Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 16,5000 -1,20% Ora16:52 16,5000 16,8000 24.087
B.F. 3,8000 0,00% Ora17:35 3,7500 3,8200 234.475
BANCA GENERALI 40,36 -0,69% Ora20:18 40,34 40,36 2.220
BANCA IFIS 20,7800 1,76% Ora17:35 20,3600 20,7800 4.866.297
BANCA MEDIOLANUM 10,76 0,19% Ora20:25 10,76 10,94 69.963
BANCA MONTE PASCHI SIENA 5,190 2,98% Ora20:29 5,150 5,190 584.382
BANCA SISTEMA 1,7100 7,28% Ora17:35 1,6160 1,7100 2.363.198
BANCO BPM 6,534 0,83% Ora20:19 6,464 6,544 308.192
BANCO DE SABADELL 1,8835 -0,84% Ora15:24 1,8730 1,8960 22.455
BANCO SANTANDER 4,8130 -0,15% Ora16:59 4,8080 4,8380 180.669
BANK OF AMERICA 35,8550 0,72% Ora17:27 35,6600 35,9250 8.353
BASF 48,985 -3,95% Ora16:15 48,985 49,350 9.712
BASICNET 3,6800 0,27% Ora17:35 3,6600 3,8300 47.215
BASTOGI SPA 0,420 0,24% Ora17:29 0,409 0,420 25.637
BAXTER INTERNATIONAL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BAYER 28,4150 -3,48% Ora20:29 27,5800 28,4150 70.653
BB BIOTECH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BBVA 10,015 -0,69% Ora16:25 9,984 10,160 17.163
BCA POP SONDRIO 8,1850 -0,06% Ora17:37 8,1300 8,2700 25.149.770
BCA PROFILO 0,2090 0,48% Ora17:35 0,2080 0,2100 54.219
BCO DESIO BRIANZA 4,99 0,20% Ora17:35 4,98 5,08 539.965
BECTON, DICKINSON AND COMPANY 218,3000 0,00% Ora13:03 218,3000 218,3000 4.803
BEEWIZE 0,730 0,00% Ora17:35 0,720 0,730 1.946
BEGHELLI 0,2530 3,27% Ora17:27 0,2440 0,2540 24.035
BEIERSDORF 145,1500 8,08% Ora17:24 145,1500 147,2000 4.093
BELLINI NAUTICA 1,65 0,61% Ora17:21 1,60 1,65 12.095
BERKSHIRE HATHAWAY 382,3500 1,22% Ora17:35 379,4000 382,7000 35.408
BERTOLOTTI 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BEST BUY CO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BESTBE HOLDING 0,0022 0,00% Ora15:30 0,0020 0,0022 2.840
BEYOND MEAT 7,2520 3,60% Ora09:10 7,2520 7,3700 836
BFC MEDIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BFF BANK 9,1100 2,94% Ora17:35 8,9200 9,1100 14.740.857
BIALETTI INDUSTRIE 0,2350 1,29% Ora17:35 0,2320 0,2350 681
BIESSE 12,5800 -2,56% Ora17:35 12,3400 12,7500 1.753.181
BIFIRE 3,28 -1,20% Ora15:22 3,26 3,32 8.220
BIOERA 0,0666 -2,06% Ora15:48 0,0642 0,0674 5.970
BIOGEN 212,600 -1,35% Ora15:53 212,600 214,000 2.990
BIOMARIN PHARMACEUTICAL 86,0600 5,29% Ora17:00 86,0000 86,0600 5.161
BITCOIN GROUP 57,8000 3,77% Ora17:11 55,7000 59,0000 214.271
BLACKROCK 730,9000 0,80% Ora12:12 730,9000 736,0000 59.358
BLOCK 67,8900 2,55% Ora09:37 67,8900 67,8900 13.578
BMW 99,96 -2,57% Ora20:27 99,96 99,96 500
BMW PREF 92,30 -7,28% Ora16:44 92,30 93,10 59.287
BNP PARIBAS 71,4700 -0,61% Ora17:35 71,3000 71,9000 396.176
BOEING 168,6200 3,60% Ora17:29 162,3400 169,2800 80.680
BOLOGNAFIERE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BOOKING HOLDINGS 3.472,000 0,09% Ora16:19 3.472,000 3.472,000 3.472
BORGOSESIA 0,7000 0,29% Ora16:23 0,6920 0,7040 28.569
BOSTON SCIENTIFIC 68,50 -0,72% Ora16:21 68,50 68,50 3.425

Informativa sull'utilizzo cookie »