Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
V.F. 10,6300 0,95% Data02/07/2025 10,6300 10,6300 0
Valero Energy 119,0800 1,80% Data02/07/2025 119,0800 119,0800 0
VALICA 4,2200 Data02/07/2025 4,2200 4,2200 0
VALLEY NATIONAL BANCORP 7,9000 2,60% Data02/07/2025 7,9000 7,9000 0
Valmet Oyj 26,0200 -0,84% Data02/07/2025 26,0200 26,0200 0
VALSOIA 10,70 -0,47% Ora17:35 10,55 10,75 39.364
VALTECNE 6,70 Ora11:58 6,70 6,70 2.010
VANTEA SMART 1,265 0,40% Ora17:35 1,230 1,265 9.068
VARONIS SYSTEMS INC 42,1500 -0,66% Data02/07/2025 42,1500 42,1500 0
VAT GROUP N 362,0000 1,12% Data02/07/2025 362,0000 362,0000 0
VAXCYTE INC 29,0000 2,11% Data02/07/2025 29,0000 29,0000 0
VEEVA SYSTEMS INC-CLASS A 238,8000 -0,13% Data02/07/2025 238,8000 238,8000 0
Veralto Corp 87,1500 -0,05% Data02/07/2025 87,1500 87,1500 0
VERBIO 13,2800 3,59% Data02/07/2025 13,2800 13,2800 0
Verbund AG 65,6000 0,23% Data02/07/2025 65,6000 65,6000 0
VeriSign Inc 239,2000 -2,05% Data02/07/2025 239,2000 239,2000 0
Verisk Analytics 275,7000 -0,11% Ora09:00 275,7000 275,7000 1.379
VERIZON COMMUNICATIONS 37,2650 1,28% Ora15:30 37,2250 37,2650 5.624
VERTEX INC - CLASS A 29,6000 0,68% Data02/07/2025 29,6000 29,6000 0
VERTEX PHARMACEUTICALS 382,2500 0,14% Ora09:23 382,2500 382,2500 3.058
VERTIV HOLDINGS CO-A 107,320 0,30% Ora17:05 104,000 107,320 5.620
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 7,8840 0,69% Data02/07/2025 7,8840 7,8840 0
Vidrala SA 98,4000 0,41% Data02/07/2025 98,4000 98,4000 0
Vienna Insurance 44,1000 0,57% Data02/07/2025 44,1000 44,1000 0
VIKING THERAPEUTICS INC 22,7000 0,04% Ora15:31 22,7000 22,7000 1.135
VIMI FASTENERS 1,0100 Ora10:36 1,0100 1,0100 4.040
VIRGIN GALACTIC HOLDINGS 2,3180 Data02/07/2025 2,3180 2,3180 0
VISA - CLASSE A 300,0000 -0,68% Ora16:42 300,0000 303,5500 10.256
Viscofan SA 60,3000 -0,17% Data02/07/2025 60,3000 60,3000 0
VISIBILIA EDITORE 0,3560 Data02/07/2025 0,3560 0,3560 0
Vistra Corp 159,600 0,09% Ora17:01 159,600 159,600 160
VITAL FARMS INC 32,8000 -1,80% Data02/07/2025 32,8000 32,8000 0
VIVENDA GROUP 0,4620 -2,94% Ora09:33 0,4620 0,4620 2.772
VIVENDI 2,831 -1,36% Ora14:51 2,831 2,831 57
VNE 2,1000 0,96% Ora16:09 2,0600 2,2600 220.682
voestalpine AG 23,340 -5,04% Ora13:07 23,340 23,340 4.691
VOLKSWAGEN 91,06 1,93% Ora17:35 89,76 92,00 705.145
VOLVO CAR 24,9600 5,54% Ora17:10 23,0600 24,9800 24.381
Volvo Car AB 1,5235 0,53% Data02/07/2025 1,5235 1,5235 0
VONOVIA 29,530 -1,93% Ora16:38 29,400 29,530 4.677
Vulcan Materials 226,0000 0,89% Data02/07/2025 226,0000 226,0000 0