Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	14,6550	-1,28%	13/05/2026	14,6550	14,6550	0
Valero Energy	205,0000	-3,80%	09:00	205,0000	205,0000	2.050
VALICA	2,2000		13/05/2026	2,2000	2,2000	0
VALLEY NATIONAL BANCORP	11,1000		13/05/2026	11,1000	11,1000	0
Valmet Oyj	22,1400	2,79%	13/05/2026	22,1400	22,1400	0
VALSOIA	10,3500	0,49%	09:42	10,3500	10,3500	3.209
VALTECNE	8,3000	-1,19%	13/05/2026	8,3000	8,4000	14.940
VANTEA SMART	0,9200	1,10%	09:15	0,8850	0,9200	991
VARONIS SYSTEMS INC	23,3000	-1,10%	13/05/2026	23,3000	23,3000	0
VAT GROUP N	656,8000	1,05%	13/05/2026	644,4000	656,8000	657
VAXCYTE INC	46,4000	1,75%	13/05/2026	46,4000	46,4000	0
VEEVA SYSTEMS INC-CLASS A	133,1500	-2,81%	13/05/2026	133,1500	136,2000	4.128
Veralto Corp	73,4600	-1,02%	13/05/2026	73,4600	73,4600	0
VERBIO	38,9200	15,97%	10:13	38,9200	39,2000	11.981
Verbund AG	60,4000	0,50%	13/05/2026	60,4000	60,4000	0
VeriSign Inc	253,0000	4,16%	13/05/2026	253,0000	253,0000	0
Verisk Analytics	138,0000	-4,17%	13/05/2026	138,0000	138,0000	0
VERIZON COMMUNICATIONS	40,5500	-0,75%	13/05/2026	40,5500	41,1650	9.286
VERTEX INC - CLASS A	11,1000	-5,45%	13/05/2026	11,1000	11,2650	555
VERTEX PHARMACEUTICALS	385,7000	0,09%	13/05/2026	385,7000	387,6000	20.828

VERTIV HOLDINGS CO-A	319,8500	1,73%	10:29	316,7000	320,3500	44.287
VIATRIS INC	14,7720	2,14%	13/05/2026	14,5000	14,7720	901
Vidrala SA	79,1000		13/05/2026	79,1000	79,1000	0
Vienna Insurance	64,9000	-0,61%	13/05/2026	64,9000	64,9000	0
VIKING THERAPEUTICS INC	27,0500	2,08%	13/05/2026	26,8500	27,0500	7.628
VIMI FASTENERS	1,6000	1,27%	13/05/2026	1,6000	1,6000	2.400
VINEXT	1,63		13/05/2026	1,63	1,63	0
VIRGIN GALACTIC HOLDINGS	2,4140	-2,35%	10:29	2,4140	2,5780	2.548
VISA - CLASSE A	274,8000	0,16%	10:29	274,3000	274,8000	3.842
Viscofan SA	58,1000	-6,44%	13/05/2026	58,1000	58,1000	0
Vistra Corp	122,6600	2,54%	10:04	122,2400	122,6600	7.470
VITAL FARMS INC	6,8060	-5,71%	13/05/2026	6,8060	7,5160	1.967
VIVENDA GROUP	0,2280	-2,56%	10:30	0,2260	0,2400	13.044
VIVENDI	2,1140	0,19%	13/05/2026	2,1140	2,1140	0
VNE	2,5000		13/05/2026	2,5000	2,5000	0
voestalpine AG	45,1000	1,12%	13/05/2026	45,1000	45,1000	0
VOLKSWAGEN	88,6600	1,91%	10:28	87,5000	89,1800	179.250
VOLVO CAR	31,1200	8,28%	13/05/2026	31,1200	31,1200	0
Volvo Car AB	2,0140		13/05/2026	2,0140	2,0140	0
VONOVIA	22,0000	-1,43%	13/05/2026	21,9800	22,3900	7.018
Vulcan Materials	235,0000	-1,26%	13/05/2026	235,0000	235,0000	0