Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	12,3940	1,24%	07/11/2025	12,3940	12,3940	0
Valero Energy	150,9400	-1,59%	07/11/2025	150,9400	150,9400	0
VALICA	3,2000		07/11/2025	3,2000	3,2000	0
VALLEY NATIONAL BANCORP	9,3000		07/11/2025	9,3000	9,3000	0
Valmet Oyj	27,5200	0,73%	07/11/2025	27,5200	27,5200	0
VALSOIA	10,6500	-2,29%	17:35	10,5000	11,0000	79.247
VALTECNE	7,00		12:19	7,00	7,10	21.060
VANTEA SMART	1,060		12:48	1,040	1,060	1.097
VARONIS SYSTEMS INC	28,860	-4,60%	16:42	28,650	28,880	35.015
VAT GROUP N	358,0000	-1,65%	07/11/2025	358,0000	358,0000	0

VAXCYTE INC	35,2000	-1,12%	07/11/2025	35,2000	35,2000	0
VEEVA SYSTEMS INC-CLASS A	250,5000	0,24%	07/11/2025	250,5000	250,5000	0
Veralto Corp	86,2400	1,00%	07/11/2025	86,2400	86,2400	0
VERBIO	16,33	1,74%	17:23	16,29	16,55	7.571
Verbund AG	68,5000	-0,94%	07/11/2025	68,5000	68,5000	0
VeriSign Inc	209,1000	-0,24%	07/11/2025	209,1000	209,1000	0
Verisk Analytics	183,050	-2,74%	15:11	183,050	183,050	12.814
VERIZON COMMUNICATIONS	34,7000	0,84%	07/11/2025	34,7000	34,7000	0
VERTEX INC - CLASS A	16,4000	-4,09%	07/11/2025	16,4000	16,4000	0
VERTEX PHARMACEUTICALS	360,4500	-2,99%	15:06	360,4500	360,4500	721
VERTIV HOLDINGS CO-A	148,640	-6,32%	17:25	148,040	158,100	133.695
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	8,6960	-1,11%	07/11/2025	8,6960	8,6960	0
Vidrala SA	82,0000		07/11/2025	82,0000	82,0000	0
Vienna Insurance	44,5000		07/11/2025	44,5000	44,5000	0
VIKING THERAPEUTICS INC	30,8950	-3,56%	17:06	30,8950	31,3750	3.258
VIMI FASTENERS	1,1200	1,82%	09:31	1,1200	1,1200	2.800
VINEXT	3,3800		07/11/2025	3,3800	3,3800	0
VIRGIN GALACTIC HOLDINGS	2,9540	-3,61%	17:29	2,9005	3,2415	12.798
VISA - CLASSE A	290,5500	0,19%	16:44	288,7000	303,5000	68.069
Viscofan SA	54,5000	1,11%	07/11/2025	54,5000	54,5000	0
Vistra Corp	154,8500	-2,52%	07/11/2025	154,8500	154,8500	0
VITAL FARMS INC	30,2000	-2,58%	07/11/2025	30,2000	30,2000	0
VIVENDA GROUP	0,444	-4,10%	16:52	0,444	0,444	1.998
VIVENDI	2,9790	-0,27%	07/11/2025	2,9790	2,9790	0
VNE	2,7000		07/11/2025	2,7000	2,7000	0
voestalpine AG	32,4000	11,57%	09:29	32,4000	32,4000	6.480
VOLKSWAGEN	94,2200	1,97%	17:35	93,7000	95,2200	1.143.209
VOLVO CAR	23,6100	-0,96%	07/11/2025	23,6100	23,6100	0
Volvo Car AB	3,0390	1,91%	07/11/2025	3,0390	3,0390	0
VONOVIA	25,300	-0,98%	17:07	25,300	25,470	13.414
Vulcan Materials	250,0000		07/11/2025	250,0000	250,0000	0