Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	15,4980	-8,34%	28/01/2026	15,4980	15,4980	0
Valero Energy	151,280	-1,60%	10:40	151,280	151,280	303
VALICA	2,5000		28/01/2026	2,5000	2,5000	0
VALLEY NATIONAL BANCORP	10,3000	0,98%	28/01/2026	10,3000	10,3000	0
Valmet Oyj	29,1100	0,10%	28/01/2026	29,1100	29,1100	0

VALSOIA	10,5500	1,44%	17:01	10,4000	10,5500	35.290
VALTECNE	8,7500		28/01/2026	8,7500	8,7500	0
VANTEA SMART	0,9800	2,73%	17:17	0,9540	0,9800	10.263
VARONIS SYSTEMS INC	28,3200	-1,39%	28/01/2026	28,3200	28,3200	0
VAT GROUP N	555,0000	-1,77%	28/01/2026	555,0000	555,0000	0
VAXCYTE INC	43,0000	-5,70%	28/01/2026	43,0000	43,0000	0
VEEVA SYSTEMS INC-CLASS A	182,3500	-0,46%	28/01/2026	182,3500	182,3500	0
Veralto Corp	85,3500	3,38%	28/01/2026	85,3500	85,3500	0
VERBIO	25,5000	0,71%	28/01/2026	25,5000	25,5000	0
Verbund AG	61,8500	0,32%	28/01/2026	61,8500	61,8500	0
VeriSign Inc	214,8000	2,78%	28/01/2026	214,8000	214,8000	0
Verisk Analytics	187,3000	5,43%	28/01/2026	187,3000	187,3000	0
VERIZON COMMUNICATIONS	33,2850	0,79%	17:35	32,7700	33,2850	29.157
VERTEX INC - CLASS A	16,4000		28/01/2026	16,4000	16,4000	0
VERTEX PHARMACEUTICALS	395,0000	-0,70%	15:28	395,0000	395,0000	1.975

VERTIV HOLDINGS CO-A	159,5800	2,49%	17:27	158,2800	162,3400	121.171
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	11,145	-0,04%	15:05	11,140	11,145	4.748
Vidrala SA	85,7000	-3,38%	28/01/2026	85,7000	85,7000	0
Vienna Insurance	64,1000	-5,87%	28/01/2026	64,1000	64,1000	0
VIKING THERAPEUTICS INC	25,8450	-2,91%	28/01/2026	25,8450	25,8450	0
VIMI FASTENERS	1,1400		28/01/2026	1,1400	1,1400	0
VINEXT	2,24	1,82%	10:32	2,24	2,24	1.792
VIRGIN GALACTIC HOLDINGS	2,6140		15:30	2,6135	2,6140	9.201
VISA - CLASSE A	271,3500	-0,77%	13:35	271,2500	273,2500	22.832
Viscofan SA	56,0000	-0,18%	28/01/2026	56,0000	56,0000	0
Vistra Corp	135,850	1,38%	16:34	135,300	137,050	7.331
VITAL FARMS INC	22,8000	-0,87%	28/01/2026	22,8000	22,8000	0
VIVENDA GROUP	0,338	-0,29%	17:26	0,305	0,339	21.134
VIVENDI	2,4020	0,50%	28/01/2026	2,4020	2,4020	0
VNE	2,7400	1,48%	14:56	2,7400	2,8200	8.764
voestalpine AG	39,6800	-0,65%	28/01/2026	39,6800	39,6800	0
VOLKSWAGEN	101,2500	-1,07%	17:35	101,2500	103,5000	488.716
VOLVO CAR	30,4300	-2,09%	28/01/2026	30,4300	30,4300	0
Volvo Car AB	2,9220	0,79%	28/01/2026	2,9220	2,9220	0
VONOVIA	24,3900	0,83%	28/01/2026	24,3900	24,3900	0
Vulcan Materials	248,0000	-1,59%	28/01/2026	248,0000	248,0000	0