Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
V.F. 10,5860 1,55% Data18/07/2025 10,5860 10,5860 0
Valero Energy 125,4200 0,79% Data18/07/2025 125,4200 125,4200 0
VALICA 4,2000 Data18/07/2025 4,2000 4,2000 0
VALLEY NATIONAL BANCORP 8,1000 Data18/07/2025 8,1000 8,1000 0
Valmet Oyj 26,8000 -0,15% Data18/07/2025 26,8000 26,8000 0
VALSOIA 11,1500 0,45% Ora16:16 10,9500 11,1500 22.423
VALTECNE 6,8500 Data18/07/2025 6,8500 6,8500 0
VANTEA SMART 1,180 -0,42% Ora17:35 1,140 1,195 10.967
VARONIS SYSTEMS INC 44,1300 -0,11% Data18/07/2025 44,1300 44,1300 0
VAT GROUP N 366,0000 Data18/07/2025 366,0000 366,0000 0
VAXCYTE INC 31,8000 -1,85% Data18/07/2025 31,8000 31,8000 0
VEEVA SYSTEMS INC-CLASS A 240,3000 -0,74% Data18/07/2025 240,3000 240,3000 0
Veralto Corp 88,1100 0,51% Data18/07/2025 88,1100 88,1100 0
VERBIO 12,2800 8,19% Data18/07/2025 12,2800 12,2800 0
Verbund AG 64,5500 -0,54% Data18/07/2025 64,5500 64,5500 0
VeriSign Inc 242,9000 0,25% Data18/07/2025 242,9000 242,9000 0
Verisk Analytics 258,8000 -0,65% Data18/07/2025 258,8000 258,8000 0
VERIZON COMMUNICATIONS 35,2700 -0,37% Ora16:22 35,2400 35,2700 5.324
VERTEX INC - CLASS A 30,4000 -0,65% Data18/07/2025 30,4000 30,4000 0
VERTEX PHARMACEUTICALS 398,9500 -1,43% Data18/07/2025 398,9500 398,9500 0
VERTIV HOLDINGS CO-A 111,5800 -2,29% Data18/07/2025 111,5800 111,5800 0
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 7,7020 -3,27% Data18/07/2025 7,7020 7,7020 0
Vidrala SA 95,8000 0,42% Data18/07/2025 95,8000 95,8000 0
Vienna Insurance 44,4500 0,23% Data18/07/2025 44,4500 44,4500 0
VIKING THERAPEUTICS INC 27,7850 -0,54% Ora15:16 27,7850 27,8700 1.948
VIMI FASTENERS 0,9750 Data18/07/2025 0,9750 0,9750 0
VIRGIN GALACTIC HOLDINGS 3,4100 Ora17:35 3,0290 3,4100 71.829
VISA - CLASSE A 298,7000 -1,08% Ora17:35 298,4000 302,5000 11.743
Viscofan SA 59,40 -8,62% Ora14:00 59,40 59,40 535
VISIBILIA EDITORE 0,3560 Data18/07/2025 0,3560 0,3560 0
Vistra Corp 166,000 0,61% Ora16:39 160,600 166,000 11.168
VITAL FARMS INC 32,0000 0,63% Data18/07/2025 32,0000 32,0000 0
VIVENDA GROUP 0,5600 -10,26% Ora11:24 0,5600 0,6440 11.745
VIVENDI 3,350 17,67% Ora17:27 3,237 3,350 19.315
VNE 2,08 -2,80% Ora14:38 2,08 2,14 3.675
voestalpine AG 24,4000 Data18/07/2025 24,4000 24,4000 0
VOLKSWAGEN 90,6000 -1,09% Ora17:35 90,0000 91,2000 211.107
VOLVO CAR 23,1200 0,04% Data18/07/2025 23,1200 23,1200 0
Volvo Car AB 1,6660 3,03% Data18/07/2025 1,6660 1,6660 0
VONOVIA 28,040 -0,04% Ora15:02 27,750 28,040 14.870
Vulcan Materials 226,0000 Data18/07/2025 226,0000 226,0000 0