Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 16,8740 1,08% Data26/01/2026 16,6460 16,8740 1.687
Valero Energy 156,500 -3,04% Ora10:09 156,500 156,500 626
VALICA 2,5000 Data26/01/2026 2,5000 2,5000 0
VALLEY NATIONAL BANCORP 10,1000 -3,81% Data26/01/2026 10,1000 10,1000 0
Valmet Oyj 29,1700 -0,85% Data26/01/2026 29,1700 29,1700 0
VALSOIA 10,4000 -0,48% Ora10:52 10,3500 10,5000 3.746
VALTECNE 8,5000 -1,16% Data26/01/2026 8,5000 8,6500 5.100
VANTEA SMART 0,9800 Data26/01/2026 0,9540 0,9800 490
VARONIS SYSTEMS INC 29,5000 -1,04% Data26/01/2026 29,5000 29,5000 0
VAT GROUP N 555,0000 0,91% Data26/01/2026 555,0000 555,0000 0
VAXCYTE INC 46,0000 1,32% Data26/01/2026 46,0000 46,0000 0
VEEVA SYSTEMS INC-CLASS A 189,0000 -0,24% Data26/01/2026 189,0000 189,0000 0
Veralto Corp 87,1500 3,29% Data26/01/2026 87,1500 87,1500 0
VERBIO 24,980 -1,96% Ora10:04 24,980 25,000 1.925
Verbund AG 61,1000 0,41% Data26/01/2026 61,1000 61,1000 0
VeriSign Inc 211,3000 -1,17% Data26/01/2026 211,3000 211,3000 0
Verisk Analytics 194,9500 2,50% Data26/01/2026 194,9500 194,9500 0
VERIZON COMMUNICATIONS 33,5250 -0,13% Ora10:03 33,5000 33,5500 83.451
VERTEX INC - CLASS A 16,4000 -1,80% Data26/01/2026 16,4000 16,4000 0
VERTEX PHARMACEUTICALS 400,1000 0,58% Data26/01/2026 390,0000 400,1000 2.401
VERTIV HOLDINGS CO-A 152,1000 -1,83% Data26/01/2026 152,0600 154,0800 1.217
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 11,0750 -1,64% Data26/01/2026 10,6550 11,1850 20.190
Vidrala SA 84,4000 -3,98% Data26/01/2026 84,4000 84,4000 0
Vienna Insurance 62,2000 -6,33% Ora10:41 62,2000 64,0000 9.458
VIKING THERAPEUTICS INC 27,2750 -1,12% Ora11:11 26,9950 27,2750 25.794
VIMI FASTENERS 1,1400 0,88% Ora09:41 1,1400 1,1400 570
VINEXT 2,2000 -4,35% Data26/01/2026 2,2000 2,2600 5.280
VIRGIN GALACTIC HOLDINGS 2,6140 -0,93% Ora09:09 2,6140 2,6140 209
VISA - CLASSE A 277,8000 1,31% Ora10:38 277,8000 278,3000 13.336
Viscofan SA 56,5000 -1,57% Data26/01/2026 56,5000 56,5000 0
Vistra Corp 135,7500 -0,44% Ora09:00 135,7500 135,7500 407
VITAL FARMS INC 23,8000 -4,80% Data26/01/2026 23,8000 23,8000 0
VIVENDA GROUP 0,3150 -3,37% Ora09:08 0,3150 0,3150 2.835
VIVENDI 2,4160 0,79% Data26/01/2026 2,4160 2,4160 0
VNE 2,7400 3,79% Ora09:29 2,7200 2,7400 5.733
voestalpine AG 40,0800 -0,10% Data26/01/2026 40,0800 40,0800 0
VOLKSWAGEN 103,2000 -1,15% Ora11:03 102,8000 103,8000 144.786
VOLVO CAR 29,8900 0,20% Data26/01/2026 29,7900 29,8900 1.495
Volvo Car AB 2,9040 -0,27% Data26/01/2026 2,9040 2,9040 0
VONOVIA 24,3800 0,54% Ora09:00 24,3800 24,3800 1.000
Vulcan Materials 254,0000 -1,55% Data26/01/2026 254,0000 254,0000 0