Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	15,4450	6,70%	08/04/2026	15,4450	15,4450	0
Valero Energy	204,4000	-6,45%	08/04/2026	199,2500	205,0000	20.440
VALICA	1,6200		08/04/2026	1,6200	1,6200	0
VALLEY NATIONAL BANCORP	11,1000	1,83%	08/04/2026	11,1000	11,1000	0
Valmet Oyj	24,7600	3,51%	08/04/2026	24,7600	24,7600	0
VALSOIA	10,4000	-0,95%	15:26	10,3500	10,4500	9.151
VALTECNE	7,9500	3,92%	08/04/2026	7,7500	7,9500	21.465
VANTEA SMART	0,7800		10:38	0,7800	0,8150	2.571
VARONIS SYSTEMS INC	19,6550	-2,89%	08/04/2026	19,6550	19,6550	0
VAT GROUP N	555,0000	6,04%	08/04/2026	555,0000	555,0000	0
VAXCYTE INC	52,5000	0,96%	08/04/2026	49,4000	52,5000	10.395
VEEVA SYSTEMS INC-CLASS A	148,3500	0,58%	08/04/2026	148,2000	150,8500	20.472
Veralto Corp	74,7400	-2,10%	08/04/2026	74,7400	74,7400	0
VERBIO	39,0000	4,56%	14:16	38,0000	39,5400	164.546
Verbund AG	66,150	0,08%	10:59	66,150	66,150	9.923
VeriSign Inc	231,3000	-4,06%	08/04/2026	231,3000	231,3000	0
Verisk Analytics	153,0000	-3,77%	08/04/2026	153,0000	153,0000	0
VERIZON COMMUNICATIONS	40,5450	-4,11%	08/04/2026	40,3450	41,8550	62.115
VERTEX INC - CLASS A	10,5350	-0,52%	08/04/2026	10,5350	10,5350	0
VERTEX PHARMACEUTICALS	375,9500	2,02%	08/04/2026	375,9500	375,9500	0

VERTIV HOLDINGS CO-A	245,3500	4,38%	15:56	237,9500	245,3500	56.989
VIATRIS INC	11,6080	1,42%	08/04/2026	11,6080	11,6080	0
Vidrala SA	87,8000	6,04%	08/04/2026	87,8000	87,8000	0
Vienna Insurance	62,7000	1,46%	08/04/2026	62,7000	62,7000	0
VIKING THERAPEUTICS INC	29,0000	1,75%	08/04/2026	28,8500	29,2500	16.414
VIMI FASTENERS	1,33	-0,75%	15:46	1,30	1,33	11.905
VINEXT	1,8300		08/04/2026	1,8300	1,8300	0
VIRGIN GALACTIC HOLDINGS	2,5100	-5,35%	15:32	2,5100	2,6440	2.814
VISA - CLASSE A	264,4000	-0,08%	14:49	264,4000	265,2000	17.488
Viscofan SA	61,7000	0,33%	08/04/2026	61,7000	61,7000	0
Vistra Corp	134,660	2,62%	08/04/2026	134,660	134,660	0
VITAL FARMS INC	11,2000	-3,41%	08/04/2026	11,2000	11,4900	3.282
VIVENDA GROUP	0,4220	4,46%	08/04/2026	0,4020	0,4220	1.899
VIVENDI	2,1000	4,27%	08/04/2026	2,1000	2,1000	0
VNE	2,50	-1,57%	15:22	2,50	2,52	14.098
voestalpine AG	41,2200	7,06%	08/04/2026	41,2200	41,2200	0
VOLKSWAGEN	88,4600	-2,36%	15:59	88,2000	90,3600	644.234
VOLVO CAR	29,250	-3,53%	12:55	29,250	29,250	936
Volvo Car AB	2,0720	5,42%	08/04/2026	2,0720	2,0720	0
VONOVIA	23,3600	5,99%	08/04/2026	22,9000	23,5400	23.430
Vulcan Materials	246,1000	4,41%	08/04/2026	246,1000	246,1000	0