Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	12,2620	0,74%	05/11/2025	12,2620	12,2620	0
Valero Energy	149,5800	2,51%	05/11/2025	149,5800	149,5800	0
VALICA	3,2000		05/11/2025	3,2000	3,2000	0
VALLEY NATIONAL BANCORP	9,5000	1,06%	05/11/2025	9,5000	9,5000	0
Valmet Oyj	27,2500	-1,41%	05/11/2025	27,2500	27,2500	0
VALSOIA	10,80	-1,37%	09:50	10,80	10,80	3.046
VALTECNE	7,20	1,41%	05/11/2025	7,10	7,25	17.280
VANTEA SMART	1,0650		09:28	1,0650	1,0650	959
VARONIS SYSTEMS INC	30,9700	1,64%	05/11/2025	30,5700	30,9700	3.097
VAT GROUP N	364,0000	1,11%	05/11/2025	364,0000	364,0000	0

VAXCYTE INC	35,2000	-4,86%	05/11/2025	35,2000	35,2000	0
VEEVA SYSTEMS INC-CLASS A	257,0000	1,78%	09:00	257,0000	257,0000	3.855
Veralto Corp	86,5800	0,12%	05/11/2025	86,5800	86,5800	0
VERBIO	15,7300	2,81%	05/11/2025	15,4900	15,7300	6.292
Verbund AG	67,0500	-2,19%	05/11/2025	67,0500	67,0500	0
VeriSign Inc	211,3000	0,72%	05/11/2025	211,3000	211,3000	0
Verisk Analytics	186,9500	0,51%	05/11/2025	186,9500	188,2000	935
VERIZON COMMUNICATIONS	34,4300	0,63%	05/11/2025	34,4300	34,4300	0
VERTEX INC - CLASS A	17,2000		05/11/2025	17,2000	17,2000	0
VERTEX PHARMACEUTICALS	366,9000	-1,90%	05/11/2025	366,9000	366,9000	0
VERTIV HOLDINGS CO-A	163,8800	3,15%	05/11/2025	155,1400	164,8800	102.917
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	9,1320	-0,54%	05/11/2025	9,1320	9,1320	0
Vidrala SA	82,0000	-0,36%	05/11/2025	82,0000	82,0000	0
Vienna Insurance	44,5000		05/11/2025	44,5000	44,5000	0
VIKING THERAPEUTICS INC	31,7900	4,01%	09:29	31,7900	31,7900	1.590
VIMI FASTENERS	1,1200	-1,75%	05/11/2025	1,1200	1,1200	2.800
VINEXT	3,3800		05/11/2025	3,3800	3,3800	0
VIRGIN GALACTIC HOLDINGS	3,1340	-0,74%	05/11/2025	3,0660	3,1575	323
VISA - CLASSE A	293,7000	-0,64%	05/11/2025	293,7000	297,1000	12.629
Viscofan SA	54,0000		05/11/2025	54,0000	54,0000	0
Vistra Corp	164,2500	-0,45%	05/11/2025	164,2500	164,2500	0
VITAL FARMS INC	31,6000	3,27%	05/11/2025	31,6000	31,6000	0
VIVENDA GROUP	0,4630	-6,09%	05/11/2025	0,4600	0,4690	4.862
VIVENDI	3,0250	1,00%	05/11/2025	3,0250	3,0250	0
VNE	2,7000	2,27%	09:28	2,6400	2,7000	18.739
voestalpine AG	30,1400	-0,92%	05/11/2025	29,0400	30,1400	603
VOLKSWAGEN	93,6200	-0,40%	09:55	93,3800	94,1000	492.932
VOLVO CAR	24,1300	0,54%	09:00	24,1300	24,1300	965
Volvo Car AB	2,9400	-2,68%	05/11/2025	2,9400	2,9400	0
VONOVIA	25,730	1,06%	09:45	25,730	25,730	1.930
Vulcan Materials	254,0000	0,79%	05/11/2025	254,0000	254,0000	0