Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	10,6300	0,95%	02/07/2025	10,6300	10,6300	0
Valero Energy	119,0800	1,80%	02/07/2025	119,0800	119,0800	0
VALICA	4,2200		02/07/2025	4,2200	4,2200	0
VALLEY NATIONAL BANCORP	7,9000	2,60%	02/07/2025	7,9000	7,9000	0
Valmet Oyj	26,0200	-0,84%	02/07/2025	26,0200	26,0200	0
VALSOIA	10,70	-0,47%	17:35	10,55	10,75	39.364
VALTECNE	6,70		11:58	6,70	6,70	2.010
VANTEA SMART	1,265	0,40%	17:35	1,230	1,265	9.068
VARONIS SYSTEMS INC	42,1500	-0,66%	02/07/2025	42,1500	42,1500	0
VAT GROUP N	362,0000	1,12%	02/07/2025	362,0000	362,0000	0

VAXCYTE INC	29,0000	2,11%	02/07/2025	29,0000	29,0000	0
VEEVA SYSTEMS INC-CLASS A	238,8000	-0,13%	02/07/2025	238,8000	238,8000	0
Veralto Corp	87,1500	-0,05%	02/07/2025	87,1500	87,1500	0
VERBIO	13,2800	3,59%	02/07/2025	13,2800	13,2800	0
Verbund AG	65,6000	0,23%	02/07/2025	65,6000	65,6000	0
VeriSign Inc	239,2000	-2,05%	02/07/2025	239,2000	239,2000	0
Verisk Analytics	275,7000	-0,11%	09:00	275,7000	275,7000	1.379
VERIZON COMMUNICATIONS	37,2650	1,28%	15:30	37,2250	37,2650	5.624
VERTEX INC - CLASS A	29,6000	0,68%	02/07/2025	29,6000	29,6000	0
VERTEX PHARMACEUTICALS	382,2500	0,14%	09:23	382,2500	382,2500	3.058
VERTIV HOLDINGS CO-A	107,320	0,30%	17:05	104,000	107,320	5.620
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	7,8840	0,69%	02/07/2025	7,8840	7,8840	0
Vidrala SA	98,4000	0,41%	02/07/2025	98,4000	98,4000	0
Vienna Insurance	44,1000	0,57%	02/07/2025	44,1000	44,1000	0
VIKING THERAPEUTICS INC	22,7000	0,04%	15:31	22,7000	22,7000	1.135
VIMI FASTENERS	1,0100		10:36	1,0100	1,0100	4.040
VIRGIN GALACTIC HOLDINGS	2,3180		02/07/2025	2,3180	2,3180	0
VISA - CLASSE A	300,0000	-0,68%	16:42	300,0000	303,5500	10.256
Viscofan SA	60,3000	-0,17%	02/07/2025	60,3000	60,3000	0
VISIBILIA EDITORE	0,3560		02/07/2025	0,3560	0,3560	0
Vistra Corp	159,600	0,09%	17:01	159,600	159,600	160
VITAL FARMS INC	32,8000	-1,80%	02/07/2025	32,8000	32,8000	0
VIVENDA GROUP	0,4620	-2,94%	09:33	0,4620	0,4620	2.772
VIVENDI	2,831	-1,36%	14:51	2,831	2,831	57
VNE	2,1000	0,96%	16:09	2,0600	2,2600	220.682
voestalpine AG	23,340	-5,04%	13:07	23,340	23,340	4.691
VOLKSWAGEN	91,06	1,93%	17:35	89,76	92,00	705.145
VOLVO CAR	24,9600	5,54%	17:10	23,0600	24,9800	24.381
Volvo Car AB	1,5235	0,53%	02/07/2025	1,5235	1,5235	0
VONOVIA	29,530	-1,93%	16:38	29,400	29,530	4.677
Vulcan Materials	226,0000	0,89%	02/07/2025	226,0000	226,0000	0