Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 12,2760 0,71% Data17/10/2025 12,2760 12,2760 0
Valero Energy 135,0800 -1,21% Data17/10/2025 135,0800 135,0800 0
VALICA 3,10 -1,27% Ora12:30 3,10 3,10 837
VALLEY NATIONAL BANCORP 8,4500 -2,31% Data17/10/2025 8,4500 8,4500 0
Valmet Oyj 27,4700 -0,04% Data17/10/2025 27,4700 27,4700 0
VALSOIA 10,95 -0,45% Ora16:08 10,95 11,00 7.739
VALTECNE 6,55 -2,24% Ora14:18 6,55 6,65 13.860
VANTEA SMART 1,095 Ora14:40 1,075 1,095 2.623
VARONIS SYSTEMS INC 51,1200 -0,74% Data17/10/2025 51,1200 51,1200 0
VAT GROUP N 368,00 -3,16% Ora15:57 368,00 368,00 3.680
VAXCYTE INC 36,8000 -1,08% Data17/10/2025 36,8000 36,8000 0
VEEVA SYSTEMS INC-CLASS A 241,0000 -4,44% Data17/10/2025 241,0000 241,0000 0
Veralto Corp 87,6400 1,42% Data17/10/2025 87,6400 87,6400 0
VERBIO 12,9500 -2,41% Ora09:07 12,9500 12,9500 5.776
Verbund AG 63,9500 -0,23% Data17/10/2025 63,9500 63,9500 0
VeriSign Inc 226,1000 0,09% Data17/10/2025 226,1000 226,1000 0
Verisk Analytics 200,0000 -0,30% Data17/10/2025 200,0000 200,0000 0
VERIZON COMMUNICATIONS 34,7500 0,04% Ora17:04 34,7300 34,7500 19.450
VERTEX INC - CLASS A 21,0000 -0,94% Data17/10/2025 21,0000 21,0000 0
VERTEX PHARMACEUTICALS 352,0000 -0,09% Ora15:47 349,6500 352,0000 3.501
VERTIV HOLDINGS CO-A 147,8200 -3,66% Ora17:09 141,3000 147,8200 50.585
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 8,6920 Data17/10/2025 8,6920 8,6920 0
Vidrala SA 87,0000 -0,34% Data17/10/2025 87,0000 87,0000 0
Vienna Insurance 45,6500 -4,90% Data17/10/2025 45,6500 45,6500 0
VIKING THERAPEUTICS INC 28,2700 -6,13% Ora17:15 26,6050 28,4000 20.160
VIMI FASTENERS 1,1900 Data17/10/2025 1,1900 1,1900 0
VINEXT 4,0000 -0,99% Ora13:12 4,0000 4,0400 16.128
VIRGIN GALACTIC HOLDINGS 3,6605 -14,65% Ora17:13 3,5005 3,9715 101.020
VISA - CLASSE A 288,0000 -2,87% Ora13:13 283,3000 288,0000 19.124
Viscofan SA 53,0000 0,19% Data17/10/2025 53,0000 53,0000 0
Vistra Corp 176,750 -3,78% Ora16:55 173,000 176,750 10.745
VITAL FARMS INC 35,2000 2,92% Data17/10/2025 35,2000 35,2000 0
VIVENDA GROUP 0,658 0,30% Ora17:03 0,628 0,658 3.813
VIVENDI 3,0070 -0,63% Data17/10/2025 3,0070 3,0070 0
VNE 2,5600 -1,54% Ora15:58 2,5000 2,7000 33.950
voestalpine AG 30,600 -10,99% Ora10:50 29,720 30,600 2.384
VOLKSWAGEN 91,40 1,85% Ora17:35 88,58 91,58 1.796.171
VOLVO CAR 22,3000 -9,46% Ora11:24 22,3000 23,1800 9.759
Volvo Car AB 1,9490 11,24% Data17/10/2025 1,9490 1,9490 0
VONOVIA 27,7400 -0,93% Data17/10/2025 27,7400 27,7400 0
Vulcan Materials 254,0000 -2,31% Data17/10/2025 254,0000 254,0000 0