Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 5,3400 -2,20% Data11/11/2026 5,2800 5,3400 11.214
UBER TECHNOLOGIES 62,9200 0,90% Data11/11/2026 62,4700 62,9200 39.136
UCAPITAL24 0,1820 5,81% Data11/11/2026 0,1670 0,1820 874
UIPATH INC - CLASS A 11,7850 3,65% Data11/11/2026 11,5450 11,7850 1.838
Ulta Beauty Inc 586,8000 -0,61% Data11/11/2026 586,8000 586,8000 0
UMB FINANCIAL CORP 121,0000 Data11/11/2026 121,0000 121,0000 0
UNDER ARMOUR - CLASSE A 4,480 -2,82% Data11/11/2026 4,480 4,525 4.480
Unicaja Banco SA 3,3160 0,36% Data11/11/2026 3,3160 3,3160 0
UNICREDIT 84,240 0,83% Data11/11/2026 82,760 85,000 485.692.038
UNIDATA 2,9200 -1,02% Data11/11/2026 2,9200 2,9800 66.313
UNION PACIFIC 271,100 1,65% Data11/11/2026 269,000 271,100 1.084
UNIPER 43,9000 -1,35% Data11/11/2026 43,9000 44,6500 132
UNIPOL 26,520 0,91% Data11/11/2026 26,380 26,880 34.403.309
UNIQA Insurance 19,0400 2,92% Data11/11/2026 19,0400 19,0400 0
UNITED AIRLINES HOLDINGS 107,00 Data11/11/2026 106,50 107,00 2.461
UNITED INTERNET 24,6400 -0,81% Data11/11/2026 24,6400 24,6400 0
United Parcel 101,000 2,48% Data11/11/2026 101,000 101,000 505
United Rentals 1.019,0 2,25% Data11/11/2026 999,6 1.019,0 1.019
UNITEDHEALTH GROUP 359,6000 0,11% Data11/11/2026 358,4000 364,2000 9.350
UNITY SOFTWARE INC 45,5100 1,20% Data11/11/2026 45,5100 45,5100 0
UPM-Kymmene Oyj 23,2650 1,53% Data11/11/2026 23,2650 24,0000 11.633
UPSTART HOLDINGS INC 19,008 6,68% Data11/11/2026 18,746 19,008 6.539
UPWORK INC 8,7860 2,12% Data11/11/2026 8,7860 8,7860 0
URANIUM ENERGY CORP 6,705 3,55% Data11/11/2026 6,585 6,750 40.136
US BANCORP 54,6200 0,77% Data11/11/2026 54,6200 54,6200 0