Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 18,4300 4,75% Ora16:24 17,8900 18,4300 1.017
Valero Energy 199,6500 2,23% Data22/04/2026 199,6500 199,6500 0
VALICA 2,1200 Data22/04/2026 2,1200 2,1200 0
VALLEY NATIONAL BANCORP 11,1000 -0,89% Data22/04/2026 11,1000 11,1000 0
Valmet Oyj 26,3400 -0,90% Data22/04/2026 26,3400 26,3400 0
VALSOIA 10,5000 -0,47% Ora15:38 10,5000 10,6000 26.268
VALTECNE 8,60 2,38% Ora17:23 8,50 8,60 10.290
VANTEA SMART 0,9300 -1,59% Ora15:36 0,8900 0,9400 4.892
VARONIS SYSTEMS INC 21,6000 2,27% Data22/04/2026 21,6000 21,6000 0
VAT GROUP N 638,2000 0,25% Ora16:39 638,2000 645,8000 66.360
VAXCYTE INC 52,0000 Data22/04/2026 52,0000 52,0000 0
VEEVA SYSTEMS INC-CLASS A 146,100 1,53% Ora11:42 144,200 146,100 27.118
Veralto Corp 76,5000 -0,98% Data22/04/2026 76,5000 76,5000 0
VERBIO 37,540 2,01% Ora14:07 37,540 37,540 75
Verbund AG 60,0500 0,33% Data22/04/2026 60,0500 60,0500 0
VeriSign Inc 230,7000 0,09% Data22/04/2026 230,7000 230,7000 0
Verisk Analytics 155,0000 -0,64% Data22/04/2026 155,0000 155,0000 0
VERIZON COMMUNICATIONS 38,9350 -1,87% Ora17:18 38,8100 39,5600 25.169
VERTEX INC - CLASS A 10,9500 -1,53% Data22/04/2026 10,9500 10,9500 0
VERTEX PHARMACEUTICALS 373,0500 0,17% Data22/04/2026 373,0500 373,0500 0
VERTIV HOLDINGS CO-A 260,9000 -3,37% Ora17:29 253,2500 274,5500 442.139
VIATRIS INC 12,704 -0,86% Ora09:44 12,704 12,704 1.016
Vidrala SA 80,50 -0,74% Ora13:56 80,50 80,50 564
Vienna Insurance 63,8000 -1,69% Data22/04/2026 63,8000 63,8000 0
VIKING THERAPEUTICS INC 29,3000 1,03% Data22/04/2026 29,3000 29,3000 0
VIMI FASTENERS 1,5000 -0,66% Ora14:54 1,4800 1,5100 7.490
VINEXT 1,7600 Data22/04/2026 1,7600 1,7600 0
VIRGIN GALACTIC HOLDINGS 2,490 -4,16% Ora17:35 2,490 2,590 1.601
VISA - CLASSE A 264,5500 -0,09% Ora16:21 264,0000 266,2000 41.598
Viscofan SA 58,9000 Data22/04/2026 58,9000 58,9000 0
Vistra Corp 134,5200 -1,78% Ora15:23 133,3000 134,5200 9.360
VITAL FARMS INC 11,0900 -2,80% Data22/04/2026 11,0900 11,0900 0
VIVENDA GROUP 0,3780 Data22/04/2026 0,3780 0,3780 0
VIVENDI 2,208 0,09% Ora17:23 2,198 2,208 1.759
VNE 2,54 Ora17:19 2,54 2,54 889
voestalpine AG 43,0400 0,84% Data22/04/2026 43,0400 43,0400 0
VOLKSWAGEN 88,700 -1,47% Ora17:27 88,660 90,100 768.790
VOLVO CAR 29,5600 0,65% Data22/04/2026 29,5600 29,5600 0
Volvo Car AB 2,028 -6,28% Ora14:44 2,028 2,134 376
VONOVIA 23,650 -1,74% Ora16:13 23,650 23,650 17.738
Vulcan Materials 248,6000 1,47% Data22/04/2026 248,6000 248,6000 0