Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	14,6240	2,01%	01/04/2026	14,6240	14,6240	0
Valero Energy	204,6500	-6,77%	01/04/2026	204,6500	204,6500	0
VALICA	1,5100	-11,18%	16:36	1,5100	1,6400	3.899
VALLEY NATIONAL BANCORP	10,7000		01/04/2026	10,7000	10,7000	0
Valmet Oyj	24,6700	0,57%	01/04/2026	24,6700	24,6700	0

VALSOIA	10,1500	1,50%	14:14	10,1500	10,3500	26.345
VALTECNE	7,4000		01/04/2026	7,4000	7,4000	0
VANTEA SMART	0,774	0,78%	17:28	0,740	0,774	18.823
VARONIS SYSTEMS INC	18,6450	1,39%	01/04/2026	18,6450	18,6450	0
VAT GROUP N	535,0000	1,90%	01/04/2026	535,0000	535,0000	0
VAXCYTE INC	49,4	2,07%	17:20	47,6	49,4	291
VEEVA SYSTEMS INC-CLASS A	152,450	-2,31%	15:41	152,450	152,450	610
Veralto Corp	74,2000	-5,03%	01/04/2026	74,2000	74,2000	0
VERBIO	40,48	-12,15%	16:31	38,54	45,74	20.702
Verbund AG	65,1500	-2,32%	01/04/2026	65,1500	65,1500	0
VeriSign Inc	216,3000	0,19%	01/04/2026	216,3000	216,3000	0
Verisk Analytics	160,7500	-2,49%	01/04/2026	160,7500	160,7500	0
VERIZON COMMUNICATIONS	43,200	-0,56%	14:25	43,200	43,200	648
VERTEX INC - CLASS A	10,3000	3,00%	01/04/2026	10,3000	10,3000	0
VERTEX PHARMACEUTICALS	388,6500	0,88%	01/04/2026	388,6500	388,6500	0

VERTIV HOLDINGS CO-A	227,1500	8,42%	15:42	218,9000	227,1500	43.591
VIATRIS INC	11,7550	2,13%	01/04/2026	11,7550	11,7550	0
Vidrala SA	78,9000	0,25%	01/04/2026	78,9000	78,9000	0
Vienna Insurance	61,8000	1,81%	01/04/2026	61,8000	61,8000	0
VIKING THERAPEUTICS INC	28,6500	2,82%	17:35	28,1850	28,6500	1.461
VIMI FASTENERS	1,2500	-0,79%	16:42	1,2400	1,2800	11.955
VINEXT	1,83	0,55%	14:21	1,83	1,83	1.464
VIRGIN GALACTIC HOLDINGS	2,2060	10,30%	17:28	2,1640	2,3080	1.807
VISA - CLASSE A	262,1000	1,06%	15:30	261,0500	263,0500	35.451
Viscofan SA	60,2000	-0,33%	01/04/2026	60,2000	60,2000	0
Vistra Corp	133,100	0,08%	16:29	130,600	133,100	8.577
VITAL FARMS INC	11,8000		01/04/2026	11,8000	11,8000	0
VIVENDA GROUP	0,408	-1,92%	17:21	0,394	0,408	4.179
VIVENDI	1,7965	1,50%	15:51	1,7965	1,7965	13.174
VNE	2,56	-0,78%	17:35	2,56	2,60	28.840
voestalpine AG	39,1200	3,16%	01/04/2026	39,1200	39,1200	0
VOLKSWAGEN	88,480	2,01%	17:35	87,380	88,920	2.038.036
VOLVO CAR	28,8300	3,85%	14:22	28,8300	28,8300	17.413
Volvo Car AB	1,9805	3,10%	01/04/2026	1,9805	1,9805	0
VONOVIA	22,320	2,34%	16:33	22,300	22,320	1.450
Vulcan Materials	244,0000	5,17%	01/04/2026	244,0000	244,0000	0