Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	14,0480	0,89%	16/03/2026	14,0480	14,0480	0
Valero Energy	200,6000	-0,59%	09:04	200,6000	200,6000	3.210
VALICA	2,44	-3,94%	15:57	2,40	2,56	5.956
VALLEY NATIONAL BANCORP	10,6000	1,92%	16/03/2026	10,6000	10,6000	0
Valmet Oyj	26,5500	-0,30%	16/03/2026	26,5500	26,5500	0

VALSOIA	10,2000	-1,92%	10:54	10,2000	10,2500	1.965
VALTECNE	8,0500	2,55%	16:14	7,8000	8,0500	9.495
VANTEA SMART	0,8680	-1,14%	13:32	0,8340	0,8700	10.796
VARONIS SYSTEMS INC	21,600	5,68%	14:38	21,600	21,600	3.240
VAT GROUP N	565,0000	0,89%	16/03/2026	565,0000	565,0000	0
VAXCYTE INC	47,6000	0,85%	16/03/2026	47,6000	47,6000	0
VEEVA SYSTEMS INC-CLASS A	161,8000	3,32%	16/03/2026	156,6000	161,8000	3.721
Veralto Corp	77,6200	-4,08%	16/03/2026	77,6200	77,6200	0
VERBIO	36,740	2,86%	15:38	35,920	36,740	3.784
Verbund AG	66,1500	1,46%	16/03/2026	66,1500	66,1500	0
VeriSign Inc	209,3000	-1,46%	16/03/2026	209,3000	209,3000	0
Verisk Analytics	170,0500	-4,52%	16/03/2026	170,0500	170,0500	0
VERIZON COMMUNICATIONS	43,5600	-1,45%	10:07	43,5600	43,5600	4.356
VERTEX INC - CLASS A	11,3000	-4,24%	16/03/2026	11,3000	12,2000	20.058
VERTEX PHARMACEUTICALS	406,4000	-1,34%	16/03/2026	406,4000	406,4000	0

VERTIV HOLDINGS CO-A	232,8500	0,87%	15:02	228,9500	232,8500	13.862
VIATRIS INC	11,8650	-1,82%	16/03/2026	11,8650	11,8650	0
Vidrala SA	69,5000	-2,25%	16/03/2026	69,5000	69,5000	0
Vienna Insurance	61,0000		16/03/2026	61,0000	61,0000	0
VIKING THERAPEUTICS INC	30,8450	0,72%	16:09	30,8450	30,8450	185
VIMI FASTENERS	1,1300		16/03/2026	1,1300	1,1300	0
VINEXT	1,9700	-4,37%	16/03/2026	1,9700	1,9700	3.152
VIRGIN GALACTIC HOLDINGS	2,2260	0,13%	16:18	2,2260	2,2260	1.781
VISA - CLASSE A	269,9500	-0,02%	15:15	269,0000	270,4500	10.257
Viscofan SA	59,2000	0,34%	16/03/2026	59,2000	59,2000	0
Vistra Corp	140,6500	-0,18%	10:37	133,9500	140,6500	16.448
VITAL FARMS INC	14,5000	-4,61%	16/03/2026	14,5000	15,9000	116
VIVENDA GROUP	0,530	1,92%	16:14	0,498	0,544	28.763
VIVENDI	1,9580	-0,10%	16/03/2026	1,9580	1,9580	0
VNE	2,8200		16/03/2026	2,8200	2,8200	0
voestalpine AG	39,5000	-1,30%	16/03/2026	39,5000	39,5000	0
VOLKSWAGEN	89,2400	1,20%	16:20	88,1800	89,7600	350.145
VOLVO CAR	29,9400	-0,03%	11:39	29,8300	29,9400	1.792
Volvo Car AB	2,0830	-0,86%	16/03/2026	2,0830	2,0830	0
VONOVIA	24,7200	3,47%	16/03/2026	24,7200	24,7200	0
Vulcan Materials	230,0000	4,55%	16/03/2026	230,0000	230,0000	0