Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 14,7000 0,84% Data24/03/2026 14,7000 14,7000 0
Valero Energy 205,9500 1,35% Ora14:30 205,9500 205,9500 2.471
VALICA 2,2800 Data24/03/2026 2,2800 2,2800 0
VALLEY NATIONAL BANCORP 10,6000 2,91% Data24/03/2026 10,6000 10,6000 0
Valmet Oyj 24,8100 0,77% Data24/03/2026 24,8100 24,8100 0
VALSOIA 10,25 1,49% Ora17:35 9,96 10,25 55.324
VALTECNE 8,0500 Data24/03/2026 8,0500 8,0500 0
VANTEA SMART 0,8160 -0,73% Ora16:43 0,8000 0,8360 11.864
VARONIS SYSTEMS INC 19,395 -6,03% Ora16:13 19,395 19,425 3.496
VAT GROUP N 575,0000 -1,71% Data24/03/2026 575,0000 575,0000 0
VAXCYTE INC 49,2000 2,50% Data24/03/2026 49,2000 49,2000 0
VEEVA SYSTEMS INC-CLASS A 154,5000 -3,17% Data24/03/2026 154,5000 154,5000 0
Veralto Corp 75,6200 1,14% Data24/03/2026 75,6200 75,6200 0
VERBIO 39,980 10,81% Ora17:22 36,000 40,060 17.171
Verbund AG 67,6000 3,52% Data24/03/2026 67,6000 67,6000 0
VeriSign Inc 209,2000 0,58% Data24/03/2026 209,2000 209,2000 0
Verisk Analytics 166,0500 -0,15% Data24/03/2026 166,0500 166,0500 0
VERIZON COMMUNICATIONS 44,315 2,26% Ora17:17 43,555 44,315 13.390
VERTEX INC - CLASS A 10,7000 -2,73% Data24/03/2026 10,7000 10,7000 0
VERTEX PHARMACEUTICALS 388,0000 -0,83% Data24/03/2026 388,0000 388,0000 0
VERTIV HOLDINGS CO-A 226,9500 0,80% Ora17:28 222,2500 228,3500 34.199
VIATRIS INC 11,6300 1,62% Data24/03/2026 11,6300 11,6300 0
Vidrala SA 73,8000 9,99% Data24/03/2026 73,8000 73,8000 0
Vienna Insurance 62,5000 2,46% Data24/03/2026 62,5000 62,5000 0
VIKING THERAPEUTICS INC 27,7000 -1,89% Ora16:14 27,7000 27,8100 804
VIMI FASTENERS 1,0900 Data24/03/2026 1,0900 1,0900 0
VINEXT 1,6600 Data24/03/2026 1,6600 1,6600 0
VIRGIN GALACTIC HOLDINGS 2,1765 -1,16% Ora15:42 2,1765 2,1915 744
VISA - CLASSE A 263,0000 -0,49% Ora17:10 260,0000 263,4000 13.122
Viscofan SA 57,0000 -0,35% Data24/03/2026 57,0000 57,0000 0
Vistra Corp 131,7000 0,15% Ora12:56 130,2500 131,7000 1.305
VITAL FARMS INC 11,8000 -0,84% Data24/03/2026 11,8000 11,8000 0
VIVENDA GROUP 0,5040 -3,82% Ora09:02 0,4840 0,5080 6.690
VIVENDI 1,6890 -2,34% Ora09:58 1,6890 1,6890 18.241
VNE 2,82 Ora13:20 2,82 2,82 4.935
voestalpine AG 40,2600 2,91% Data24/03/2026 40,2600 40,2600 0
VOLKSWAGEN 86,680 0,67% Ora17:35 85,480 86,920 493.017
VOLVO CAR 27,6100 0,18% Data24/03/2026 27,6100 27,6100 0
Volvo Car AB 2,0300 0,30% Data24/03/2026 2,0300 2,0300 0
VONOVIA 20,900 -2,47% Ora14:51 20,900 21,240 2.347
Vulcan Materials 234,0000 2,63% Data24/03/2026 234,0000 234,0000 0