Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING A 1,61 -0,01% Ora16:06 1,61 1,65 129.519
D-WAVE QUANTUM INC 1,32 -5,71% Ora15:59 1,31 1,43 2.895.018
D.R. HORTON INC 157,58 6,47% Ora16:06 151,30 157,73 233.999.165
DADA NEXUS LTD 2,01 3,61% Ora16:00 1,94 2,03 3.859.547
DAILY JOURNAL CORP 389,00 0,72% Ora16:00 389,00 389,00 0
DAKOTA GOLD CORP 2,93 1,03% Ora15:59 2,88 3,01 195.891
DAKTRONICS INC 11,57 -0,86% Ora16:00 11,50 11,84 2.320.016
DALLASNEWS CORPORATION SERIES A 3,48 -5,18% Ora16:00 3,48 3,70 242.889
DANA INCORPORATED 14,00 0,50% Ora16:00 13,77 14,08 4.674.725
DANAHER CORP 263,46 1,62% Ora16:00 259,74 264,00 225.752.646
DANAOS CORP 84,36 -0,18% Ora15:59 83,48 85,00 1.787.862
DANIMER SCIENTIFIC 0,7690 -4,73% Ora16:06 0,7400 0,8299 332.933
DAQO NEW ENERGY CORP. 19,14 -0,70% Ora15:59 19,01 19,54 3.970.998
DARDEN RESTAURANTS 151,78 1,91% Ora16:00 149,17 151,93 56.510.886
DARE BIOSCIENCE INC 0,3781 20,03% Ora16:09 0,3250 0,3899 509.320
DARIOHEALTH CORP 1,85 6,94% Ora16:00 1,56 1,86 408.488
DARLING INGREDIENTS INC 43,55 -2,75% Ora16:00 42,47 44,96 51.582.472
DATA I/O CORP 3,00 -0,66% Ora16:00 2,91 3,00 2.100
DATA STORAGE CORPORATION 6,22 8,93% Ora16:00 5,59 6,35 973.231
DATADOG INC 118,47 1,47% Ora16:03 117,63 119,00 227.181.258
DATASEA INC 6,97 -1,83% Ora16:00 6,80 7,09 112.839
DATCHAT INC 1,65 -14,01% Ora16:06 1,55 1,94 292.434
DAVE & BUSTER'S ENTERTAINMENT INC 54,69 -1,81% Ora16:00 53,62 56,45 20.064.073
DAVE INC 49,70 1,22% Ora16:00 49,11 51,00 3.093.620
DAVIDSTEA INC 0,5200 157,81% Data15/05/2024 0,5200 0,5200 2.339
DAVITA HEALTHCARE PARTNERS INC. 137,88 0,63% Ora16:00 136,23 138,28 17.625.878
DAWN TECHNOLOGIES, INC. 16,42 -1,20% Ora16:00 16,35 17,14 4.213.225
DAWSON GEOPHYSICAL COMPANY 1,69 4,97% Ora16:00 1,56 1,71 97.807
DAXOR CORP 9,70 -0,31% Ora16:00 9,50 9,99 5.061
DAYFORCE INC 69,08 1,80% Ora16:00 67,92 69,22 9.325.810
DBV TECHNOLOGIES SA 0,5776 -2,02% Ora16:00 0,5602 0,6250 50.036
DD3 ACQUISITION CORP. II 9,4200 0,00% Data15/05/2024 9,4200 9,4200 0
DDC ENTERPRISE LTD 0,7600 4,08% Data15/05/2024 0,7000 0,7700 76
DECIBEL THERAPEUTICS INC 4,9100 0,00% Data15/05/2024 4,9100 4,9100 0
DECIDEACT 31,52 -0,06% Ora16:00 31,38 31,66 3.194.305
DECIPHERA PHARMACEUTICALS 25,46 0,08% Ora16:03 25,44 25,47 10.439.770
DECISIONPOINT SYSTEMS INC 10,01 -0,05% Ora16:04 10,01 10,02 611.072
DECKERS OUTDOOR CORP 903,21 2,35% Ora15:59 886,92 916,65 68.452.428
DEERE & CO 414,02 0,30% Ora16:05 412,26 416,53 239.509.570
DEFINITIVE HEALTHCARE CORP 5,57 2,20% Ora16:00 5,35 5,65 8.559.911
DELCATH SYSTEMS INC 7,19 1,70% Ora16:00 7,03 7,65 2.377.952
DELEK LOGISTICS PARTNERS, LP 39,4000 1,03% Data15/05/2024 38,8300 39,5600 48.344
DELEK US HOLDINGS INC 27,92 0,43% Ora16:00 27,28 28,07 7.011.376
DELL TECHNOLOGIES INC 150,49 12,20% Ora16:09 138,66 150,49 1.290.938.217
DELTA AIR LINES INC 53,17 0,26% Ora16:06 53,00 53,53 113.273.179
DELTA APPAREL INC 1,57 -5,21% Ora15:46 1,41 1,69 29.478
DELUXE CORP 23,25 -1,69% Ora16:00 23,14 24,00 2.125.644
DENALI CAPITAL ACQUISITION CORP 7,1900 -6,74% Data15/05/2024 7,1500 7,5100 338
DENALI CAPITAL ACQUISITION CORP 8,2900 0,00% Data15/05/2024 8,2900 8,2900 33
DENALI THERAPEUTICS INC 20,86 5,62% Ora16:00 20,05 20,91 11.173.716

Informativa sull'utilizzo cookie »