Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 16,9440 1,30% Data24/02/2026 16,9440 16,9440 0
Valero Energy 167,6400 -2,92% Data24/02/2026 167,6400 167,6400 0
VALICA 2,4000 0,84% Ora17:35 2,4000 2,4600 1.960
VALLEY NATIONAL BANCORP 10,9000 6,86% Ora15:15 10,5000 10,9000 2.161
Valmet Oyj 28,3500 0,35% Data24/02/2026 28,3500 28,3500 0
VALSOIA 10,5500 -1,86% Ora17:35 10,5000 10,7500 55.695
VALTECNE 7,9500 -0,62% Ora10:45 7,9500 7,9500 14.310
VANTEA SMART 0,9400 0,43% Ora17:06 0,9100 0,9400 5.139
VARONIS SYSTEMS INC 18,0000 -5,26% Ora12:25 18,0000 18,0000 360
VAT GROUP N 580,0000 0,87% Data24/02/2026 580,0000 580,0000 0
VAXCYTE INC 49,4000 -0,40% Ora15:13 49,4000 53,5000 32.589
VEEVA SYSTEMS INC-CLASS A 148,2000 -4,17% Ora15:32 148,2000 148,2000 3.853
Veralto Corp 79,3000 -1,53% Data24/02/2026 79,3000 79,3000 0
VERBIO 24,8000 4,29% Data24/02/2026 24,8000 24,8000 0
Verbund AG 59,8500 0,76% Data24/02/2026 59,8500 59,8500 0
VeriSign Inc 181,6500 1,00% Data24/02/2026 181,6500 181,6500 0
Verisk Analytics 157,4000 -1,59% Data24/02/2026 157,4000 157,4000 0
VERIZON COMMUNICATIONS 42,1700 -0,68% Ora16:23 42,1000 42,1950 30.789
VERTEX INC - CLASS A 11,3000 10,78% Data24/02/2026 11,3000 11,3000 0
VERTEX PHARMACEUTICALS 413,0000 4,06% Ora15:47 413,0000 413,0000 826
VERTIV HOLDINGS CO-A 211,1500 2,28% Ora17:28 205,4000 211,3000 59.319
VIATRIS INC 13,4750 0,41% Ora13:41 13,4100 13,4750 4.104
Vidrala SA 88,3000 0,11% Data24/02/2026 88,3000 88,3000 0
Vienna Insurance 65,0000 Data24/02/2026 65,0000 65,0000 0
VIKING THERAPEUTICS INC 28,7700 -1,32% Ora16:50 28,1950 29,1600 59.502
VIMI FASTENERS 1,1500 Data24/02/2026 1,1500 1,1500 0
VINEXT 2,1400 Data24/02/2026 2,1400 2,1400 0
VIRGIN GALACTIC HOLDINGS 2,0940 -1,44% Ora17:35 2,0040 2,0940 287
VISA - CLASSE A 259,0000 -1,86% Ora16:32 255,2500 262,1000 68.853
Viscofan SA 58,9000 1,38% Data24/02/2026 58,9000 58,9000 0
Vistra Corp 141,9500 -2,04% Ora15:50 141,9500 141,9500 4.968
VITAL FARMS INC 22,2000 -2,63% Data24/02/2026 22,2000 22,2000 0
VIVENDA GROUP 0,6220 4,36% Ora17:19 0,5960 0,6220 9.153
VIVENDI 2,1750 -1,94% Data24/02/2026 2,1750 2,1750 0
VNE 2,8800 Data24/02/2026 2,8800 2,8800 0
voestalpine AG 48,3600 0,29% Data24/02/2026 48,3600 48,3600 0
VOLKSWAGEN 99,8200 -0,18% Ora17:35 99,8200 102,0000 797.437
VOLVO CAR 33,0800 2,83% Ora16:31 33,0800 33,0800 16.540
Volvo Car AB 2,3670 -0,13% Data24/02/2026 2,3670 2,3670 0
VONOVIA 28,4000 3,84% Ora12:57 27,6100 28,4000 25.571
Vulcan Materials 266,0000 3,91% Data24/02/2026 266,0000 266,0000 0