Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	17,0100	2,35%	17:14	17,0100	17,0100	27.335
Valero Energy	159,0200	1,18%	10:13	158,4800	166,4800	11.255
VALICA	2,6200		09/01/2026	2,6200	2,6200	0
VALLEY NATIONAL BANCORP	10,5000	-0,94%	09/01/2026	10,5000	10,5000	0
Valmet Oyj	28,1700	-2,90%	09/01/2026	28,1700	28,1700	0

VALSOIA	10,5500	-0,94%	15:08	10,5000	10,7000	93.214
VALTECNE	8,60		13:04	8,50	8,60	25.740
VANTEA SMART	1,005	-0,50%	13:27	0,980	1,020	8.931
VARONIS SYSTEMS INC	30,2800	0,70%	09/01/2026	30,2800	30,2800	0
VAT GROUP N	476,0000	2,59%	09/01/2026	476,0000	476,0000	0
VAXCYTE INC	40,6000	6,28%	09/01/2026	40,6000	40,6000	0
VEEVA SYSTEMS INC-CLASS A	205,400	-0,68%	12:12	205,400	205,400	2.054
Veralto Corp	91,4100	6,15%	09/01/2026	91,4100	91,4100	0
VERBIO	21,5000	-0,92%	14:54	21,5000	23,0000	3.754
Verbund AG	62,6500	-1,80%	09/01/2026	62,6500	62,6500	0
VeriSign Inc	214,0000	1,61%	09/01/2026	214,0000	214,0000	0
Verisk Analytics	202,5000	3,08%	09/01/2026	202,5000	202,5000	0
VERIZON COMMUNICATIONS	34,3150	-5,74%	09:08	34,1950	34,3150	3.770
VERTEX INC - CLASS A	17,1000	0,59%	09/01/2026	17,1000	17,1000	0
VERTEX PHARMACEUTICALS	405,9500	-1,77%	13:04	405,9500	411,4000	4.087

VERTIV HOLDINGS CO-A	138,420	-1,41%	12:22	138,420	138,420	8.582
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	10,935	0,74%	13:53	10,935	10,935	2.187
Vidrala SA	92,3000	-0,11%	09/01/2026	92,3000	92,3000	0
Vienna Insurance	65,5000	-2,09%	15:41	62,4000	65,6000	27.506
VIKING THERAPEUTICS INC	27,7100	-0,13%	14:28	27,5850	28,0550	3.175
VIMI FASTENERS	1,18	-1,67%	11:33	1,18	1,18	2.360
VINEXT	2,6800	0,75%	12:27	2,6800	2,6800	4.288
VIRGIN GALACTIC HOLDINGS	2,7995	0,02%	13:58	2,7995	2,8455	477
VISA - CLASSE A	294,0500	-2,34%	15:20	293,1500	296,7500	87.104
Viscofan SA	54,8000	0,18%	09/01/2026	54,8000	54,8000	0
Vistra Corp	142,4000	-3,03%	14:53	142,4000	144,7000	37.269
VITAL FARMS INC	25,8000	-3,01%	09/01/2026	25,8000	25,8000	0
VIVENDA GROUP	0,2660	-3,27%	10:52	0,2660	0,2750	2.807
VIVENDI	2,3920	0,93%	15:15	2,3920	2,3920	942
VNE	2,5600		09:00	2,5600	2,5600	896
voestalpine AG	39,2400	0,72%	09/01/2026	39,2400	39,2400	0
VOLKSWAGEN	103,1000	-0,77%	15:26	102,0500	103,9000	437.451
VOLVO CAR	29,0200	1,08%	15:25	28,6800	29,0200	11.427
Volvo Car AB	2,9550	2,43%	09/01/2026	2,9550	2,9550	0
VONOVIA	25,1700	-1,41%	10:13	25,1700	25,1700	46.565
Vulcan Materials	262,0000	0,77%	09/01/2026	262,0000	262,0000	0