Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 0,8340 1,21% Ora17:35 0,8240 0,8380 30.579
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,5500 1,97% Ora14:11 1,5400 1,5500 19.755
IBERDROLA 12,200 -0,97% Ora12:58 12,200 12,280 3.074
IBM 154,540 -0,97% Ora17:03 154,540 156,000 7.159
IDNTT 3,4000 -2,86% Ora15:52 3,3800 3,4400 40.840
IERVOLINO & LADY BACARDI ENTERTAINMENT 0,508 -1,93% Ora17:35 0,491 0,520 19.313
IGD 1,8240 -0,55% Ora17:35 1,8060 1,8460 289.746
IGEAMED 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IIG 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IL SOLE 24 ORE 0,7300 0,00% Ora17:28 0,7180 0,7380 5.294
ILLA 0,0002 0,00% Ora17:35 0,0002 0,0002 1.571
ILLIMITY BANK 5,3700 0,66% Ora17:35 5,3250 5,4350 1.922.520
ILLUMINA 108,4200 -2,76% Ora15:27 108,4200 108,4200 8.674
ILPRA 4,9200 1,23% Ora16:51 4,8800 4,9200 8.808
IMMSI 0,5300 0,00% Ora17:35 0,5250 0,5350 137.411
IMPIANTI 0,4700 -4,08% Ora17:24 0,4560 0,4940 30.543
IMPRENDIROMA 3,00 1,35% Ora17:35 2,98 3,16 77.484
INCYTE 49,3600 -0,68% Ora16:59 49,3600 49,3600 987
INDEL B 22,60 2,73% Ora17:35 21,40 23,00 65.153
INDITEX 43,34 -1,28% Ora17:15 43,34 43,41 1.517
INDUS HOLDING 26,8500 4,88% Ora09:53 26,8500 27,2000 35.261
INDUSTRIE CHIMICHE FORESTALI 4,78 -1,24% Ora12:02 4,78 4,94 9.614
INDUSTRIE DE NORA 13,8600 1,09% Ora17:35 13,3200 13,8600 5.056.381
INFINEON TECHNOLOGIES 36,8000 -1,08% Ora17:16 36,1800 36,8000 56.520
ING GROEP 16,428 1,31% Ora16:01 16,428 16,438 7.393
INIZIATIVE BRESCIANE 13,9 0,00% Ora17:25 13,9 13,9 14.998
INNOVATEC 1,0840 -0,18% Ora17:35 1,0740 1,0940 137.823
INTEL 29,3650 -0,46% Ora17:24 29,2450 29,7000 329.326
INTERCOS 15,2400 2,56% Ora17:35 14,8600 15,4000 2.605.050
INTERMONTE PARTNERS SIM 2,4400 -0,41% Ora17:35 2,4200 2,5200 125.578
INTERNATIONAL CARE COMPANY 1,22 3,39% Ora16:26 1,19 1,22 9.075
INTERNATIONAL CONSOLIDATED AIRLINES 2,080 0,48% Ora14:23 2,080 2,080 10.400
INTERPUMP GROUP 44,30 -3,74% Ora20:27 44,18 44,84 7.616
INTESA SANPAOLO 3,7685 0,90% Ora20:28 3,7600 3,7720 2.480.835
INTRED 9,98 1,22% Ora17:35 9,78 9,98 30.767
INTUIT 582,0000 -2,56% Ora12:36 582,0000 582,0000 582
INTUITIVE SURGICAL 363,4000 1,79% Ora16:31 362,2500 368,4000 24.058
INVESTOR AB CLASS B 24,2650 4,23% Ora16:45 24,2650 24,2650 2.427
INWIT 10,44 0,58% Ora20:09 10,44 10,62 13.351
IRCE 2,1700 -0,46% Ora17:35 2,1700 2,2100 7.963
IREN 1,8590 -2,16% Ora17:35 1,8400 1,8920 10.826.804
IROBOT 10,250 2,58% Ora17:35 10,245 10,695 25.081
ISCC FINTECH 2,38 0,00% Ora15:09 2,30 2,38 2.006
IT WAY 1,4500 0,42% Ora17:35 1,4100 1,4780 15.738
ITALGAS 5,420 0,18% Ora20:28 5,410 5,445 19.713
ITALIAN EXHIBITION GROUP 5,10 4,94% Ora17:35 4,85 5,10 141.513
ITALIAN WINE BRANDS 21,00 4,48% Ora17:35 19,80 21,10 307.253
ITALMOBILIARE 30,9500 -0,64% Ora17:35 30,8500 31,2000 707.203
IVECO GROUP 11,385 -1,85% Ora20:26 11,385 11,450 7.643
IVISION TECH 1,3000 3,17% Ora17:38 1,2800 1,4000 493.350

Informativa sull'utilizzo cookie »