Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 18,3150 -0,46% Data22/04/2026 17,8900 18,4300 1.026
Valero Energy 199,6500 2,23% Data22/04/2026 199,6500 199,6500 0
VALICA 2,1200 Data22/04/2026 2,1200 2,1200 0
VALLEY NATIONAL BANCORP 11,1000 -0,89% Data22/04/2026 11,1000 11,1000 0
Valmet Oyj 26,3400 -0,90% Data22/04/2026 26,3400 26,3400 0
VALSOIA 10,50 Ora11:24 10,50 10,60 2.632
VALTECNE 8,6000 2,38% Data22/04/2026 8,5000 8,6000 10.320
VANTEA SMART 0,8750 -5,91% Ora11:12 0,8750 0,9050 3.378
VARONIS SYSTEMS INC 21,6000 2,27% Data22/04/2026 21,6000 21,6000 0
VAT GROUP N 634,600 -0,56% Ora10:57 634,600 634,600 15.230
VAXCYTE INC 52,0000 Data22/04/2026 52,0000 52,0000 0
VEEVA SYSTEMS INC-CLASS A 141,3000 -1,53% Data22/04/2026 141,3000 146,1000 26.564
Veralto Corp 76,5000 -0,98% Data22/04/2026 76,5000 76,5000 0
VERBIO 39,6000 5,49% Ora10:41 38,4400 40,9600 17.994
Verbund AG 60,0500 0,33% Data22/04/2026 60,0500 60,0500 0
VeriSign Inc 230,7000 0,09% Data22/04/2026 230,7000 230,7000 0
Verisk Analytics 155,0000 -0,64% Data22/04/2026 155,0000 155,0000 0
VERIZON COMMUNICATIONS 38,9400 -1,88% Data22/04/2026 38,8100 39,5600 24.922
VERTEX INC - CLASS A 10,9500 -1,53% Data22/04/2026 10,9500 10,9500 0
VERTEX PHARMACEUTICALS 372,3500 1,50% Ora11:47 372,0500 372,3500 1.861
VERTIV HOLDINGS CO-A 257,9000 -1,15% Ora11:25 257,9000 258,3500 13.172
VIATRIS INC 12,5320 -0,87% Data22/04/2026 12,5320 12,7040 1.003
Vidrala SA 82,5000 2,48% Ora09:27 82,5000 82,5000 2.393
Vienna Insurance 63,8000 -1,69% Data22/04/2026 63,8000 63,8000 0
VIKING THERAPEUTICS INC 29,3000 1,03% Data22/04/2026 29,3000 29,3000 0
VIMI FASTENERS 1,50 -0,66% Data22/04/2026 1,48 1,51 7.500
VINEXT 1,7600 Data22/04/2026 1,7600 1,7600 0
VIRGIN GALACTIC HOLDINGS 2,4900 -2,12% Data22/04/2026 2,4900 2,5900 1.599
VISA - CLASSE A 266,0500 0,57% Ora12:11 265,8500 266,0500 21.539
Viscofan SA 59,7000 2,05% Ora09:32 59,7000 59,7000 1.552
Vistra Corp 133,320 -0,89% Ora12:19 133,320 133,320 2.666
VITAL FARMS INC 11,0900 -2,80% Data22/04/2026 11,0900 11,0900 0
VIVENDA GROUP 0,3780 Data22/04/2026 0,3780 0,3780 0
VIVENDI 2,1980 -1,35% Data22/04/2026 2,1980 2,2080 1.758
VNE 2,5400 Data22/04/2026 2,5400 2,5400 889
voestalpine AG 43,0400 0,84% Data22/04/2026 43,0400 43,0400 0
VOLKSWAGEN 87,9200 -0,88% Ora12:31 87,5800 88,6000 305.245
VOLVO CAR 29,5600 0,65% Data22/04/2026 29,5600 29,5600 0
Volvo Car AB 2,1550 -1,06% Data22/04/2026 2,0280 2,1550 399
VONOVIA 23,390 -1,10% Ora10:47 23,390 23,390 8.187
Vulcan Materials 248,6000 1,47% Data22/04/2026 248,6000 248,6000 0