Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 3,95 -2,23% Ora17:12 3,90 3,95 19.201
UBER TECHNOLOGIES 64,2100 1,12% Ora17:03 62,7000 65,0000 66.053
UCAPITAL24 0,2440 Data11/03/2026 0,2440 0,2440 0
UIPATH INC - CLASS A 10,234 3,54% Ora16:57 10,098 10,310 4.108
Ulta Beauty Inc 563,6000 1,73% Data11/03/2026 563,6000 563,6000 0
UMB FINANCIAL CORP 96,5000 -1,53% Data11/03/2026 96,5000 96,5000 0
UNDER ARMOUR - CLASSE A 5,6790 -1,66% Data11/03/2026 5,6790 5,6790 0
Unicaja Banco SA 2,5840 Data11/03/2026 2,5840 2,5840 0
UNICREDIT 67,600 -1,76% Ora17:36 67,050 68,500 384.192.000
UNIDATA 3,0700 -0,65% Ora17:35 3,0400 3,1100 149.132
UNION PACIFIC 215,3000 -1,08% Data11/03/2026 215,3000 215,3000 0
UNIPER 36,8500 6,20% Data11/03/2026 36,8500 36,8500 0
UNIPOL 19,325 -1,93% Ora17:35 19,285 19,685 28.194.936
UNIQA Insurance 17,1200 1,18% Data11/03/2026 17,1200 17,1200 0
UNITED AIRLINES HOLDINGS 77,8500 -2,47% Data11/03/2026 77,8500 77,8500 0
UNITED INTERNET 27,3000 -1,73% Data11/03/2026 27,3000 27,3000 0
United Parcel 86,690 -0,69% Ora17:35 86,690 87,290 13.634
United Rentals 674,8000 3,21% Data11/03/2026 674,8000 674,8000 0
UNITEDHEALTH GROUP 244,6500 0,53% Ora16:53 242,5500 244,6500 11.194
UNITY SOFTWARE INC 17,2220 0,19% Ora17:26 17,2220 17,9620 3.446
UPM-Kymmene Oyj 27,2300 -2,75% Data11/03/2026 27,2300 27,2300 0
UPSTART HOLDINGS INC 24,6550 2,54% Ora14:50 24,6550 24,8400 3.648
UPWORK INC 11,0000 2,71% Ora09:06 11,0000 11,0000 825
URANIUM ENERGY CORP 12,1380 -3,31% Ora17:28 11,9100 12,6640 204.226
US BANCORP 44,5950 -0,60% Data11/03/2026 44,5950 44,5950 0