Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	16,5200	-1,77%	15/12/2025	16,5200	16,5200	0
Valero Energy	142,5400	-0,01%	15/12/2025	142,5400	142,5400	0
VALICA	2,9000		15/12/2025	2,9000	2,9000	0
VALLEY NATIONAL BANCORP	10,2000	-1,92%	15/12/2025	10,2000	10,2000	0
Valmet Oyj	26,4100	0,92%	15/12/2025	26,4100	26,4100	0

VALSOIA	10,4000	0,97%	09:30	10,3000	10,4000	13.480
VALTECNE	7,2500	3,57%	15/12/2025	7,2500	7,3000	17.400
VANTEA SMART	1,0300		10:22	1,0100	1,0450	33
VARONIS SYSTEMS INC	27,8300	0,07%	15/12/2025	27,8300	30,2100	6.234
VAT GROUP N	418,0000	0,48%	15/12/2025	418,0000	418,0000	0
VAXCYTE INC	37,4000	-0,53%	15/12/2025	37,4000	37,4000	0
VEEVA SYSTEMS INC-CLASS A	188,6000	-1,23%	15/12/2025	188,6000	188,6000	0
Veralto Corp	82,7000	-2,01%	15/12/2025	82,7000	82,7000	0
VERBIO	17,9800	-0,39%	09:02	17,9800	17,9800	162
Verbund AG	61,4000	-0,08%	15/12/2025	61,4000	61,4000	0
VeriSign Inc	207,1000	-0,48%	15/12/2025	207,1000	207,1000	0
Verisk Analytics	185,8500	1,31%	15/12/2025	185,8500	185,8500	0
VERIZON COMMUNICATIONS	35,0700	0,57%	15/12/2025	34,7100	35,0700	3.507
VERTEX INC - CLASS A	16,7000	0,60%	15/12/2025	16,7000	16,7000	0
VERTEX PHARMACEUTICALS	384,6500	-0,53%	15/12/2025	384,6500	384,6500	0

VERTIV HOLDINGS CO-A	141,3600	2,43%	15/12/2025	136,7600	141,3600	26.858
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	9,9500	-0,18%	15/12/2025	9,9500	10,0200	7.482
Vidrala SA	84,2000	0,36%	15/12/2025	84,2000	84,2000	0
Vienna Insurance	59,0000	-1,50%	15/12/2025	59,0000	59,0000	0
VIKING THERAPEUTICS INC	31,0100	-1,51%	15/12/2025	31,0100	31,0100	0
VIMI FASTENERS	1,0900		15/12/2025	1,0500	1,1000	13.080
VINEXT	2,9600		15/12/2025	2,9600	2,9600	0
VIRGIN GALACTIC HOLDINGS	2,6500	-2,45%	09:38	2,6500	2,6505	421
VISA - CLASSE A	294,5000		11:01	294,5000	294,5000	2.062
Viscofan SA	52,9000		15/12/2025	52,9000	52,9000	0
Vistra Corp	145,0000	0,66%	15/12/2025	144,6000	145,3500	31.610
VITAL FARMS INC	29,8000	0,68%	15/12/2025	29,8000	29,8000	0
VIVENDA GROUP	0,3000	-3,23%	09:36	0,3000	0,3100	5.490
VIVENDI	2,3750	0,34%	15/12/2025	2,3750	2,3810	21
VNE	2,5400		15/12/2025	2,5400	2,5400	0
voestalpine AG	38,9000	-0,26%	15/12/2025	38,9000	40,1200	4.046
VOLKSWAGEN	108,2500	0,84%	10:57	107,0000	108,6000	300.991
VOLVO CAR	27,1800	-0,29%	15/12/2025	27,1800	27,1800	0
Volvo Car AB	3,0380	0,03%	15/12/2025	3,0380	3,0380	0
VONOVIA	23,8300		09:24	23,8300	23,8300	1.978
Vulcan Materials	252,0000	2,44%	15/12/2025	252,0000	252,0000	0