Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 16,9650 -3,50% Data24/04/2026 16,9650 16,9650 0
Valero Energy 199,6500 -1,31% Ora17:03 198,3500 201,5000 13.383
VALICA 2,0800 -1,89% Ora17:35 1,8300 2,0800 5.230
VALLEY NATIONAL BANCORP 11,6000 3,57% Data24/04/2026 11,6000 11,6000 0
Valmet Oyj 25,2600 0,40% Data24/04/2026 25,2600 25,2600 0
VALSOIA 10,55 0,96% Ora13:38 10,55 10,55 74
VALTECNE 8,6000 Data24/04/2026 8,6000 8,6000 0
VANTEA SMART 0,9200 2,22% Ora12:13 0,9100 0,9450 573
VARONIS SYSTEMS INC 20,420 -0,44% Data24/04/2026 20,420 20,420 0
VAT GROUP N 635,000 -0,06% Ora13:16 635,000 635,400 62.249
VAXCYTE INC 49,4000 -4,08% Data24/04/2026 49,4000 49,4000 0
VEEVA SYSTEMS INC-CLASS A 138,3000 2,22% Ora10:10 137,0500 138,3000 19.884
Veralto Corp 73,6400 -4,88% Data24/04/2026 73,6400 73,6400 0
VERBIO 37,4800 -6,67% Ora13:22 37,4800 39,0200 3.900
Verbund AG 59,8500 Data24/04/2026 59,8500 59,8500 0
VeriSign Inc 231,6000 -2,32% Data24/04/2026 231,6000 231,6000 0
Verisk Analytics 152,0000 2,01% Data24/04/2026 152,0000 152,0000 0
VERIZON COMMUNICATIONS 40,810 4,82% Ora13:14 39,240 40,960 26.602
VERTEX INC - CLASS A 10,5700 -5,07% Data24/04/2026 10,5700 10,5700 0
VERTEX PHARMACEUTICALS 367,2000 -1,99% Data24/04/2026 367,2000 367,2000 0
VERTIV HOLDINGS CO-A 278,0500 0,38% Ora11:54 276,5000 278,0500 7.758
VIATRIS INC 12,4640 -0,34% Ora17:18 12,4640 12,4640 12
Vidrala SA 82,2000 -0,24% Data24/04/2026 82,2000 82,2000 0
Vienna Insurance 62,4000 -2,19% Data24/04/2026 62,4000 62,4000 0
VIKING THERAPEUTICS INC 28,3500 2,53% Ora09:00 28,3500 28,3500 312
VIMI FASTENERS 1,4700 -0,68% Ora12:38 1,4700 1,5000 9.635
VINEXT 1,6900 -3,98% Ora15:31 1,6900 1,6900 2.704
VIRGIN GALACTIC HOLDINGS 2,2980 4,36% Ora11:43 2,2580 2,2980 852
VISA - CLASSE A 263,8500 0,69% Ora12:34 263,6000 264,2500 24.270
Viscofan SA 59,1000 -0,34% Data24/04/2026 59,1000 59,1000 0
Vistra Corp 142,120 5,27% Ora12:03 141,460 142,120 8.350
VITAL FARMS INC 10,7700 2,23% Ora09:00 10,7700 10,7700 754
VIVENDA GROUP 0,3980 5,29% Ora09:05 0,3800 0,4000 9.963
VIVENDI 2,1500 -1,19% Data24/04/2026 2,1500 2,1500 0
VNE 2,52 -0,79% Ora12:09 2,52 2,52 6.174
voestalpine AG 41,7800 -2,88% Data24/04/2026 41,7800 41,7800 0
VOLKSWAGEN 87,3000 0,76% Ora13:44 86,5000 87,3400 78.114
VOLVO CAR 29,760 -1,20% Ora10:23 29,760 29,760 6.190
Volvo Car AB 2,0640 -2,13% Data24/04/2026 2,0640 2,0640 0
VONOVIA 23,170 0,35% Ora13:44 23,170 23,170 10.033
Vulcan Materials 253,7000 6,46% Data24/04/2026 253,7000 253,7000 0