Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	15,9800	1,75%	30/04/2026	15,9800	15,9800	0
Valero Energy	212,6000	2,71%	17:13	208,6000	218,2000	19.157
VALICA	2,2000		30/04/2026	2,2000	2,2000	0
VALLEY NATIONAL BANCORP	11,5000	-0,86%	30/04/2026	11,5000	11,5000	0
Valmet Oyj	22,1400	-0,72%	30/04/2026	22,1400	22,1400	0
VALSOIA	10,3000	-0,48%	17:35	10,3000	10,4500	57.808
VALTECNE	8,6000		30/04/2026	8,6000	8,6000	0
VANTEA SMART	0,9200	-0,54%	17:27	0,8850	0,9200	2.617
VARONIS SYSTEMS INC	22,9100	-5,21%	17:22	22,9100	23,6500	24.829
VAT GROUP N	634,2000	0,63%	15:36	615,8000	640,2000	101.469
VAXCYTE INC	48,0000	-3,23%	30/04/2026	48,0000	48,0000	0
VEEVA SYSTEMS INC-CLASS A	132,5500	-1,34%	17:05	130,9000	132,5500	13.753
Veralto Corp	76,3200	1,41%	30/04/2026	76,3200	76,3200	0
VERBIO	36,7600	-5,26%	14:15	36,7600	38,2800	1.980
Verbund AG	63,8500	1,03%	30/04/2026	63,8500	63,8500	0
VeriSign Inc	228,2000	-1,81%	30/04/2026	228,2000	228,2000	0
Verisk Analytics	158,0000	-1,25%	30/04/2026	158,0000	158,0000	0
VERIZON COMMUNICATIONS	40,8350	1,54%	17:35	40,7250	40,8350	18.376
VERTEX INC - CLASS A	10,4700	-1,37%	30/04/2026	10,4700	10,4700	0
VERTEX PHARMACEUTICALS	365,5500	0,52%	30/04/2026	365,5500	365,5500	0

VERTIV HOLDINGS CO-A	273,1000	5,26%	17:09	260,6000	273,1000	206.177
VIATRIS INC	12,8600	2,96%	17:07	12,5820	12,8600	318
Vidrala SA	79,6000		30/04/2026	79,6000	79,6000	0
Vienna Insurance	66,4000	2,79%	30/04/2026	66,4000	66,4000	0
VIKING THERAPEUTICS INC	25,8000	-5,15%	17:20	25,7500	27,8000	13.110
VIMI FASTENERS	1,5400	1,99%	17:29	1,5200	1,5400	38.460
VINEXT	1,7000		30/04/2026	1,7000	1,7000	0
VIRGIN GALACTIC HOLDINGS	2,0760	3,85%	15:48	1,9950	2,0780	3.046
VISA - CLASSE A	280,3000	-2,61%	17:21	280,3000	285,3000	87.302
Viscofan SA	60,1000	-2,28%	30/04/2026	60,1000	60,1000	0
Vistra Corp	135,0600	-0,13%	16:19	132,9800	135,0600	2.548
VITAL FARMS INC	10,9200	1,49%	30/04/2026	10,9200	10,9200	0
VIVENDA GROUP	0,3260	-2,40%	17:35	0,3260	0,3260	2.934
VIVENDI	1,9670	-5,61%	14:08	1,9670	1,9690	7.882
VNE	2,5200		30/04/2026	2,5200	2,5200	0
voestalpine AG	43,4800	1,97%	30/04/2026	43,4800	43,4800	0
VOLKSWAGEN	86,0200	0,73%	17:35	82,8200	87,0800	1.299.310
VOLVO CAR	30,8700	4,96%	30/04/2026	30,8700	30,8700	0
Volvo Car AB	2,0750	-1,98%	30/04/2026	2,0750	2,0750	0
VONOVIA	22,9900	0,74%	30/04/2026	22,9900	22,9900	0
Vulcan Materials	255,4000	0,75%	30/04/2026	255,4000	255,4000	0