Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	16,620	4,77%	15:31	16,620	16,620	24.930
Valero Energy	159,1600	3,84%	16:44	153,8000	160,2000	23.548
VALICA	2,62	-4,38%	15:42	2,62	2,62	3.537
VALLEY NATIONAL BANCORP	10,3000	-0,96%	07/01/2026	10,3000	10,3000	0
Valmet Oyj	28,8500	1,91%	07/01/2026	28,8500	28,8500	0

VALSOIA	10,8500	1,40%	17:29	10,5500	10,9000	64.574
VALTECNE	8,6000		17:28	8,5500	8,7000	10.335
VANTEA SMART	1,020	-0,97%	17:11	0,974	1,020	9.850
VARONIS SYSTEMS INC	30,570	8,91%	17:36	28,700	30,570	3.329
VAT GROUP N	472,0000	-0,84%	07/01/2026	472,0000	472,0000	0
VAXCYTE INC	39,6000	1,54%	07/01/2026	39,6000	39,6000	0
VEEVA SYSTEMS INC-CLASS A	204,2000	1,90%	07/01/2026	204,2000	204,2000	0
Veralto Corp	90,7100	4,54%	07/01/2026	90,7100	90,7100	0
VERBIO	22,7200	-2,07%	13:52	22,6200	23,4400	5.570
Verbund AG	65,700	10,51%	11:36	65,700	65,700	66
VeriSign Inc	209,3000	0,92%	07/01/2026	209,3000	209,3000	0
Verisk Analytics	189,0500	-1,61%	07/01/2026	189,0500	189,0500	0
VERIZON COMMUNICATIONS	34,3000	0,09%	17:17	34,3000	34,6850	24.951
VERTEX INC - CLASS A	17,4000	6,10%	07/01/2026	17,4000	17,4000	0
VERTEX PHARMACEUTICALS	410,050	6,92%	17:29	409,800	410,050	3.279

VERTIV HOLDINGS CO-A	147,3200	4,60%	16:42	143,9400	148,5400	56.956
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	10,6800	-0,60%	07/01/2026	10,6800	10,6800	0
Vidrala SA	93,3000	0,32%	07/01/2026	93,3000	93,3000	0
Vienna Insurance	70,5000	16,34%	07/01/2026	70,5000	70,5000	0
VIKING THERAPEUTICS INC	27,9600	1,19%	15:55	27,5900	27,9600	21.304
VIMI FASTENERS	1,22	7,96%	17:35	1,15	1,26	47.730
VINEXT	2,72	4,62%	15:45	2,72	2,72	2.176
VIRGIN GALACTIC HOLDINGS	2,8000		15:34	2,8000	2,8105	18.005
VISA - CLASSE A	303,8000	-0,07%	17:35	303,8000	307,0500	21.368
Viscofan SA	54,8000	-0,18%	07/01/2026	54,8000	54,8000	0
Vistra Corp	136,4500	-5,51%	17:26	135,3000	145,6000	52.439
VITAL FARMS INC	24,2000	-4,72%	07/01/2026	24,2000	24,2000	0
VIVENDA GROUP	0,2310	-3,75%	10:22	0,2280	0,2500	2.151
VIVENDI	2,3700	-1,50%	07/01/2026	2,3700	2,3700	0
VNE	2,5600		07/01/2026	2,5600	2,5600	0
voestalpine AG	39,560	-0,45%	16:13	39,560	39,560	40
VOLKSWAGEN	102,1000	-0,92%	17:29	102,1000	103,9000	620.621
VOLVO CAR	28,5500	-3,71%	16:01	28,4000	28,6700	7.071
Volvo Car AB	2,8930	-0,89%	07/01/2026	2,8930	2,8930	0
VONOVIA	25,010	1,05%	16:25	25,000	25,310	72.381
Vulcan Materials	248,0000	-2,36%	07/01/2026	248,0000	248,0000	0