Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 14,4760 -1,01% Data02/04/2026 14,4760 14,4760 0
Valero Energy 215,1000 -1,71% Ora16:00 215,1000 216,1000 4.955
VALICA 1,6000 -0,62% Ora12:06 1,5700 1,6500 3.421
VALLEY NATIONAL BANCORP 10,7000 Data02/04/2026 10,7000 10,7000 0
Valmet Oyj 23,5400 -15,57% Ora09:20 23,5400 23,5400 7.062
VALSOIA 10,2000 -0,49% Ora12:56 10,2000 10,4000 35.606
VALTECNE 7,6500 3,38% Ora09:00 7,6500 7,6500 4.590
VANTEA SMART 0,7740 Ora13:42 0,7740 0,7840 107
VARONIS SYSTEMS INC 19,950 10,99% Ora10:43 19,950 19,950 20
VAT GROUP N 530,0000 -0,93% Data02/04/2026 530,0000 530,0000 0
VAXCYTE INC 50,5000 1,00% Data02/04/2026 50,5000 50,5000 0
VEEVA SYSTEMS INC-CLASS A 148,4500 -2,62% Ora15:57 148,4500 148,4500 4.454
Veralto Corp 73,020 -4,77% Ora12:16 73,020 73,020 292
VERBIO 43,9200 0,60% Ora09:11 43,9200 47,8400 3.734
Verbund AG 66,8000 2,53% Data02/04/2026 66,8000 66,8000 0
VeriSign Inc 235,200 6,91% Ora10:17 235,200 235,200 3.528
Verisk Analytics 160,0000 -0,47% Data02/04/2026 160,0000 160,0000 0
VERIZON COMMUNICATIONS 42,5300 -1,44% Ora12:00 42,5300 43,1950 4.426
VERTEX INC - CLASS A 10,6000 2,91% Data02/04/2026 10,6000 10,6000 0
VERTEX PHARMACEUTICALS 377,6000 -1,97% Ora09:10 377,6000 377,6000 1.133
VERTIV HOLDINGS CO-A 222,4000 -2,63% Ora12:28 220,3000 224,2500 20.045
VIATRIS INC 11,6850 -0,60% Data02/04/2026 11,6850 11,6850 0
Vidrala SA 82,8000 7,39% Ora11:51 82,8000 82,8000 1.656
Vienna Insurance 61,8000 Data02/04/2026 61,8000 61,8000 0
VIKING THERAPEUTICS INC 30,2000 1,48% Ora10:39 29,6000 30,2000 2.537
VIMI FASTENERS 1,28 2,40% Ora12:56 1,27 1,28 4.460
VINEXT 1,8300 Data02/04/2026 1,8300 1,8300 0
VIRGIN GALACTIC HOLDINGS 2,7180 26,89% Ora12:56 2,7000 2,8400 29.822
VISA - CLASSE A 261,7000 0,44% Ora12:19 261,4000 268,7500 18.834
Viscofan SA 59,8000 -0,66% Data02/04/2026 59,8000 59,8000 0
Vistra Corp 130,2400 -2,15% Ora09:03 130,2400 130,6400 2.346
VITAL FARMS INC 11,4000 -3,39% Data02/04/2026 11,4000 11,4000 0
VIVENDA GROUP 0,4160 1,96% Ora14:07 0,3840 0,4160 4.107
VIVENDI 2,040 11,72% Ora12:47 1,978 2,040 17.107
VNE 2,5600 Data02/04/2026 2,5600 2,5600 0
voestalpine AG 38,9000 -0,56% Data02/04/2026 38,9000 38,9000 0
VOLKSWAGEN 87,0600 -0,27% Ora13:02 86,6600 87,9400 617.310
VOLVO CAR 28,7400 -0,31% Ora09:00 28,7400 28,7400 29
Volvo Car AB 2,0040 1,19% Data02/04/2026 2,0040 2,0040 0
VONOVIA 22,410 0,04% Ora12:09 22,410 22,410 11.227
Vulcan Materials 238,0000 -2,46% Data02/04/2026 238,0000 238,0000 0