Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	15,1480	1,20%	28/11/2025	15,1480	15,1480	0
Valero Energy	152,6600	0,58%	28/11/2025	152,6600	152,6600	0
VALICA	3,0600		28/11/2025	3,0600	3,0600	0
VALLEY NATIONAL BANCORP	9,7500	-0,51%	28/11/2025	9,7500	9,7500	0
Valmet Oyj	28,1700	0,57%	28/11/2025	28,1700	28,1700	0

VALSOIA	10,6500	0,47%	17:11	10,5000	10,6500	8.906
VALTECNE	6,85	-0,72%	16:41	6,85	6,85	6.165
VANTEA SMART	1,0450	1,95%	09:00	0,9900	1,0450	169
VARONIS SYSTEMS INC	27,9400	-0,96%	28/11/2025	27,9400	27,9400	0
VAT GROUP N	378,0000	1,07%	28/11/2025	378,0000	378,0000	0
VAXCYTE INC	42,4000	-0,93%	28/11/2025	42,4000	42,4000	0
VEEVA SYSTEMS INC-CLASS A	210,700	3,79%	16:56	210,300	210,700	13.273
Veralto Corp	91,8500	5,36%	28/11/2025	91,8500	91,8500	0
VERBIO	17,75	7,58%	17:04	17,72	17,95	20.056
Verbund AG	62,9000	0,64%	28/11/2025	62,9000	62,9000	0
VeriSign Inc	218,0000	0,14%	28/11/2025	218,0000	218,0000	0
Verisk Analytics	194,2500	0,60%	28/11/2025	194,2500	194,2500	0
VERIZON COMMUNICATIONS	35,2400	0,11%	09:07	35,2400	35,2400	10.572
VERTEX INC - CLASS A	17,1000	1,18%	28/11/2025	17,1000	17,1000	0
VERTEX PHARMACEUTICALS	371,4500	-0,17%	14:56	371,4500	371,4500	371

VERTIV HOLDINGS CO-A	151,160	2,82%	16:15	148,680	151,160	24.304
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	9,1820	-0,26%	28/11/2025	9,1820	9,1820	0
Vidrala SA	82,1000	0,12%	28/11/2025	82,1000	82,1000	0
Vienna Insurance	61,0000	24,62%	28/11/2025	61,0000	61,0000	0
VIKING THERAPEUTICS INC	31,6000	2,13%	11:58	31,6000	31,6000	3.160
VIMEO INC	6,8000		25/11/2025	6,8000	6,8000	0
VIMI FASTENERS	1,1300		28/11/2025	1,1300	1,1300	0
VINEXT	2,9600		28/11/2025	2,9600	2,9600	0
VIRGIN GALACTIC HOLDINGS	3,3200	2,47%	17:14	3,0465	3,3495	13.975
VISA - CLASSE A	288,0000		17:11	287,8000	288,0000	19.004
Viscofan SA	56,6000	-1,05%	28/11/2025	56,6000	56,6000	0
Vistra Corp	154,3000	1,18%	28/11/2025	154,3000	154,3000	0
VITAL FARMS INC	28,4000	-0,70%	28/11/2025	28,4000	28,4000	0
VIVENDA GROUP	0,4410		28/11/2025	0,4410	0,4410	0
VIVENDI	2,512	1,09%	14:33	2,407	2,606	22.989
VNE	2,44		14:48	2,44	2,44	854
voestalpine AG	37,5600	2,40%	28/11/2025	37,5600	37,5600	0
VOLKSWAGEN	98,46	1,61%	17:24	96,76	98,46	177.929
VOLVO CAR	25,720	0,35%	16:57	25,700	25,720	35.988
Volvo Car AB	2,9160	0,03%	28/11/2025	2,9160	2,9160	0
VONOVIA	26,080	-1,32%	15:12	26,000	26,200	22.976
Vulcan Materials	256,0000	0,79%	28/11/2025	256,0000	256,0000	0