Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	15,7940	-0,92%	09/12/2025	14,4860	15,8200	1.548
Valero Energy	150,8000	-2,09%	09/12/2025	150,8000	150,8000	0
VALICA	2,9000		09/12/2025	2,9000	2,9000	0
VALLEY NATIONAL BANCORP	9,9500	-0,50%	09/12/2025	9,9500	9,9500	0
Valmet Oyj	28,7300	-3,07%	09/12/2025	28,7300	28,7300	0

VALSOIA	10,7000	0,94%	10:05	10,6000	10,7000	2.829
VALTECNE	6,9000	1,47%	09/12/2025	6,8000	6,9000	28.980
VANTEA SMART	1,0350	-0,48%	09/12/2025	1,0100	1,0350	1.262
VARONIS SYSTEMS INC	26,7100	-2,30%	09/12/2025	26,7100	26,7100	0
VAT GROUP N	418,0000	-0,95%	09/12/2025	418,0000	418,0000	0
VAXCYTE INC	39,0000	-2,99%	09/12/2025	39,0000	39,0000	0
VEEVA SYSTEMS INC-CLASS A	199,6000	1,22%	09/12/2025	199,6000	199,6000	0
Veralto Corp	79,0500	-8,98%	09/12/2025	79,0500	79,0500	0
VERBIO	19,07	5,59%	10:05	19,07	19,11	4.391
Verbund AG	62,8500	-0,71%	09/12/2025	62,8500	62,8500	0
VeriSign Inc	209,3000	-2,88%	09/12/2025	209,3000	209,3000	0
Verisk Analytics	185,5000	-3,76%	09/12/2025	185,5000	185,5000	0
VERIZON COMMUNICATIONS	34,9600	-1,34%	09/12/2025	34,7000	35,2650	6.118
VERTEX INC - CLASS A	16,7000	-1,18%	09/12/2025	16,7000	16,7000	0
VERTEX PHARMACEUTICALS	378,0000	-0,67%	09/12/2025	378,0000	378,0000	0

VERTIV HOLDINGS CO-A	153,0000	-1,77%	09:34	152,8600	153,0000	16.829
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	9,6940	-0,14%	09/12/2025	9,6100	9,7040	12.486
Vidrala SA	82,6000	0,12%	09/12/2025	82,6000	82,6000	0
Vienna Insurance	53,0000	0,19%	09/12/2025	53,0000	53,0000	0
VIKING THERAPEUTICS INC	32,5550	0,73%	09/12/2025	31,7000	32,5550	3.939
VIMI FASTENERS	1,0700	-2,73%	09:00	1,0700	1,0700	2.675
VINEXT	2,9600		09/12/2025	2,9600	2,9600	0
VIRGIN GALACTIC HOLDINGS	3,3000	1,85%	09:36	3,1400	3,3700	770
VISA - CLASSE A	281,3000	0,46%	09/12/2025	280,5500	281,3000	2.532
Viscofan SA	52,9000		09/12/2025	52,9000	52,9000	0
Vistra Corp	144,6500	0,52%	09/12/2025	144,6500	144,6500	0
VITAL FARMS INC	28,2000	7,63%	09/12/2025	28,2000	28,2000	0
VIVENDA GROUP	0,3990	-7,64%	09:26	0,3840	0,4160	10.842
VIVENDI	2,3530	-0,04%	09/12/2025	2,3530	2,3800	1.176
VNE	2,6200	-2,24%	09/12/2025	2,6200	2,6200	1.834
voestalpine AG	37,4600	-0,32%	09/12/2025	37,4600	37,4600	0
VOLKSWAGEN	107,0000	0,94%	10:06	106,4000	107,4500	169.449
VOLVO CAR	26,6600	-1,66%	09/12/2025	26,4900	26,6600	2.933
Volvo Car AB	3,0530	-0,88%	09/12/2025	3,0530	3,0530	0
VONOVIA	24,1500	0,42%	09:06	24,1500	24,1500	18.861
Vulcan Materials	252,0000	-2,33%	09/12/2025	252,0000	252,0000	0