Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	15,0950	-2,27%	09/04/2026	15,0950	15,0950	0
Valero Energy	199,65	-2,47%	09:45	199,65	200,40	7.804
VALICA	1,75	-5,41%	14:04	1,75	1,76	948
VALLEY NATIONAL BANCORP	11,1000		09/04/2026	11,1000	11,1000	0
Valmet Oyj	24,8200	0,24%	09/04/2026	24,8200	24,8200	0
VALSOIA	10,45		14:16	10,30	10,50	10.941
VALTECNE	7,95		12:25	7,95	7,95	2.385
VANTEA SMART	0,8150	4,49%	09/04/2026	0,7800	0,8150	2.833
VARONIS SYSTEMS INC	18,5650	-5,55%	09/04/2026	18,5650	18,6200	371
VAT GROUP N	573,4000	3,32%	09/04/2026	573,4000	573,4000	0
VAXCYTE INC	51,5000	-1,90%	09/04/2026	51,5000	51,5000	0
VEEVA SYSTEMS INC-CLASS A	134,2500	-9,41%	11:03	134,2500	135,5000	8.061
Veralto Corp	76,2200	1,98%	09/04/2026	76,2200	76,2200	0
VERBIO	37,2800	-4,90%	09:03	37,2800	38,0000	4.775
Verbund AG	66,5000	2,86%	09/04/2026	66,1500	66,5000	9.975
VeriSign Inc	232,5000	-1,15%	09:00	232,5000	232,5000	233
Verisk Analytics	147,0000	-3,92%	09/04/2026	147,0000	147,0000	0
VERIZON COMMUNICATIONS	40,270	-0,68%	13:08	40,270	40,270	2.940
VERTEX INC - CLASS A	9,3020	-11,70%	09/04/2026	9,3020	9,3020	0
VERTEX PHARMACEUTICALS	376,1500	0,05%	09/04/2026	376,1500	376,1500	0

VERTIV HOLDINGS CO-A	249,4500	1,96%	13:38	247,8000	249,4500	12.396
VIATRIS INC	11,426	-1,92%	13:31	11,426	11,426	126
Vidrala SA	82,8000	-5,69%	09/04/2026	82,8000	82,8000	0
Vienna Insurance	62,8000	0,16%	09/04/2026	62,8000	62,8000	0
VIKING THERAPEUTICS INC	29,0000		09/04/2026	29,0000	29,0000	58
VIMI FASTENERS	1,34	0,75%	13:36	1,30	1,36	26.800
VINEXT	1,8300		09/04/2026	1,8300	1,8300	0
VIRGIN GALACTIC HOLDINGS	2,4740	-2,21%	10:56	2,4740	2,6680	4.953
VISA - CLASSE A	263,0000	0,80%	13:36	263,0000	264,4500	27.715
Viscofan SA	61,5000	-0,32%	09/04/2026	61,5000	61,5000	0
Vistra Corp	137,9800	2,47%	09/04/2026	136,9200	137,9800	13.384
VITAL FARMS INC	10,8550	-3,08%	09/04/2026	10,8550	10,8550	0
VIVENDA GROUP	0,4300	1,90%	09/04/2026	0,3940	0,4300	5.160
VIVENDI	2,0840	3,48%	13:14	2,0720	2,0840	3.957
VNE	2,5000	-1,57%	09/04/2026	2,5000	2,5200	19.250
voestalpine AG	41,6000	0,92%	09/04/2026	41,6000	41,6000	0
VOLKSWAGEN	89,680	0,74%	13:51	88,700	90,200	267.862
VOLVO CAR	29,4700	-3,15%	09/04/2026	29,2500	29,4700	943
Volvo Car AB	2,0430	-1,40%	09/04/2026	2,0430	2,0430	0
VONOVIA	23,2300	-0,56%	09/04/2026	23,0700	23,2300	1.162
Vulcan Materials	255,6000	3,86%	09/04/2026	255,6000	255,6000	0