Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	15,4200	-1,13%	29/12/2025	15,4200	15,4200	0
Valero Energy	141,0400	0,83%	29/12/2025	141,0400	141,0400	0
VALICA	2,7800		29/12/2025	2,7800	2,7800	0
VALLEY NATIONAL BANCORP	10,1000	1,00%	29/12/2025	10,1000	10,1000	0
Valmet Oyj	27,8300	1,24%	29/12/2025	27,8300	27,8300	0

VALSOIA	10,70	-0,47%	09:00	10,70	10,70	856
VALTECNE	7,95	1,92%	09:21	7,60	7,95	35.250
VANTEA SMART	1,000	-0,99%	09:15	0,980	1,000	2.634
VARONIS SYSTEMS INC	28,4000	2,27%	29/12/2025	28,4000	28,4000	0
VAT GROUP N	412,0000	-0,48%	29/12/2025	412,0000	412,0000	0
VAXCYTE INC	39,4000	-2,96%	29/12/2025	39,4000	39,4000	0
VEEVA SYSTEMS INC-CLASS A	190,1000	0,24%	29/12/2025	190,1000	190,1000	0
Veralto Corp	86,1000	1,87%	29/12/2025	86,1000	86,1000	0
VERBIO	19,9800	1,68%	29/12/2025	19,9800	19,9800	0
Verbund AG	59,450	-9,44%	09:25	59,450	59,450	178
VeriSign Inc	207,8000	-0,14%	29/12/2025	207,8000	207,8000	0
Verisk Analytics	190,2500	-0,03%	29/12/2025	190,2500	190,2500	0
VERIZON COMMUNICATIONS	34,4600	0,10%	09:20	34,4600	34,4600	1.206
VERTEX INC - CLASS A	17,2000	1,78%	29/12/2025	17,2000	17,2000	0
VERTEX PHARMACEUTICALS	389,9500	0,04%	29/12/2025	389,9500	393,0000	2.730

VERTIV HOLDINGS CO-A	140,7600	0,04%	29/12/2025	139,6800	140,7600	14.780
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	10,5300	3,59%	29/12/2025	10,5050	10,5300	1.053
Vidrala SA	86,5000		29/12/2025	86,5000	86,5000	0
Vienna Insurance	66,20	-1,19%	09:00	66,20	66,20	66
VIKING THERAPEUTICS INC	31,2500	2,29%	29/12/2025	31,2500	32,0800	9.375
VIMI FASTENERS	1,1000		29/12/2025	1,1000	1,1000	0
VINEXT	2,78	-7,33%	09:10	2,78	2,90	6.864
VIRGIN GALACTIC HOLDINGS	2,8095	-12,20%	09:09	2,7360	2,8095	8.734
VISA - CLASSE A	301,4000	-0,05%	09:00	301,4000	301,4000	301
Viscofan SA	52,5000		29/12/2025	52,5000	52,5000	0
Vistra Corp	137,9000	0,22%	29/12/2025	136,9500	138,2000	3.310
VITAL FARMS INC	27,4000	-5,52%	29/12/2025	27,4000	27,4000	0
VIVENDA GROUP	0,2470	-7,14%	29/12/2025	0,2470	0,2680	4.076
VIVENDI	2,3550	0,77%	29/12/2025	2,3550	2,3550	0
VNE	2,5600		29/12/2025	2,5600	2,5600	0
voestalpine AG	37,4600	0,59%	29/12/2025	37,4600	37,4600	0
VOLKSWAGEN	102,550	-0,44%	09:11	102,550	102,700	98.797
VOLVO CAR	26,8700	0,79%	29/12/2025	26,8700	26,8700	0
Volvo Car AB	2,8220		29/12/2025	2,8220	2,8220	0
VONOVIA	24,2600	0,62%	29/12/2025	24,2600	24,2600	0
Vulcan Materials	248,0000	-2,36%	29/12/2025	248,0000	248,0000	0