Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 24,2800 -0,08% Data14/05/2024 24,2500 24,3000 424.244
B RILEY FINANCIAL INC 33,55 -1,99% Ora16:09 31,00 35,14 20.478.948
B RILEY FINANCIAL INC 21,3600 0,19% Data14/05/2024 21,2800 21,8400 294.084
B RILEY FINANCIAL INC 18,35 0,05% Ora16:00 18,19 18,51 74.264
B RILEY FINANCIAL INC 5.00% SENIOR NOTES 18,68 -1,37% Ora16:00 18,25 19,51 548.738
B RILEY PRINCIPAL MERGER CORP 11,2300 0,00% Data14/05/2024 11,2300 11,2300 0
B&G FOODS INC. 9,24 8,20% Ora16:04 9,01 9,53 8.279.989
B. RILEY FINANCIAL, INC 20,9800 -1,96% Data14/05/2024 20,7600 21,4000 428.391
B.O.S. BETTER ONLINE SOLUTIONS 2,78 0,36% Ora16:00 2,77 2,82 23.841
B2 GOLD CORP 2,82 0,70% Ora16:00 2,78 2,85 15.378.114
BABCOCK & WILCOX 1,12 -1,40% Ora15:59 1,10 1,16 484.147
BABCOCK & WILCOX ENTERPRISES 17,4300 -0,11% Data14/05/2024 17,2500 17,7600 1.168.281
BABCOCK & WILCOX NOTES 21,22 3,77% Ora15:53 20,49 21,51 194.571
BABSON CAPITAL PARTICIPATION 15,5 0,78% Ora15:58 15,4 15,8 378.469
BABYLON HOLDINGS LIMITED 0,5500 0,00% Data14/05/2024 0,5500 0,5500 0
BACKBLAZE INC 7,33 0,00% Ora16:00 7,29 7,66 1.561.438
BADGER METER INC 195,98 0,91% Ora16:00 193,42 197,47 5.660.937
BAIDU INCORPORATED 110,94 1,41% Ora16:09 108,28 111,39 214.835.430
BAIJIAYUN GROUP LTD 1,2100 -1,63% Data14/05/2024 1,1600 1,2700 53.379
BAIN CAPITAL SPECIALTY FINANCE INC 16,50 -0,51% Ora15:59 16,38 16,68 3.234.565
BAIYU HOLDINGS INC 1,20 5,26% Ora16:00 1,14 1,24 50.419
BAKER HUGHES COMPANY 32,93 0,92% Ora16:05 31,87 32,94 69.507.698
BAKKT HOLDINGS INC 12,18 9,14% Ora15:59 10,57 12,50 2.541.044
BALCHEM CORP 156,36 0,70% Ora16:00 154,69 156,69 2.428.173
BALL CORP 70,53 0,71% Ora16:00 70,25 70,97 37.215.965
BALLARD POWER SYSTMS INC 3,13 -0,95% Ora16:00 3,11 3,28 2.954.968
BALLY'S CORPORATION 13,02 1,80% Ora16:00 12,77 13,08 788.324
BANC OF CALIFORNIA INC 14,19 2,12% Ora16:00 13,98 14,42 17.067.162
BANCFIRST CORP OKLAHOMA 90,89 0,22% Ora16:00 89,79 91,53 1.243.727
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 11,18 6,07% Ora16:00 10,95 11,20 52.313.776
BANCO BRADESCO S.A. 2,3310 0,47% Data14/05/2024 2,3151 2,3600 20.324
BANCO BRADESCO SA 2,60 -1,33% Ora15:59 2,58 2,61 11.887.868
BANCO DE CHILE 24,79 1,43% Ora16:05 24,42 24,79 11.349.741
BANCO FRANCES SA 11,63 3,47% Ora16:00 11,26 11,87 9.083.171
BANCO ITAU CHILE 3,0400 0,00% Data14/05/2024 3,0400 3,0400 0
BANCO ITAU S A ADR 6,49 -0,38% Ora15:59 6,44 6,53 61.614.896
BANCO LATINO AMERICANO 29,70 -0,30% Ora16:00 29,58 29,90 1.275.598
BANCO MACRO S A 66,91 5,94% Ora15:59 63,95 67,43 12.576.310
BANCO SANTANDER BRAZIL SA 5,46 -2,24% Ora15:59 5,41 5,52 795.459
BANCO SANTANDER CHILE 19,5700 2,09% Data14/05/2024 19,1700 19,6000 4.938.920
BANCO SANTANDER SA 5,23 2,75% Ora16:00 5,15 5,23 8.177.673
BANCOLOMBIA SA 35,63 1,57% Ora15:59 35,22 35,93 4.470.833
BANCORPSOUTH INC 28,7600 0,00% Data14/05/2024 28,7600 28,7600 0
BANDWIDTH INC 22,39 2,47% Ora16:00 21,81 22,47 1.224.064
BANK FIRST CORPORATION 83,88 0,02% Ora16:00 83,50 85,00 229.242
BANK MARIN BANCORP 15,88 0,25% Ora16:00 15,70 16,14 213.309
BANK OF AMERICA CORP 38,90 1,07% Ora16:06 38,78 39,24 574.895.496
BANK OF HAWAII CORP 59,99 -0,12% Ora15:59 59,58 61,16 1.698.935
BANK OF MONTREAL 95,24 0,78% Ora15:59 94,81 95,47 8.488.344
BANK OF NOVA SCOTIA (THE) 48,52 1,08% Ora16:00 48,19 48,64 9.414.929

Informativa sull'utilizzo cookie »