Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 16,9650 -3,50% Data24/04/2026 16,9650 16,9650 0
Valero Energy 199,65000 -1,31% Ora17:03 198,35000 201,50000 13.383
VALICA 2,08000 -1,89% Ora17:35 1,83000 2,08000 5.230
VALLEY NATIONAL BANCORP 11,6000 3,57% Data24/04/2026 11,6000 11,6000 0
Valmet Oyj 25,2600 0,40% Data24/04/2026 25,2600 25,2600 0
VALSOIA 10,4500 Ora16:47 10,4000 10,6000 5.939
VALTECNE 8,6000 Data24/04/2026 8,6000 8,6000 0
VANTEA SMART 0,9000 0,56% Ora16:25 0,8200 0,9300 3.716
VARONIS SYSTEMS INC 20,4200 -0,44% Data24/04/2026 20,4200 20,4200 0
VAT GROUP N 635,4000 -0,87% Ora15:23 627,4000 635,4000 82.365
VAXCYTE INC 49,4000 -4,08% Data24/04/2026 49,4000 49,4000 0
VEEVA SYSTEMS INC-CLASS A 135,30000 1,39% Ora10:11 135,30000 135,30000 406
Veralto Corp 73,6400 -4,88% Data24/04/2026 73,6400 73,6400 0
VERBIO 40,1600 -3,14% Ora14:31 39,5800 40,5200 6.526
Verbund AG 59,8500 Data24/04/2026 59,8500 59,8500 0
VeriSign Inc 231,6000 -2,32% Data24/04/2026 231,6000 231,6000 0
Verisk Analytics 152,0000 2,01% Data24/04/2026 152,0000 152,0000 0
VERIZON COMMUNICATIONS 40,1250 -0,34% Data24/04/2026 40,1250 40,1250 0
VERTEX INC - CLASS A 10,5700 -5,07% Data24/04/2026 10,5700 10,5700 0
VERTEX PHARMACEUTICALS 367,2000 -1,99% Data24/04/2026 367,2000 367,2000 0
VERTIV HOLDINGS CO-A 277,0000 -0,02% Ora17:24 274,2500 282,6000 80.899
VIATRIS INC 12,46400 -0,34% Ora17:18 12,46400 12,46400 12
Vidrala SA 82,2000 -0,24% Data24/04/2026 82,2000 82,2000 0
Vienna Insurance 62,4000 -2,19% Data24/04/2026 62,4000 62,4000 0
VIKING THERAPEUTICS INC 27,6500 -5,63% Ora17:35 27,6500 28,1000 18.704
VIMI FASTENERS 1,48000 Ora14:54 1,48000 1,48000 3.700
VINEXT 1,69000 -3,98% Ora15:31 1,69000 1,69000 2.704
VIRGIN GALACTIC HOLDINGS 2,20200 -11,71% Ora17:35 2,20200 2,43200 7.172
VISA - CLASSE A 262,0500 -0,25% Ora17:35 261,8000 263,6000 68.695
Viscofan SA 59,1000 -0,34% Data24/04/2026 59,1000 59,1000 0
Vistra Corp 135,0000 0,37% Ora15:05 134,5800 135,0000 2.561
VITAL FARMS INC 10,5350 -2,90% Ora16:28 10,5350 11,0650 22
VIVENDA GROUP 0,3780 Data24/04/2026 0,3780 0,3780 0
VIVENDI 2,1500 -1,19% Data24/04/2026 2,1500 2,1500 0
VNE 2,5400 Data24/04/2026 2,5400 2,5400 0
voestalpine AG 41,7800 -2,88% Data24/04/2026 41,7800 41,7800 0
VOLKSWAGEN 86,6400 -1,63% Ora17:35 86,4600 87,9800 926.157
VOLVO CAR 29,8900 0,81% Data24/04/2026 29,8900 29,8900 0
Volvo Car AB 2,0640 -2,13% Data24/04/2026 2,0640 2,0640 0
VONOVIA 23,09000 -1,28% Ora16:20 23,09000 23,27000 696
Vulcan Materials 253,7000 6,46% Data24/04/2026 253,7000 253,7000 0