Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 16,646 1,90% Ora16:00 16,646 16,646 1.665
Valero Energy 153,8800 -4,23% Data26/01/2026 153,8800 153,8800 0
VALICA 2,5000 Data26/01/2026 2,5000 2,5000 0
VALLEY NATIONAL BANCORP 10,1000 -3,81% Data26/01/2026 10,1000 10,1000 0
Valmet Oyj 29,1700 -0,85% Data26/01/2026 29,1700 29,1700 0
VALSOIA 10,4500 -0,48% Ora16:26 10,3500 10,5500 79.463
VALTECNE 8,50 -1,16% Ora16:36 8,50 8,65 5.145
VANTEA SMART 0,954 -2,65% Ora16:03 0,954 0,954 477
VARONIS SYSTEMS INC 29,5000 -1,04% Data26/01/2026 29,5000 29,5000 0
VAT GROUP N 555,0000 0,91% Data26/01/2026 555,0000 555,0000 0
VAXCYTE INC 46,0000 1,32% Data26/01/2026 46,0000 46,0000 0
VEEVA SYSTEMS INC-CLASS A 189,0000 -0,24% Data26/01/2026 189,0000 189,0000 0
Veralto Corp 87,1500 3,29% Data26/01/2026 87,1500 87,1500 0
VERBIO 25,480 2,66% Ora13:45 25,480 25,480 20.460
Verbund AG 61,1000 0,41% Data26/01/2026 61,1000 61,1000 0
VeriSign Inc 211,3000 -1,17% Data26/01/2026 211,3000 211,3000 0
Verisk Analytics 194,9500 2,50% Data26/01/2026 194,9500 194,9500 0
VERIZON COMMUNICATIONS 33,3200 -0,16% Data26/01/2026 33,3200 33,3200 0
VERTEX INC - CLASS A 16,4000 -1,80% Data26/01/2026 16,4000 16,4000 0
VERTEX PHARMACEUTICALS 397,8000 5,24% Ora16:52 390,0000 397,8000 2.363
VERTIV HOLDINGS CO-A 152,060 -1,23% Ora17:14 152,060 154,080 1.231
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 11,150 -1,68% Ora16:02 10,655 11,185 19.853
Vidrala SA 84,4000 -3,98% Data26/01/2026 84,4000 84,4000 0
Vienna Insurance 66,0000 -0,30% Data26/01/2026 66,0000 66,0000 0
VIKING THERAPEUTICS INC 27,5850 -3,53% Ora16:01 26,5800 27,5850 10.783
VIMI FASTENERS 1,13 Ora13:53 1,13 1,13 2.260
VINEXT 2,20 -4,35% Ora11:32 2,20 2,26 5.376
VIRGIN GALACTIC HOLDINGS 2,6385 -2,28% Ora16:11 2,6385 2,7025 2.966
VISA - CLASSE A 274,2000 -1,22% Ora17:00 274,2000 277,0500 23.975
Viscofan SA 56,5000 -1,57% Data26/01/2026 56,5000 56,5000 0
Vistra Corp 136,3500 0,37% Ora17:19 135,6000 138,1000 37.808
VITAL FARMS INC 23,8000 -4,80% Data26/01/2026 23,8000 23,8000 0
VIVENDA GROUP 0,326 3,49% Ora17:29 0,317 0,326 2.391
VIVENDI 2,4160 0,79% Data26/01/2026 2,4160 2,4160 0
VNE 2,64 -1,49% Ora15:09 2,64 2,86 33.824
voestalpine AG 40,0800 -0,10% Data26/01/2026 40,0800 40,0800 0
VOLKSWAGEN 104,4000 -0,67% Ora17:21 103,8500 105,3000 622.535
VOLVO CAR 29,7900 -0,03% Ora09:00 29,7900 29,7900 1.490
Volvo Car AB 2,9040 -0,27% Data26/01/2026 2,9040 2,9040 0
VONOVIA 24,2500 -0,45% Ora12:33 24,2500 24,3900 5.099
Vulcan Materials 254,0000 -1,55% Data26/01/2026 254,0000 254,0000 0