Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	14,4750	-0,01%	07/04/2026	14,4750	14,4750	0
Valero Energy	204,1000	-3,95%	12:38	204,1000	205,0000	10.649
VALICA	1,6200	0,62%	07/04/2026	1,5500	1,6500	5.249
VALLEY NATIONAL BANCORP	10,9000	1,87%	07/04/2026	10,9000	10,9000	0
Valmet Oyj	23,9200	-1,89%	07/04/2026	23,5400	23,9200	7.176

VALSOIA	10,3500	-0,48%	13:58	10,2500	10,4500	35.771
VALTECNE	7,65	3,38%	07/04/2026	7,65	7,65	9.180
VANTEA SMART	0,8000	2,56%	11:25	0,7700	0,8000	7.917
VARONIS SYSTEMS INC	20,2400	5,47%	07/04/2026	19,8900	20,2400	425
VAT GROUP N	523,4000	-1,25%	07/04/2026	523,4000	523,4000	0
VAXCYTE INC	49,4		10:45	49,4	49,4	4.891
VEEVA SYSTEMS INC-CLASS A	150,7500	0,47%	09:29	150,7500	150,8000	13.721
Veralto Corp	76,3400	0,08%	07/04/2026	73,0200	76,3400	611
VERBIO	36,9000	-15,52%	14:12	36,9000	48,9200	136.815
Verbund AG	67,1500	0,52%	07/04/2026	67,1500	67,1500	0
VeriSign Inc	241,1000	7,30%	07/04/2026	235,2000	241,1000	3.617
Verisk Analytics	159,0000	-0,62%	07/04/2026	156,0000	159,0000	159
VERIZON COMMUNICATIONS	41,1150	-2,77%	12:46	40,6700	41,8550	28.186
VERTEX INC - CLASS A	10,5900	-0,09%	07/04/2026	10,5900	10,5900	0
VERTEX PHARMACEUTICALS	368,5000	-3,71%	07/04/2026	368,5000	377,6000	1.106

VERTIV HOLDINGS CO-A	238,3500	7,39%	13:24	237,4000	239,2500	99.778
VIATRIS INC	11,4460	-2,05%	07/04/2026	11,4460	11,4460	0
Vidrala SA	82,8000	-3,50%	07/04/2026	82,8000	82,8000	0
Vienna Insurance	61,8000		07/04/2026	61,8000	61,8000	0
VIKING THERAPEUTICS INC	28,5000	-4,36%	07/04/2026	28,2500	30,2000	14.535
VIMI FASTENERS	1,2800	2,40%	07/04/2026	1,2700	1,2800	4.480
VINEXT	1,8300		07/04/2026	1,8300	1,8300	0
VIRGIN GALACTIC HOLDINGS	2,8040	16,54%	10:39	2,6480	2,8240	2.611
VISA - CLASSE A	265,3500	1,63%	12:31	265,3500	265,6500	11.684
Viscofan SA	61,5000	2,84%	07/04/2026	61,5000	61,5000	0
Vistra Corp	131,2200	-1,08%	07/04/2026	130,2400	131,2200	2.887
VITAL FARMS INC	11,5950	1,71%	07/04/2026	11,5950	11,5950	0
VIVENDA GROUP	0,4220	4,46%	09:01	0,4020	0,4220	1.842
VIVENDI	2,0140	9,61%	07/04/2026	1,9780	2,0400	17.256
VNE	2,54	-0,78%	13:01	2,54	2,54	7.112
voestalpine AG	38,5000	-1,03%	07/04/2026	38,5000	38,5000	0
VOLKSWAGEN	90,6000	4,98%	14:24	89,6000	91,5000	1.173.795
VOLVO CAR	30,320	5,50%	10:58	30,320	30,320	1.910
Volvo Car AB	1,9655	-1,92%	07/04/2026	1,9655	1,9655	0
VONOVIA	23,4400	6,55%	14:04	22,9000	23,5400	21.207
Vulcan Materials	235,7000	-0,97%	07/04/2026	235,7000	235,7000	0