Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 14,8450 -4,04% Data12/05/2026 14,8450 14,8450 0
Valero Energy 211,5000 1,68% Ora15:36 211,5000 214,1000 3.396
VALICA 2,2000 Data12/05/2026 2,2000 2,2000 0
VALLEY NATIONAL BANCORP 11,1000 -2,63% Data12/05/2026 11,1000 11,1000 0
Valmet Oyj 21,5400 1,41% Data12/05/2026 21,5400 21,5400 0
VALSOIA 10,3000 Ora17:07 10,3000 10,4000 8.767
VALTECNE 8,40 Ora17:35 8,40 8,40 7.560
VANTEA SMART 0,9100 0,55% Ora15:18 0,9050 0,9100 1.360
VARONIS SYSTEMS INC 23,470 -1,51% Ora15:57 23,470 23,470 1.174
VAT GROUP N 640,600 -1,96% Ora15:28 640,600 644,400 23.706
VAXCYTE INC 45,6000 -0,87% Data12/05/2026 45,6000 45,6000 0
VEEVA SYSTEMS INC-CLASS A 137,0000 -0,69% Data12/05/2026 137,0000 137,0000 0
Veralto Corp 74,2200 1,26% Data12/05/2026 74,2200 74,2200 0
VERBIO 33,560 0,60% Ora13:48 33,560 33,560 34
Verbund AG 60,1000 0,17% Data12/05/2026 60,1000 60,1000 0
VeriSign Inc 242,9000 -0,21% Data12/05/2026 242,9000 242,9000 0
Verisk Analytics 144,0000 Data12/05/2026 144,0000 144,0000 0
VERIZON COMMUNICATIONS 40,765 1,38% Ora16:38 40,700 40,765 3.666
VERTEX INC - CLASS A 11,7400 0,26% Data12/05/2026 11,7400 11,7400 0
VERTEX PHARMACEUTICALS 385,3500 3,23% Data12/05/2026 385,3500 385,3500 0
VERTIV HOLDINGS CO-A 298,0000 -4,27% Ora17:29 298,0000 310,7500 172.381
VIATRIS INC 14,3100 -1,08% Ora16:58 14,3100 14,4540 4.612
Vidrala SA 79,1000 Data12/05/2026 79,1000 79,1000 0
Vienna Insurance 65,3000 -0,46% Data12/05/2026 65,3000 65,3000 0
VIKING THERAPEUTICS INC 26,700 -0,74% Ora15:35 26,700 27,250 6.302
VIMI FASTENERS 1,58 -0,63% Ora14:37 1,58 1,58 8.690
VINEXT 1,63 -4,12% Ora14:44 1,63 1,63 2.608
VIRGIN GALACTIC HOLDINGS 2,352 -5,92% Ora17:35 2,352 2,566 11.115
VISA - CLASSE A 277,3000 -1,84% Ora16:46 274,8500 278,0500 7.738
Viscofan SA 62,1000 4,90% Data12/05/2026 62,1000 62,1000 0
Vistra Corp 124,920 -0,38% Ora16:45 124,920 128,880 30.923
VITAL FARMS INC 7,414 -8,01% Ora15:31 7,414 7,414 96
VIVENDA GROUP 0,220 -3,51% Ora17:23 0,220 0,230 4.089
VIVENDI 2,1100 -1,40% Data12/05/2026 2,1100 2,1100 0
VNE 2,50 -1,57% Ora13:04 2,50 2,50 1.750
voestalpine AG 44,6000 -1,06% Data12/05/2026 44,6000 44,6000 0
VOLKSWAGEN 86,8400 -1,09% Ora17:29 86,5800 87,8600 545.725
VOLVO CAR 28,7400 -4,71% Data12/05/2026 28,7400 28,7400 0
Volvo Car AB 2,0140 -0,69% Data12/05/2026 2,0140 2,0140 0
VONOVIA 22,230 -0,94% Ora11:02 22,230 22,230 17.362
Vulcan Materials 238,0000 -0,04% Data12/05/2026 238,0000 238,0000 0