Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 14,6140 -1,26% Data26/03/2026 14,6140 14,6140 0
Valero Energy 214,7500 4,45% Data26/03/2026 214,7500 214,7500 0
VALICA 1,85 -5,61% Ora15:05 1,83 2,02 10.711
VALLEY NATIONAL BANCORP 10,5000 2,94% Data26/03/2026 10,5000 10,5000 0
Valmet Oyj 24,9500 -0,20% Data26/03/2026 24,9500 24,9500 0
VALSOIA 10,20 -0,97% Ora17:35 10,10 10,25 23.054
VALTECNE 7,75 -3,73% Ora14:46 7,75 7,75 4.650
VANTEA SMART 0,818 Ora13:25 0,802 0,818 434
VARONIS SYSTEMS INC 19,0150 -0,08% Data26/03/2026 19,0150 19,0150 0
VAT GROUP N 570,0000 -0,87% Data26/03/2026 570,0000 570,0000 0
VAXCYTE INC 48,8 -4,31% Ora15:16 48,8 50,5 199
VEEVA SYSTEMS INC-CLASS A 156,050 -0,92% Ora14:36 155,350 156,050 8.258
Veralto Corp 75,7500 -1,69% Data26/03/2026 75,7500 75,7500 0
VERBIO 44,20 1,98% Ora16:34 43,46 45,74 69.040
Verbund AG 64,4500 -1,15% Data26/03/2026 64,4500 64,4500 0
VeriSign Inc 217,800 5,63% Ora15:04 217,000 217,800 9.575
Verisk Analytics 162,5000 -1,16% Data26/03/2026 162,5000 162,5000 0
VERIZON COMMUNICATIONS 44,200 0,82% Ora17:17 43,970 44,200 5.502
VERTEX INC - CLASS A 10,0000 Data26/03/2026 10,0000 10,0000 0
VERTEX PHARMACEUTICALS 387,0000 -1,50% Ora09:34 387,0000 387,0000 1.935
VERTIV HOLDINGS CO-A 222,1000 -6,97% Ora17:22 222,1000 224,8000 68.598
VIATRIS INC 11,6600 -0,30% Data26/03/2026 11,6600 11,6600 0
Vidrala SA 74,4000 2,62% Data26/03/2026 74,4000 74,4000 0
Vienna Insurance 62,5000 Data26/03/2026 62,5000 62,5000 0
VIKING THERAPEUTICS INC 27,8450 -3,80% Ora14:28 27,8450 28,2850 18.060
VIMI FASTENERS 1,13 1,80% Ora13:17 1,13 1,13 1.130
VINEXT 1,6600 Data26/03/2026 1,6600 1,6600 0
VIRGIN GALACTIC HOLDINGS 2,0955 -8,63% Ora17:35 2,0955 2,2735 3.006
VISA - CLASSE A 263,8500 0,71% Ora12:30 263,8500 263,9000 2.902
Viscofan SA 60,2000 4,70% Data26/03/2026 60,2000 60,2000 0
Vistra Corp 130,850 -0,65% Ora12:38 130,850 130,850 1.963
VITAL FARMS INC 11,8 -20,27% Ora14:28 11,8 11,8 2.620
VIVENDA GROUP 0,5040 Data26/03/2026 0,5040 0,5040 0
VIVENDI 1,6995 -1,22% Data26/03/2026 1,6995 1,6995 0
VNE 2,8200 Data26/03/2026 2,8200 2,8200 0
voestalpine AG 38,8200 -2,32% Data26/03/2026 38,8200 38,8200 0
VOLKSWAGEN 87,0200 -1,05% Ora17:35 86,6000 87,4600 242.285
VOLVO CAR 27,7800 -1,03% Data26/03/2026 27,7800 27,7800 0
Volvo Car AB 2,0160 -1,90% Data26/03/2026 2,0160 2,0160 0
VONOVIA 20,880 -3,24% Ora16:49 20,880 21,180 6.412
Vulcan Materials 234,0000 -0,85% Data26/03/2026 234,0000 234,0000 0