Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	13,9240	0,01%	13/03/2026	13,9240	13,9240	0
Valero Energy	208,3000	10,53%	09:14	208,3000	208,3000	1.666
VALICA	2,5800	-0,77%	16:46	2,4000	2,6000	4.045
VALLEY NATIONAL BANCORP	10,4000		13/03/2026	10,4000	10,4000	0
Valmet Oyj	27,880	-0,32%	15:33	27,880	27,880	56

VALSOIA	10,25	0,99%	17:35	9,98	10,25	78.701
VALTECNE	8,00	0,63%	11:05	7,75	8,00	26.055
VANTEA SMART	0,882	-0,68%	17:29	0,866	0,900	11.145
VARONIS SYSTEMS INC	20,9800	0,05%	13/03/2026	20,9800	20,9800	0
VAT GROUP N	560,0000	-1,75%	13/03/2026	560,0000	560,0000	0
VAXCYTE INC	47,2000	-3,67%	13/03/2026	47,2000	47,2000	0
VEEVA SYSTEMS INC-CLASS A	156,6000	-2,06%	13/03/2026	156,6000	156,6000	0
Veralto Corp	80,9200	5,06%	13/03/2026	80,9200	80,9200	0
VERBIO	35,000		12:01	35,000	35,000	175
Verbund AG	65,2000	0,85%	13/03/2026	65,2000	65,2000	0
VeriSign Inc	212,4000	2,86%	13/03/2026	212,4000	212,4000	0
Verisk Analytics	178,1000	-0,81%	13/03/2026	178,1000	178,1000	0
VERIZON COMMUNICATIONS	44,8450	1,69%	13/03/2026	44,8450	44,8450	0
VERTEX INC - CLASS A	11,8000	-4,84%	13/03/2026	11,8000	11,8000	0
VERTEX PHARMACEUTICALS	414,400	-0,96%	15:58	414,400	424,600	1.688

VERTIV HOLDINGS CO-A	226,7500	-3,06%	17:23	225,9000	234,6000	40.309
VIATRIS INC	12,0850	1,64%	13/03/2026	12,0850	12,0850	0
Vidrala SA	71,1000	7,73%	13/03/2026	71,1000	71,1000	0
Vienna Insurance	61,00	-10,56%	11:09	61,00	62,80	9.285
VIKING THERAPEUTICS INC	31,6200	4,43%	16:28	31,2900	31,9450	25.212
VIMI FASTENERS	1,13	1,80%	17:35	1,08	1,13	10.900
VINEXT	2,0600		13/03/2026	2,0600	2,0600	0
VIRGIN GALACTIC HOLDINGS	2,1655	-3,15%	17:35	2,1655	2,3000	3.002
VISA - CLASSE A	269,4000	0,94%	17:29	267,5500	269,4000	806
Viscofan SA	59,0000	0,85%	13/03/2026	59,0000	59,0000	0
Vistra Corp	140,200	2,22%	16:47	140,200	142,000	9.060
VITAL FARMS INC	15,2000	-1,30%	13/03/2026	15,2000	15,2000	0
VIVENDA GROUP	0,5200	1,17%	09:05	0,4900	0,5200	5.250
VIVENDI	1,9740	-4,41%	17:13	1,9060	1,9740	3.104
VNE	2,8200		13/03/2026	2,8200	2,8200	0
voestalpine AG	40,0200	-2,25%	13/03/2026	40,0200	40,0200	0
VOLKSWAGEN	90,74	-2,05%	17:35	89,30	91,52	871.736
VOLVO CAR	30,9300	-0,51%	13/03/2026	30,9300	30,9300	0
Volvo Car AB	2,1010	-0,14%	13/03/2026	2,1010	2,1010	0
VONOVIA	24,000	-0,83%	16:43	24,000	24,180	8.057
Vulcan Materials	220,0000	-2,65%	13/03/2026	220,0000	220,0000	0