Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	14,5780	2,49%	23/03/2026	14,5780	14,5780	0
Valero Energy	203,2000	-3,77%	16:09	203,2000	209,7000	17.189
VALICA	2,28	3,64%	15:54	2,20	2,28	1.210
VALLEY NATIONAL BANCORP	10,3000	3,00%	23/03/2026	10,3000	10,3000	0
Valmet Oyj	24,6200	-3,68%	23/03/2026	24,6200	24,6200	0

VALSOIA	10,1000		17:35	10,0000	10,3500	42.753
VALTECNE	8,0500		23/03/2026	8,0500	8,0500	0
VANTEA SMART	0,8220	-0,48%	15:50	0,8120	0,8220	1.667
VARONIS SYSTEMS INC	20,3300	-1,93%	23/03/2026	20,3300	20,3300	0
VAT GROUP N	585,0000	2,63%	23/03/2026	585,0000	585,0000	0
VAXCYTE INC	48,0000	-0,41%	23/03/2026	48,0000	48,0000	0
VEEVA SYSTEMS INC-CLASS A	159,5500	0,38%	23/03/2026	159,5500	159,5500	0
Veralto Corp	74,7700	-3,02%	23/03/2026	74,7700	74,7700	0
VERBIO	36,0800	0,89%	16:45	34,5000	36,0800	19.736
Verbund AG	65,3000	-2,17%	23/03/2026	65,3000	65,3000	0
VeriSign Inc	208,0000	-0,14%	23/03/2026	208,0000	208,0000	0
Verisk Analytics	166,3000	-4,54%	23/03/2026	166,3000	166,3000	0
VERIZON COMMUNICATIONS	43,3350	-0,58%	14:32	43,0850	43,3850	9.871
VERTEX INC - CLASS A	11,0000	-1,79%	23/03/2026	11,0000	11,0000	0
VERTEX PHARMACEUTICALS	391,2500	-1,14%	23/03/2026	391,2500	391,2500	0

VERTIV HOLDINGS CO-A	225,1500	-2,28%	17:17	214,8000	232,4500	214.834
VIATRIS INC	11,4450	-0,17%	23/03/2026	11,4450	11,4450	0
Vidrala SA	66,90	-18,71%	14:48	66,90	66,90	3.746
Vienna Insurance	61,0000	-2,40%	23/03/2026	61,0000	61,0000	0
VIKING THERAPEUTICS INC	28,2350	-3,78%	16:02	28,2350	28,2350	56
VIMI FASTENERS	1,0900		23/03/2026	1,0900	1,0900	0
VINEXT	1,66	9,93%	16:33	1,50	1,66	5.064
VIRGIN GALACTIC HOLDINGS	2,2020	-5,53%	09:11	2,2020	2,2020	110
VISA - CLASSE A	264,3000	2,09%	17:35	259,3500	265,8000	17.505
Viscofan SA	57,2000	-0,52%	23/03/2026	57,2000	57,2000	0
Vistra Corp	131,500	-9,68%	16:49	131,500	133,000	3.176
VITAL FARMS INC	11,9000	-7,03%	23/03/2026	11,9000	11,9000	0
VIVENDA GROUP	0,5040		23/03/2026	0,5040	0,5040	0
VIVENDI	1,7295	-4,68%	13:32	1,6710	1,7295	3.228
VNE	2,8200		23/03/2026	2,8200	2,8200	0
voestalpine AG	36,480		12:05	36,480	36,480	51.072
VOLKSWAGEN	86,100	0,75%	17:35	83,280	87,800	2.264.363
VOLVO CAR	27,5600	2,84%	23/03/2026	27,5600	27,5600	0
Volvo Car AB	2,0240	-0,59%	23/03/2026	2,0240	2,0240	0
VONOVIA	21,4300	-0,05%	16:28	20,1000	21,4800	59.944
Vulcan Materials	228,0000		23/03/2026	228,0000	228,0000	0