Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 12,2420 -0,16% Data06/11/2025 12,2420 12,2420 0
Valero Energy 153,3800 2,54% Data06/11/2025 153,3800 153,3800 0
VALICA 3,2000 Data06/11/2025 3,2000 3,2000 0
VALLEY NATIONAL BANCORP 9,3000 -2,11% Data06/11/2025 9,3000 9,3000 0
Valmet Oyj 27,3200 0,26% Data06/11/2025 27,3200 27,3200 0
VALSOIA 10,90 -0,46% Ora17:10 10,80 10,95 24.749
VALTECNE 7,00 -2,78% Ora14:35 7,00 7,15 42.705
VANTEA SMART 1,0600 -0,47% Ora17:07 1,0400 1,0650 2.208
VARONIS SYSTEMS INC 30,250 -1,05% Ora15:37 30,250 30,250 12.100
VAT GROUP N 364,0000 Data06/11/2025 364,0000 364,0000 0
VAXCYTE INC 35,6000 1,14% Data06/11/2025 35,6000 35,6000 0
VEEVA SYSTEMS INC-CLASS A 257,0000 1,78% Ora09:00 257,0000 257,0000 3.855
Veralto Corp 85,3900 -1,37% Data06/11/2025 85,3900 85,3900 0
VERBIO 16,05 3,62% Ora12:16 16,05 16,05 1.605
Verbund AG 69,1500 3,13% Data06/11/2025 69,1500 69,1500 0
VeriSign Inc 209,6000 -0,80% Data06/11/2025 209,6000 209,6000 0
Verisk Analytics 185,0500 -1,02% Data06/11/2025 185,0500 185,0500 0
VERIZON COMMUNICATIONS 34,5900 0,87% Ora16:46 34,2850 34,6100 11.649
VERTEX INC - CLASS A 17,1000 -0,58% Data06/11/2025 17,1000 17,1000 0
VERTEX PHARMACEUTICALS 362,2500 -1,27% Data06/11/2025 362,2500 362,2500 0
VERTIV HOLDINGS CO-A 158,660 -3,40% Ora17:18 158,260 166,420 55.232
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 8,7940 -3,70% Data06/11/2025 8,7940 8,7940 0
Vidrala SA 82,0000 Data06/11/2025 82,0000 82,0000 0
Vienna Insurance 44,5000 Data06/11/2025 44,5000 44,5000 0
VIKING THERAPEUTICS INC 32,0350 4,81% Ora17:17 31,4200 32,2750 27.514
VIMI FASTENERS 1,10 -1,79% Ora17:35 1,10 1,14 6.720
VINEXT 3,3800 Data06/11/2025 3,3800 3,3800 0
VIRGIN GALACTIC HOLDINGS 3,0645 -2,95% Ora16:23 3,0645 3,1565 3.330
VISA - CLASSE A 290,0000 -2,39% Ora17:01 290,0000 295,3000 19.612
Viscofan SA 53,9000 -0,19% Data06/11/2025 53,9000 53,9000 0
Vistra Corp 158,350 -4,32% Ora16:53 157,000 163,050 47.517
VITAL FARMS INC 31,0000 -1,90% Data06/11/2025 31,0000 31,0000 0
VIVENDA GROUP 0,4630 Data06/11/2025 0,4630 0,4630 0
VIVENDI 2,9870 -1,26% Data06/11/2025 2,9870 2,9870 0
VNE 2,7000 2,27% Ora09:28 2,6400 2,7000 18.739
voestalpine AG 30,8800 2,46% Data06/11/2025 30,8800 30,8800 0
VOLKSWAGEN 92,4000 -1,70% Ora17:35 92,4000 94,1000 864.248
VOLVO CAR 24,1300 0,54% Ora09:00 24,1300 24,1300 965
Volvo Car AB 2,9820 1,43% Data06/11/2025 2,9820 2,9820 0
VONOVIA 25,550 0,35% Ora10:19 25,550 25,730 2.594
Vulcan Materials 250,00 3,31% Ora13:48 250,00 260,00 2.040