Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 12,7840 1,85% Data11/11/2025 12,7840 12,7840 0
Valero Energy 156,6400 2,25% Data11/11/2025 156,6400 156,6400 0
VALICA 3,2000 Data11/11/2025 3,2000 3,2000 0
VALLEY NATIONAL BANCORP 9,5000 -1,04% Data11/11/2025 9,5000 9,5000 0
Valmet Oyj 27,6700 -0,40% Data11/11/2025 27,6700 27,6700 0
VALSOIA 10,6000 -0,93% Ora17:09 10,6000 10,8000 182.105
VALTECNE 7,00 Ora17:35 7,00 7,35 156.240
VANTEA SMART 1,0550 -0,47% Ora16:36 1,0350 1,0550 787
VARONIS SYSTEMS INC 29,8800 0,74% Data11/11/2025 29,8800 29,8800 0
VAT GROUP N 364,0000 2,25% Data11/11/2025 364,0000 364,0000 0
VAXCYTE INC 38,4000 6,08% Data11/11/2025 38,4000 38,4000 0
VEEVA SYSTEMS INC-CLASS A 256,5000 0,87% Data11/11/2025 256,5000 256,5000 0
Veralto Corp 84,0700 -1,57% Data11/11/2025 84,0700 84,0700 0
VERBIO 17,26 -1,32% Ora16:03 17,02 17,37 4.115
Verbund AG 66,9500 -1,40% Data11/11/2025 66,9500 66,9500 0
VeriSign Inc 214,000 3,73% Ora13:48 214,000 214,000 214
Verisk Analytics 185,8000 2,28% Data11/11/2025 185,8000 185,8000 0
VERIZON COMMUNICATIONS 34,9550 1,48% Data11/11/2025 34,9550 34,9550 0
VERTEX INC - CLASS A 16,5000 -0,60% Data11/11/2025 16,5000 16,5000 0
VERTEX PHARMACEUTICALS 361,8000 0,37% Ora10:01 361,8000 361,8000 1.447
VERTIV HOLDINGS CO-A 157,420 -2,04% Ora17:25 154,940 164,660 162.694
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 9,200 1,05% Ora17:24 9,182 9,200 441
Vidrala SA 82,3000 0,37% Data11/11/2025 82,3000 82,3000 0
Vienna Insurance 44,5000 0,11% Data11/11/2025 44,5000 44,5000 0
VIKING THERAPEUTICS INC 33,4300 3,97% Data11/11/2025 33,4300 33,4300 0
VIMI FASTENERS 1,1400 1,79% Ora15:19 1,1200 1,1600 6.840
VINEXT 3,3800 Data11/11/2025 3,3800 3,3800 0
VIRGIN GALACTIC HOLDINGS 3,1155 -5,10% Ora16:20 2,9745 3,2440 2.905
VISA - CLASSE A 289,1500 -0,77% Ora12:48 289,1500 300,0000 9.478
Viscofan SA 54,3000 -0,18% Data11/11/2025 54,3000 54,3000 0
Vistra Corp 159,750 0,88% Ora15:33 159,750 159,750 13.259
VITAL FARMS INC 28,4000 -1,39% Data11/11/2025 28,4000 28,4000 0
VIVENDA GROUP 0,4400 Data11/11/2025 0,4400 0,4400 0
VIVENDI 3,016 -2,39% Ora15:17 3,005 3,016 15.062
VNE 2,58 -0,77% Ora09:48 2,58 2,58 1.806
voestalpine AG 32,0800 -0,50% Data11/11/2025 32,0800 32,0800 0
VOLKSWAGEN 97,90 2,34% Ora17:28 95,44 97,90 1.232.778
VOLVO CAR 24,120 -0,04% Ora12:28 24,120 24,120 31.597
Volvo Car AB 3,0710 0,20% Data11/11/2025 3,0710 3,0710 0
VONOVIA 25,410 1,40% Ora11:09 25,410 25,410 1.016
Vulcan Materials 254,0000 0,79% Data11/11/2025 254,0000 254,0000 0