Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	14,3360	0,72%	31/03/2026	14,3360	14,3360	0
Valero Energy	218,8500	-1,11%	17:27	218,0000	219,0000	23.995
VALICA	1,7000		31/03/2026	1,7000	1,7000	0
VALLEY NATIONAL BANCORP	10,1	2,02%	16:50	9,9	10,1	60
Valmet Oyj	24,5300	0,08%	31/03/2026	24,5300	24,5300	0

VALSOIA	10,00	-3,85%	17:35	10,00	10,45	55.509
VALTECNE	7,40	-1,99%	16:49	7,40	7,40	4.440
VANTEA SMART	0,768	-4,24%	17:04	0,746	0,788	9.584
VARONIS SYSTEMS INC	18,3900	-2,34%	31/03/2026	18,3900	18,3900	0
VAT GROUP N	525,0000	1,94%	31/03/2026	525,0000	525,0000	0
VAXCYTE INC	51,0000	6,69%	31/03/2026	51,0000	51,0000	0
VEEVA SYSTEMS INC-CLASS A	152,4500	-1,20%	31/03/2026	152,4500	152,4500	0
Veralto Corp	78,1300	4,58%	31/03/2026	78,1300	78,1300	0
VERBIO	46,08	0,88%	16:27	45,00	46,14	18.875
Verbund AG	66,100	0,15%	16:51	66,100	66,100	9.915
VeriSign Inc	215,9000	-2,40%	31/03/2026	215,9000	215,9000	0
Verisk Analytics	164,8500	0,40%	31/03/2026	164,8500	164,8500	0
VERIZON COMMUNICATIONS	43,4450	-1,31%	17:14	43,4450	43,8200	4.023
VERTEX INC - CLASS A	10,0000	1,01%	31/03/2026	10,0000	10,0000	0
VERTEX PHARMACEUTICALS	385,2500	1,25%	31/03/2026	385,2500	385,2500	0

VERTIV HOLDINGS CO-A	209,5000	1,70%	17:29	198,4000	210,2500	96.594
VIATRIS INC	11,5100	0,92%	31/03/2026	11,5100	11,5100	0
Vidrala SA	77,10	15,25%	11:36	72,60	77,10	26.220
Vienna Insurance	60,7000	0,66%	31/03/2026	60,7000	60,7000	0
VIKING THERAPEUTICS INC	27,8650	-1,71%	17:04	25,9700	27,8650	11.384
VIMI FASTENERS	1,26	-1,56%	13:44	1,24	1,26	2.495
VINEXT	1,8200		31/03/2026	1,8200	1,8200	0
VIRGIN GALACTIC HOLDINGS	2,0000	2,66%	17:02	1,9620	2,2880	18.225
VISA - CLASSE A	259,3500	-0,84%	17:35	259,3500	265,2500	15.464
Viscofan SA	60,4000	1,68%	31/03/2026	60,4000	60,4000	0
Vistra Corp	127,2500	-4,07%	31/03/2026	127,2500	127,2500	0
VITAL FARMS INC	11,8000	4,42%	31/03/2026	11,8000	11,8000	0
VIVENDA GROUP	0,416	-0,95%	15:23	0,402	0,416	4.245
VIVENDI	1,7700	2,16%	16:14	1,7600	1,7700	155
VNE	2,5800	-1,53%	15:50	2,5400	2,6000	16.212
voestalpine AG	37,9200	1,34%	31/03/2026	37,9200	37,9200	0
VOLKSWAGEN	86,7400	0,12%	17:35	86,1800	87,2200	788.511
VOLVO CAR	27,760	-4,21%	10:34	27,760	27,760	28
Volvo Car AB	1,9210	0,44%	31/03/2026	1,9210	1,9210	0
VONOVIA	21,810	3,41%	09:42	21,810	21,810	44
Vulcan Materials	232,0000	1,75%	31/03/2026	232,0000	232,0000	0