Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 16,8180 0,56% Data12/12/2025 16,8180 16,8180 0
Valero Energy 142,5600 -2,02% Data12/12/2025 142,5600 142,5600 0
VALICA 2,9000 Data12/12/2025 2,9000 2,9000 0
VALLEY NATIONAL BANCORP 10,4000 2,97% Data12/12/2025 10,4000 10,4000 0
Valmet Oyj 26,1700 -0,46% Data12/12/2025 26,1700 26,1700 0
VALSOIA 10,4500 -0,95% Ora17:20 10,4500 10,6000 23.295
VALTECNE 7,00 1,45% Ora16:18 6,90 7,30 40.440
VANTEA SMART 1,0400 3,48% Ora09:01 1,0100 1,0400 21
VARONIS SYSTEMS INC 27,8100 -2,15% Data12/12/2025 27,8100 27,8100 0
VAT GROUP N 416,0 21,64% Ora16:58 416,0 416,0 3.328
VAXCYTE INC 37,6000 -2,08% Data12/12/2025 37,6000 37,6000 0
VEEVA SYSTEMS INC-CLASS A 191,00 -8,26% Ora16:04 190,90 191,00 19.476
Veralto Corp 84,4000 -2,41% Data12/12/2025 84,4000 84,4000 0
VERBIO 18,05 -3,37% Ora17:27 18,05 18,70 6.286
Verbund AG 61,4500 -0,16% Data12/12/2025 61,4500 61,4500 0
VeriSign Inc 208,1000 0,10% Data12/12/2025 208,1000 208,1000 0
Verisk Analytics 183,4500 Data12/12/2025 183,4500 183,4500 0
VERIZON COMMUNICATIONS 34,8700 1,31% Data12/12/2025 34,8700 34,8700 0
VERTEX INC - CLASS A 16,6000 -2,35% Data12/12/2025 16,6000 16,6000 0
VERTEX PHARMACEUTICALS 383,7500 -1,70% Ora12:22 383,7500 383,7500 11.513
VERTIV HOLDINGS CO-A 137,700 -4,85% Ora17:16 137,700 144,620 46.432
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 9,882 2,62% Ora17:06 9,882 10,035 3.783
Vidrala SA 83,9000 1,57% Data12/12/2025 83,9000 83,9000 0
Vienna Insurance 64,00 14,49% Ora17:21 50,80 64,50 353
VIKING THERAPEUTICS INC 32,4100 1,01% Ora16:28 31,5200 32,4150 58.325
VIMI FASTENERS 1,0900 Data12/12/2025 1,0900 1,0900 0
VINEXT 2,9600 Data12/12/2025 2,9600 2,9600 0
VIRGIN GALACTIC HOLDINGS 2,8845 -5,58% Ora17:14 2,8845 3,1725 7.382
VISA - CLASSE A 297,8000 4,13% Ora15:52 294,5000 297,8000 41.979
Viscofan SA 52,9000 Data12/12/2025 52,9000 52,9000 0
Vistra Corp 145,500 3,26% Ora17:17 145,500 151,950 41.133
VITAL FARMS INC 29,6000 6,47% Data12/12/2025 29,6000 29,6000 0
VIVENDA GROUP 0,340 -2,86% Ora16:03 0,340 0,341 4.083
VIVENDI 2,3630 -0,71% Ora15:43 2,3430 2,3630 12.699
VNE 2,5400 Data12/12/2025 2,5400 2,5400 0
voestalpine AG 39,0000 Data12/12/2025 39,0000 39,0000 0
VOLKSWAGEN 107,6500 0,51% Ora17:35 106,9500 108,7000 463.494
VOLVO CAR 27,2600 -0,15% Data12/12/2025 27,2600 27,2600 0
Volvo Car AB 3,0370 0,26% Data12/12/2025 3,0370 3,0370 0
VONOVIA 24,140 0,63% Ora17:29 24,050 24,200 19.353
Vulcan Materials 246,0000 -3,91% Data12/12/2025 246,0000 246,0000 0