Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	17,3740	-0,79%	19/02/2026	17,3300	17,3740	2.773
Valero Energy	167,6200	0,04%	19/02/2026	167,6200	167,6200	0
VALICA	2,4600		19/02/2026	2,4600	2,4600	0
VALLEY NATIONAL BANCORP	11,2000	-4,27%	19/02/2026	11,2000	11,2000	0
Valmet Oyj	28,4200	0,57%	19/02/2026	28,4200	28,4200	0

VALSOIA	10,5000	0,96%	19/02/2026	10,3000	10,5500	26.062
VALTECNE	8,0000		19/02/2026	8,0000	8,0000	28.800
VANTEA SMART	0,9400	0,43%	19/02/2026	0,9360	0,9400	6.649
VARONIS SYSTEMS INC	21,6100	-1,05%	19/02/2026	21,6100	21,8000	9.243
VAT GROUP N	575,0000		19/02/2026	575,0000	575,0000	0
VAXCYTE INC	47,4000	1,28%	19/02/2026	47,4000	49,8000	99
VEEVA SYSTEMS INC-CLASS A	151,9500	-0,07%	19/02/2026	151,9500	151,9500	0
Veralto Corp	76,0700	-3,61%	19/02/2026	76,0700	76,0700	0
VERBIO	24,8600	-0,72%	19/02/2026	24,7000	24,8600	6.115
Verbund AG	59,2000	0,08%	19/02/2026	59,2000	59,2000	0
VeriSign Inc	183,8500	0,93%	19/02/2026	182,1500	183,8500	1.275
Verisk Analytics	148,7000	-4,89%	19/02/2026	148,7000	148,7000	0
VERIZON COMMUNICATIONS	41,3450	1,06%	19/02/2026	40,6500	41,3450	651
VERTEX INC - CLASS A	11,1000	6,73%	19/02/2026	11,1000	11,1000	0
VERTEX PHARMACEUTICALS	398,9000	0,09%	19/02/2026	398,9000	398,9000	0

VERTIV HOLDINGS CO-A	208,0000	-0,34%	19/02/2026	205,1000	209,2000	20.387
VIATRIS INC	13,4700	0,48%	19/02/2026	13,4350	13,6450	1.567
Vidrala SA	90,1000	-2,28%	19/02/2026	85,6000	90,1000	15.159
Vienna Insurance	66,4000	2,31%	19/02/2026	66,4000	66,4000	0
VIKING THERAPEUTICS INC	25,8400	-0,14%	19/02/2026	25,8400	25,8750	129
VIMI FASTENERS	1,1500		19/02/2026	1,1000	1,1700	26.350
VINEXT	2,1400		19/02/2026	2,1400	2,1400	0
VIRGIN GALACTIC HOLDINGS	2,1245	-1,09%	19/02/2026	2,0430	2,2085	18.141
VISA - CLASSE A	269,1500	-0,70%	19/02/2026	269,1500	272,4000	10.049
Viscofan SA	58,1000	-0,51%	19/02/2026	58,1000	58,1000	0
Vistra Corp	144,9000	-0,51%	19/02/2026	144,2000	145,4000	3.052
VITAL FARMS INC	23,2000	-4,13%	19/02/2026	23,2000	23,2000	0
VIVENDA GROUP	0,5520	2,22%	19/02/2026	0,5360	0,5520	3.255
VIVENDI	2,1940	0,37%	19/02/2026	2,1940	2,1940	0
VNE	2,8600		19/02/2026	2,8600	2,8600	0
voestalpine AG	47,0200	1,91%	19/02/2026	47,0200	47,0200	0
VOLKSWAGEN	102,6000	-1,82%	19/02/2026	100,9500	103,6500	2.140.084
VOLVO CAR	32,7400	1,36%	19/02/2026	32,7400	32,7400	0
Volvo Car AB	2,4360	0,70%	19/02/2026	2,4360	2,5250	1.010
VONOVIA	27,3000	2,02%	19/02/2026	27,3000	27,6000	39.361
Vulcan Materials	256,0000		19/02/2026	256,0000	256,0000	0