Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	16,5100	2,32%	15/04/2026	16,5100	16,5100	0
Valero Energy	199,5000	-0,94%	15/04/2026	198,7500	201,1000	16.758
VALICA	2,1200		15/04/2026	2,1200	2,1200	0
VALLEY NATIONAL BANCORP	11,5	-0,86%	10:44	11,5	11,6	35
Valmet Oyj	26,6000	2,86%	15/04/2026	26,6000	26,6000	0
VALSOIA	10,50	1,45%	10:36	10,45	10,50	14.929
VALTECNE	7,8000		15/04/2026	7,8000	7,8000	0
VANTEA SMART	0,8750	0,57%	10:52	0,8650	0,8750	1.246
VARONIS SYSTEMS INC	19,4700	5,64%	15/04/2026	19,1600	19,4700	389
VAT GROUP N	608,6000	1,16%	15/04/2026	608,6000	608,6000	0
VAXCYTE INC	52,5000	-0,94%	15/04/2026	52,5000	52,5000	0
VEEVA SYSTEMS INC-CLASS A	143,4000	4,63%	09:26	143,4000	144,2500	10.041
Veralto Corp	78,5400	-2,65%	15/04/2026	78,5400	78,5400	0
VERBIO	39,4400	1,54%	15/04/2026	39,1200	40,4200	59.673
Verbund AG	64,0500	-0,08%	15/04/2026	64,0500	64,0500	0
VeriSign Inc	229,5000	1,01%	15/04/2026	229,5000	229,5000	0
Verisk Analytics	150,0000	5,63%	15/04/2026	150,0000	150,0000	0
VERIZON COMMUNICATIONS	38,1600	-0,50%	15/04/2026	38,1600	38,7000	1.679
VERTEX INC - CLASS A	10,1950	4,78%	15/04/2026	10,1950	10,1950	0
VERTEX PHARMACEUTICALS	373,7000	-2,48%	09:53	373,6500	373,7000	1.868

VERTIV HOLDINGS CO-A	258,5000	-0,44%	11:54	257,5000	258,5000	11.608
VIATRIS INC	11,7560	-1,03%	15/04/2026	11,7560	11,7560	0
Vidrala SA	84,5000	-1,17%	15/04/2026	84,5000	84,5000	0
Vienna Insurance	63,9000	-0,78%	15/04/2026	63,9000	63,9000	0
VIKING THERAPEUTICS INC	29,8000	-3,25%	15/04/2026	29,8000	31,0000	1.430
VIMI FASTENERS	1,5000	1,35%	11:53	1,4600	1,5900	52.730
VINEXT	1,7600		15/04/2026	1,7600	1,7600	0
VIRGIN GALACTIC HOLDINGS	2,420	-0,66%	10:21	2,420	2,420	9.315
VISA - CLASSE A	267,4500	1,00%	11:54	267,4500	268,5000	7.763
Viscofan SA	59,3000	-2,47%	15/04/2026	59,3000	59,3000	0
Vistra Corp	139,700	-0,67%	09:49	139,680	139,700	11.734
VITAL FARMS INC	10,6700	-1,02%	15/04/2026	10,6700	10,9450	534
VIVENDA GROUP	0,3460	-5,46%	15/04/2026	0,3340	0,3720	11.418
VIVENDI	2,200	2,71%	10:03	2,200	2,200	2.200
VNE	2,50		09:46	2,50	2,54	4.417
voestalpine AG	41,9400	-2,78%	15/04/2026	41,9400	41,9400	0
VOLKSWAGEN	90,060	-0,57%	12:14	89,940	90,940	244.006
VOLVO CAR	29,7300	-3,25%	15/04/2026	29,7300	29,7300	0
Volvo Car AB	2,0780	-4,94%	15/04/2026	2,0770	2,0780	2
VONOVIA	23,3400	0,34%	15/04/2026	23,3300	23,3600	11.623
Vulcan Materials	255,6000	-1,08%	15/04/2026	255,6000	255,6000	0