Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	17,5800	-4,01%	23/04/2026	17,5800	17,5800	0
Valero Energy	199,65000	-1,31%	17:03	198,35000	201,50000	13.383
VALICA	2,08000	-1,89%	17:35	1,83000	2,08000	5.230
VALLEY NATIONAL BANCORP	11,2000	0,90%	23/04/2026	11,2000	11,2000	0
Valmet Oyj	25,1600	-4,48%	23/04/2026	25,1600	25,1600	0
VALSOIA	10,4500		16:47	10,4000	10,6000	5.939
VALTECNE	8,6000		23/04/2026	8,6000	8,6000	0
VANTEA SMART	0,9000	0,56%	16:25	0,8200	0,9300	3.716
VARONIS SYSTEMS INC	20,5100	-5,05%	23/04/2026	20,3000	21,4200	3.097
VAT GROUP N	635,4000	-0,87%	15:23	627,4000	635,4000	82.365
VAXCYTE INC	51,5000	-0,96%	23/04/2026	51,5000	51,5000	0
VEEVA SYSTEMS INC-CLASS A	135,30000	1,39%	10:11	135,30000	135,30000	406
Veralto Corp	77,4200	1,20%	23/04/2026	77,4200	77,4200	0
VERBIO	40,1600	-3,14%	14:31	39,5800	40,5200	6.526
Verbund AG	59,8500	-0,33%	23/04/2026	59,8500	59,8500	0
VeriSign Inc	237,1000	2,77%	23/04/2026	237,1000	237,1000	0
Verisk Analytics	149,0000	-3,87%	23/04/2026	149,0000	149,0000	0
VERIZON COMMUNICATIONS	40,2600	3,39%	23/04/2026	40,2600	40,2600	0
VERTEX INC - CLASS A	11,1350	1,69%	23/04/2026	11,1350	11,1350	0
VERTEX PHARMACEUTICALS	374,6500	0,43%	23/04/2026	372,0500	374,6500	1.873

VERTIV HOLDINGS CO-A	277,0000	-0,02%	17:24	274,2500	282,6000	80.899
VIATRIS INC	12,46400	-0,34%	17:18	12,46400	12,46400	12
Vidrala SA	82,4000	16,22%	23/04/2026	82,4000	82,5000	2.390
Vienna Insurance	63,8000		23/04/2026	63,8000	63,8000	0
VIKING THERAPEUTICS INC	27,6500	-5,63%	17:35	27,6500	28,1000	18.704
VIMI FASTENERS	1,48000		14:54	1,48000	1,48000	3.700
VINEXT	1,69000	-3,98%	15:31	1,69000	1,69000	2.704
VIRGIN GALACTIC HOLDINGS	2,20200	-11,71%	17:35	2,20200	2,43200	7.172
VISA - CLASSE A	262,05000	-0,25%	17:35	261,80000	263,60000	68.695
Viscofan SA	59,3000	0,68%	23/04/2026	59,3000	59,7000	1.542
Vistra Corp	135,0000	0,37%	15:05	134,5800	135,0000	2.561
VITAL FARMS INC	10,5350	-2,90%	16:28	10,5350	11,0650	22
VIVENDA GROUP	0,3780		23/04/2026	0,3780	0,3780	0
VIVENDI	2,1760	-1,00%	23/04/2026	2,1760	2,1760	0
VNE	2,5400		23/04/2026	2,5400	2,5400	0
voestalpine AG	43,0200	-0,05%	23/04/2026	43,0200	43,0200	0
VOLKSWAGEN	86,6400	-1,63%	17:35	86,4600	87,9800	926.157
VOLVO CAR	29,6500	0,30%	23/04/2026	29,6500	29,6500	0
Volvo Car AB	2,1090	-2,13%	23/04/2026	2,1090	2,1090	0
VONOVIA	23,09000	-1,28%	16:20	23,09000	23,27000	696
Vulcan Materials	238,3000	-4,14%	23/04/2026	238,3000	238,3000	0