Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	14,3020	1,81%	17/03/2026	14,3020	14,3020	0
Valero Energy	203,6000	1,50%	09:00	203,6000	203,6000	1.629
VALICA	2,20	-9,84%	16:20	2,20	2,40	9.229
VALLEY NATIONAL BANCORP	10,0000	-5,66%	17/03/2026	10,0000	10,0000	0
Valmet Oyj	26,7300	0,68%	17/03/2026	26,7300	26,7300	0

VALSOIA	10,2000	-0,97%	14:21	10,2000	10,4000	13.206
VALTECNE	7,80	-3,11%	11:50	7,80	7,80	7.020
VANTEA SMART	0,8680		14:37	0,8480	0,8680	1.539
VARONIS SYSTEMS INC	21,0300	1,45%	17/03/2026	21,0300	21,6000	3.155
VAT GROUP N	575,0000	1,77%	17/03/2026	575,0000	575,0000	0
VAXCYTE INC	48,2000	1,26%	17/03/2026	48,2000	48,2000	0
VEEVA SYSTEMS INC-CLASS A	165,2000	5,49%	09:00	165,2000	165,2000	165
Veralto Corp	79,0500	1,84%	17/03/2026	79,0500	79,0500	0
VERBIO	36,3600	-0,98%	15:05	36,3600	40,5400	10.349
Verbund AG	67,0500	1,36%	17/03/2026	67,0500	67,0500	0
VeriSign Inc	210,4000	0,53%	17/03/2026	210,4000	210,4000	0
Verisk Analytics	177,4000	4,32%	17/03/2026	177,4000	177,4000	0
VERIZON COMMUNICATIONS	43,2200	-0,78%	15:04	43,2200	43,7900	5.243
VERTEX INC - CLASS A	11,8000	4,42%	17/03/2026	11,8000	11,8000	0
VERTEX PHARMACEUTICALS	402,7000	-0,91%	17/03/2026	402,7000	402,7000	0

VERTIV HOLDINGS CO-A	234,7000	0,73%	16:53	234,7000	239,0000	8.718
VIATRIS INC	11,8950	0,25%	17/03/2026	11,8950	11,8950	0
Vidrala SA	68,4000	-1,58%	17/03/2026	68,4000	68,4000	0
Vienna Insurance	60,3000	-1,15%	17/03/2026	60,3000	60,3000	0
VIKING THERAPEUTICS INC	30,8800	1,03%	13:24	30,8800	30,8800	9.573
VIMI FASTENERS	1,1300		17/03/2026	1,1300	1,1300	0
VINEXT	1,9700		17/03/2026	1,9700	1,9700	0
VIRGIN GALACTIC HOLDINGS	2,2060	-0,90%	15:58	2,2060	2,3775	185
VISA - CLASSE A	261,7000	-2,84%	15:55	261,0000	269,5000	35.207
Viscofan SA	59,0000	-0,34%	17/03/2026	59,0000	59,0000	0
Vistra Corp	142,4500	1,82%	17/03/2026	133,9500	142,4500	18.376
VITAL FARMS INC	14,1000	-2,76%	17/03/2026	14,1000	14,1000	0
VIVENDA GROUP	0,5260	1,15%	17/03/2026	0,4980	0,5440	37.083
VIVENDI	1,9485	-1,29%	10:08	1,9485	1,9485	19
VNE	2,8200		17/03/2026	2,8200	2,8200	0
voestalpine AG	39,5600	0,15%	17/03/2026	39,5600	39,5600	0
VOLKSWAGEN	88,6000	0,27%	16:41	88,3200	89,6600	448.493
VOLVO CAR	28,980	-3,21%	14:36	28,980	28,980	29
Volvo Car AB	2,1040	1,01%	17/03/2026	2,1040	2,1040	0
VONOVIA	24,380	1,58%	16:56	24,380	24,380	5.242
Vulcan Materials	226,0000	-1,74%	17/03/2026	226,0000	226,0000	0