000 -1,15% Data26/08/2026 911,8000 911,8000 0
UNITEDHEALTH GROUP 345,0000 1,65% Data26/08/2026 340,0000 345,2000 48.990
UNITY SOFTWARE INC 38,2000 -1,58% Data26/08/2026 38,2000 38,2000 0
UPM-Kymmene Oyj 25,6300 3,51% Data26/08/2026 22,3600 25,6300 513
UPSTART HOLDINGS INC 25,8450 0,23% Data26/08/2026 25,8450 25,8800 26
UPWORK INC 7,4120 1,15% Data26/08/2026 7,4120 7,4120 0
URANIUM ENERGY CORP 11,23 -1,58% Data26/08/2026 11,23 11,80 219.490
US BANCORP 54,0400 1,24% Data26/08/2026 54,0400 54,0400 0