Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	12,5120	-2,27%	15/09/2025	12,5120	12,7680	9.809
Valero Energy	134,0400	-0,30%	15/09/2025	134,0400	134,0400	0
VALICA	4,00	-1,48%	17:10	3,92	4,00	3.197
VALLEY NATIONAL BANCORP	9,1000	-1,09%	15/09/2025	9,1000	9,1000	0
Valmet Oyj	30,8900		15/09/2025	30,8900	30,8900	0
VALSOIA	11,5000		16:49	11,5000	11,7000	116.774
VALTECNE	7,2500		15/09/2025	7,2500	7,2500	0
VANTEA SMART	1,1200	-1,32%	15:42	1,1000	1,1300	12.720
VARONIS SYSTEMS INC	48,1200	-0,60%	15/09/2025	48,1200	48,1200	0
VAT GROUP N	332,0000	0,61%	15/09/2025	332,0000	332,0000	0

VAXCYTE INC	27,2000	-2,16%	15/09/2025	27,2000	27,2000	0
VEEVA SYSTEMS INC-CLASS A	237,200	-2,15%	17:00	237,200	237,200	3.558
Veralto Corp	92,0100	-1,44%	15/09/2025	92,0100	92,0100	0
VERBIO	11,1200	10,65%	15/09/2025	10,5500	11,1200	278
Verbund AG	60,7000	0,16%	15/09/2025	60,7000	60,7000	0
VeriSign Inc	245,1000	-0,45%	15/09/2025	245,1000	245,1000	0
Verisk Analytics	220,9000	-1,65%	15/09/2025	220,9000	220,9000	0
VERIZON COMMUNICATIONS	37,5500	-0,27%	16:00	37,5500	37,6600	12.018
VERTEX INC - CLASS A	20,0000	-1,96%	15/09/2025	20,0000	20,0000	0
VERTEX PHARMACEUTICALS	334,5500	-0,89%	15/09/2025	334,5500	337,0000	1.673
VERTIV HOLDINGS CO-A	118,600	3,60%	17:03	116,560	118,600	354
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	8,2920	-3,24%	15/09/2025	8,2920	8,2920	0
Vidrala SA	92,5000	-0,32%	15/09/2025	92,5000	92,5000	0
Vienna Insurance	44,6000	-0,22%	15/09/2025	44,6000	44,6000	0
VIKING THERAPEUTICS INC	20,4200	-6,74%	17:29	20,4000	21,6900	49.001
VIMI FASTENERS	1,1000	-0,90%	09:37	1,1000	1,1100	7.745
VINEXT	4,3800	-3,52%	10:23	4,3800	4,3800	3.504
VIRGIN GALACTIC HOLDINGS	2,7975	-1,50%	17:35	2,6960	2,9400	16.110
VISA - CLASSE A	289,0000	-1,55%	17:28	288,8000	291,2500	27.552
Viscofan SA	60,2000	-0,66%	15/09/2025	60,2000	60,2000	0
VISIBILIA EDITORE	0,3560		15/09/2025	0,3560	0,3560	0
Vistra Corp	184,1000	3,95%	15/09/2025	184,1000	184,1000	0
VITAL FARMS INC	41,4000	0,49%	15/09/2025	41,4000	41,4000	0
VIVENDA GROUP	0,610		16:46	0,588	0,610	4.476
VIVENDI	3,0830	0,69%	15/09/2025	3,0830	3,0830	0
VNE	2,50	-0,79%	17:14	2,48	2,50	36.540
voestalpine AG	28,8400		15/09/2025	28,8400	28,8400	0
VOLKSWAGEN	101,70	-0,34%	17:20	101,00	102,70	744.996
VOLVO CAR	25,1300	2,70%	15/09/2025	25,0300	25,2300	1.659
Volvo Car AB	1,6945	-1,14%	15/09/2025	1,6945	1,6945	0
VONOVIA	26,5600	0,64%	15/09/2025	26,5600	26,7200	2.975
Vulcan Materials	252,0000	-1,56%	15/09/2025	252,0000	252,0000	0