Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 14,9960 5,50% Data25/11/2025 14,9960 14,9960 0
Valero Energy 149,7800 2,87% Data25/11/2025 149,7800 149,7800 0
VALICA 3,0600 Data25/11/2025 3,0600 3,0600 0
VALLEY NATIONAL BANCORP 9,8000 3,16% Data25/11/2025 9,8000 9,8000 0
Valmet Oyj 27,2200 -1,73% Data25/11/2025 27,2200 27,2200 0
VALSOIA 10,60 1,92% Ora17:35 10,30 10,60 41.959
VALTECNE 7,0000 1,45% Ora16:47 6,7000 7,0000 34.890
VANTEA SMART 1,0100 1,00% Ora17:35 1,0000 1,0500 1.771
VARONIS SYSTEMS INC 27,7700 1,80% Data25/11/2025 27,7700 27,7700 0
VAT GROUP N 358,0000 -0,56% Data25/11/2025 358,0000 358,0000 0
VAXCYTE INC 42,8000 Data25/11/2025 42,8000 42,8000 0
VEEVA SYSTEMS INC-CLASS A 203,000 -3,01% Ora13:47 203,000 203,000 3.654
Veralto Corp 92,8000 8,86% Data25/11/2025 92,8000 92,8000 0
VERBIO 17,00 1,98% Ora16:44 17,00 17,00 2.210
Verbund AG 62,0500 -0,16% Data25/11/2025 62,0500 62,0500 0
VeriSign Inc 213,500 2,99% Ora14:10 213,500 213,500 854
Verisk Analytics 183,5500 -4,87% Data25/11/2025 183,5500 183,5500 0
VERIZON COMMUNICATIONS 35,2300 0,41% Data25/11/2025 35,2300 35,2300 0
VERTEX INC - CLASS A 16,8000 -0,59% Data25/11/2025 16,8000 16,8000 0
VERTEX PHARMACEUTICALS 369,6000 -1,19% Data25/11/2025 369,6000 369,6000 0
VERTIV HOLDINGS CO-A 143,340 -3,15% Ora17:17 139,960 146,360 13.683
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 9,1540 0,70% Data25/11/2025 9,1540 9,1540 0
Vidrala SA 81,6000 Data25/11/2025 81,6000 81,6000 0
Vienna Insurance 43,2500 -4,63% Data25/11/2025 43,2500 43,2500 0
VIKING THERAPEUTICS INC 29,7550 0,69% Data25/11/2025 29,7550 29,7550 0
VIMEO INC 6,8000 Data25/11/2025 6,8000 6,8000 0
VIMI FASTENERS 1,1300 Data25/11/2025 1,1300 1,1300 0
VINEXT 2,9600 Data25/11/2025 2,9600 2,9600 0
VIRGIN GALACTIC HOLDINGS 3,0205 3,67% Ora09:33 3,0205 3,0205 3
VISA - CLASSE A 286,7500 1,18% Ora15:18 286,7500 286,7500 574
Viscofan SA 54,4000 Data25/11/2025 54,4000 54,4000 0
Vistra Corp 150,0000 0,40% Data25/11/2025 150,0000 150,0000 0
VITAL FARMS INC 27,4000 -2,14% Data25/11/2025 27,4000 27,4000 0
VIVENDA GROUP 0,4410 -0,45% Ora12:54 0,4410 0,4600 2.675
VIVENDI 2,500 -2,34% Ora16:52 2,486 2,500 32.940
VNE 2,44 -2,40% Ora17:35 2,44 2,44 854
voestalpine AG 35,9600 2,51% Data25/11/2025 35,9600 35,9600 0
VOLKSWAGEN 97,2400 2,47% Ora17:35 94,6200 97,6800 480.394
VOLVO CAR 25,6100 2,32% Data25/11/2025 25,6100 25,6100 0
Volvo Car AB 2,9160 0,31% Data25/11/2025 2,9160 2,9160 0
VONOVIA 25,860 -1,03% Ora15:54 25,860 25,910 21.813
Vulcan Materials 250,0000 Data25/11/2025 250,0000 250,0000 0