Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 17,7760 2,31% Data20/02/2026 17,7760 17,7760 0
Valero Energy 169,7400 1,26% Data20/02/2026 169,7400 169,7400 0
VALICA 2,50 1,63% Ora17:35 2,36 2,50 7.220
VALLEY NATIONAL BANCORP 11,1000 -0,89% Data20/02/2026 11,1000 11,1000 0
Valmet Oyj 28,4400 0,07% Data20/02/2026 28,4400 28,4400 0
VALSOIA 10,7500 2,38% Ora17:35 10,5000 10,7500 211.187
VALTECNE 8,00 Ora17:11 8,00 8,00 4.800
VANTEA SMART 0,9400 Ora17:35 0,9080 0,9400 5.173
VARONIS SYSTEMS INC 21,3600 -1,16% Data20/02/2026 21,3600 21,3600 0
VAT GROUP N 580,0000 0,87% Data20/02/2026 580,0000 580,0000 0
VAXCYTE INC 48,6000 2,53% Data20/02/2026 48,6000 48,6000 0
VEEVA SYSTEMS INC-CLASS A 154,100 1,28% Ora15:33 154,100 154,100 5.085
Veralto Corp 76,9500 1,16% Data20/02/2026 76,9500 76,9500 0
VERBIO 24,420 -1,77% Ora16:13 24,420 24,420 3.175
Verbund AG 59,4000 0,34% Data20/02/2026 59,4000 59,4000 0
VeriSign Inc 184,750 1,43% Ora16:31 184,750 184,750 185
Verisk Analytics 152,6000 2,62% Data20/02/2026 152,6000 152,6000 0
VERIZON COMMUNICATIONS 41,450 0,95% Ora15:39 41,380 41,450 3.108
VERTEX INC - CLASS A 11,1000 Data20/02/2026 11,1000 11,1000 0
VERTEX PHARMACEUTICALS 403,8000 1,23% Data20/02/2026 403,8000 403,8000 0
VERTIV HOLDINGS CO-A 203,6000 -1,74% Ora16:18 202,8500 209,2000 100.964
VIATRIS INC 13,395 -0,30% Ora15:20 13,395 13,470 430
Vidrala SA 88,8000 -1,44% Data20/02/2026 88,8000 88,8000 0
Vienna Insurance 64,9000 -2,26% Data20/02/2026 64,9000 64,9000 0
VIKING THERAPEUTICS INC 26,3400 1,80% Ora17:11 26,1650 26,3400 25.022
VIMI FASTENERS 1,1500 Data20/02/2026 1,1500 1,1500 0
VINEXT 2,1400 Data20/02/2026 2,1400 2,1400 0
VIRGIN GALACTIC HOLDINGS 2,2225 8,79% Ora11:07 2,2015 2,2470 1.916
VISA - CLASSE A 271,7500 0,57% Ora17:35 270,7000 271,7500 5.150
Viscofan SA 57,9000 -0,34% Data20/02/2026 57,9000 57,9000 0
Vistra Corp 146,400 0,69% Ora17:20 145,650 146,400 1.166
VITAL FARMS INC 23,4000 0,86% Data20/02/2026 23,4000 23,4000 0
VIVENDA GROUP 0,576 4,35% Ora17:14 0,534 0,576 14.862
VIVENDI 2,223 1,51% Ora17:27 2,223 2,223 22
VNE 2,8600 Data20/02/2026 2,8600 2,8600 0
voestalpine AG 47,6800 1,40% Data20/02/2026 47,6800 47,6800 0
VOLKSWAGEN 102,45 -0,15% Ora17:35 101,95 104,00 1.936.384
VOLVO CAR 32,1800 -1,71% Data20/02/2026 32,1800 32,1800 0
Volvo Car AB 2,4100 -1,07% Data20/02/2026 2,4100 2,4100 0
VONOVIA 27,4500 0,55% Ora17:29 27,3500 27,6000 9.334
Vulcan Materials 258,0000 0,78% Data20/02/2026 258,0000 258,0000 0