Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	18,4300	4,75%	16:24	17,8900	18,4300	1.017
Valero Energy	195,3000	1,61%	21/04/2026	195,3000	195,3000	0
VALICA	2,1200		21/04/2026	2,1200	2,1200	0
VALLEY NATIONAL BANCORP	11,2000	-3,45%	21/04/2026	11,2000	11,2000	0
Valmet Oyj	26,5800	-3,35%	21/04/2026	26,5800	26,5800	0
VALSOIA	10,5000	-0,47%	15:38	10,5000	10,6000	26.268
VALTECNE	8,50	1,19%	13:02	8,50	8,50	2.550
VANTEA SMART	0,9300	-1,59%	15:36	0,8900	0,9400	4.892
VARONIS SYSTEMS INC	21,1200	1,20%	21/04/2026	21,1200	21,2800	4.224
VAT GROUP N	641,0000	0,69%	14:44	641,0000	645,8000	65.722
VAXCYTE INC	52,0000	-2,80%	21/04/2026	52,0000	52,0000	0
VEEVA SYSTEMS INC-CLASS A	146,100	1,53%	11:42	144,200	146,100	27.118
Veralto Corp	77,2600	2,49%	21/04/2026	77,2600	77,2600	0
VERBIO	37,540	2,01%	14:07	37,540	37,540	75
Verbund AG	59,8500	-3,47%	21/04/2026	59,8500	59,8500	0
VeriSign Inc	230,5000	-1,62%	21/04/2026	230,5000	230,5000	0
Verisk Analytics	156,0000	1,96%	21/04/2026	156,0000	156,0000	0
VERIZON COMMUNICATIONS	38,8100	-2,18%	16:06	38,8100	39,5600	22.992
VERTEX INC - CLASS A	11,1200	6,06%	21/04/2026	11,1200	11,6300	2.224
VERTEX PHARMACEUTICALS	372,4000	-0,40%	21/04/2026	366,8500	372,4000	1.117

VERTIV HOLDINGS CO-A	261,6000	-3,11%	16:36	253,2500	274,5500	307.396
VIATRIS INC	12,704	-0,86%	09:44	12,704	12,704	1.016
Vidrala SA	80,50	-0,74%	13:56	80,50	80,50	564
Vienna Insurance	64,9000	1,56%	21/04/2026	64,9000	64,9000	0
VIKING THERAPEUTICS INC	29,0000	-2,19%	21/04/2026	29,0000	30,4000	31.204
VIMI FASTENERS	1,5000	-0,66%	14:54	1,4800	1,5100	7.490
VINEXT	1,7600		21/04/2026	1,7600	1,7600	0
VIRGIN GALACTIC HOLDINGS	2,590	-0,31%	16:17	2,534	2,590	117
VISA - CLASSE A	264,5500	-0,09%	16:21	264,0000	266,2000	41.598
Viscofan SA	58,9000	-2,32%	21/04/2026	58,5000	58,9000	7.598
Vistra Corp	134,5200	-1,78%	15:23	133,3000	134,5200	9.360
VITAL FARMS INC	11,4100	5,89%	21/04/2026	11,4100	11,4100	0
VIVENDA GROUP	0,3780	4,42%	21/04/2026	0,3460	0,3780	2.835
VIVENDI	2,198	-0,36%	10:05	2,198	2,198	1.539
VNE	2,5400	0,79%	21/04/2026	2,5400	2,5400	5.334
voestalpine AG	42,6800	1,14%	21/04/2026	42,6800	42,6800	0
VOLKSWAGEN	89,020	-1,11%	16:32	89,020	90,100	583.102
VOLVO CAR	29,3700	-4,05%	21/04/2026	29,3700	30,1200	264
Volvo Car AB	2,028	-6,28%	14:44	2,028	2,134	376
VONOVIA	23,650	-1,74%	16:13	23,650	23,650	17.738
Vulcan Materials	245,0000	-3,51%	21/04/2026	245,0000	245,0000	0