Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 17,7500 -2,37% Data20/04/2026 17,7500 17,7500 0
Valero Energy 192,2000 3,19% Data20/04/2026 192,2000 192,2000 0
VALICA 2,1200 Data20/04/2026 2,1200 2,1200 0
VALLEY NATIONAL BANCORP 11,6000 1,75% Data20/04/2026 11,6000 11,6000 0
Valmet Oyj 27,5000 2,38% Data20/04/2026 27,5000 27,5000 0
VALSOIA 10,5500 Ora15:11 10,4000 10,5500 6.145
VALTECNE 8,20 1,23% Ora12:53 8,10 8,20 12.255
VANTEA SMART 0,945 8,00% Ora15:08 0,875 0,945 1.575
VARONIS SYSTEMS INC 20,870 2,25% Data20/04/2026 20,650 21,080 1.670
VAT GROUP N 636,600 0,38% Ora14:24 636,600 639,000 49.691
VAXCYTE INC 53,5000 3,88% Data20/04/2026 53,5000 53,5000 0
VEEVA SYSTEMS INC-CLASS A 145,050 1,90% Ora14:32 145,050 145,050 1.451
Veralto Corp 75,3800 -3,61% Data20/04/2026 75,3800 75,3800 0
VERBIO 36,320 2,19% Ora13:20 36,320 36,980 11.551
Verbund AG 62,0000 0,98% Data20/04/2026 62,0000 62,0000 0
VeriSign Inc 234,3000 1,25% Data20/04/2026 234,3000 234,3000 0
Verisk Analytics 153,0000 1,32% Data20/04/2026 153,0000 153,0000 0
VERIZON COMMUNICATIONS 39,6750 -0,29% Ora10:08 39,6750 39,6750 3.968
VERTEX INC - CLASS A 10,4850 1,99% Data20/04/2026 10,4850 10,4850 0
VERTEX PHARMACEUTICALS 373,9000 0,66% Data20/04/2026 371,7500 381,6000 4.861
VERTIV HOLDINGS CO-A 269,3000 1,64% Ora15:15 269,3000 270,9500 41.010
VIATRIS INC 12,814 4,18% Ora11:15 12,814 12,814 2.563
Vidrala SA 81,5000 -10,93% Data20/04/2026 81,5000 81,5000 0
Vienna Insurance 63,9000 -0,31% Data20/04/2026 63,9000 63,9000 0
VIKING THERAPEUTICS INC 30,200 2,37% Ora15:15 30,200 30,400 14.737
VIMI FASTENERS 1,5100 -0,66% Ora11:24 1,5100 1,5700 32.250
VINEXT 1,7600 Data20/04/2026 1,7600 1,7600 0
VIRGIN GALACTIC HOLDINGS 2,3580 -6,43% Ora11:45 2,3580 2,6000 10.673
VISA - CLASSE A 267,7500 0,49% Ora15:22 267,3000 268,7000 27.040
Viscofan SA 58,5000 -1,68% Ora09:31 58,5000 58,5000 7.547
Vistra Corp 136,9600 -0,49% Ora13:25 136,8000 137,0200 27.795
VITAL FARMS INC 10,7750 -0,37% Data20/04/2026 10,7750 10,7750 0
VIVENDA GROUP 0,3620 Data20/04/2026 0,3620 0,3620 0
VIVENDI 2,2080 -2,21% Data20/04/2026 2,2060 2,2080 1.395
VNE 2,54 0,79% Ora11:37 2,54 2,54 5.334
voestalpine AG 42,2000 -1,91% Data20/04/2026 42,2000 42,2000 0
VOLKSWAGEN 90,0800 -0,68% Ora15:25 90,0600 91,0000 763.470
VOLVO CAR 30,120 0,77% Ora12:54 30,120 30,120 271
Volvo Car AB 2,1730 -0,73% Data20/04/2026 2,1640 2,1730 1.738
VONOVIA 23,6300 -2,44% Data20/04/2026 23,6300 23,6300 0
Vulcan Materials 253,9000 3,51% Data20/04/2026 253,9000 253,9000 0