Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 155,0600 0,83% Ora16:00 153,3353 155,3300 20.376.052
M-TRON INDUSTRIES INC 28,2900 -1,69% Ora15:59 28,1700 29,0000 404.000
M/I HOMES INC 127,5600 3,51% Ora16:01 125,0600 128,7000 11.042.929
MACATAWA BANK CORP 14,4700 0,56% Ora16:01 14,3800 14,4700 508.946
MACH NATURAL RESOURCES LP 20,0000 -1,04% Data14/05/2024 19,5500 20,0600 5.086.060
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 102,8800 0,26% Ora16:03 102,3750 103,2750 17.997.515
MACQUARIE/FIRST TR GLOBAL 7,8301 0,84% Ora15:40 7,8050 7,8379 56.798
MACROGENICS INC 4,4500 2,07% Ora16:08 4,0300 4,8000 13.750.055
MACY'S INC 19,9200 1,94% Ora16:05 19,4700 20,0900 29.874.300
MADISON SQUARE GARDEN ENTERTAINMENT CORP 36,5700 0,38% Ora16:02 36,3200 36,7950 3.074.405
MADISON SQUARE GARDEN SPORTS CORP 185,2400 0,11% Ora16:00 184,5310 186,4200 3.241.439
MADRIGAL PHARMACEUTICALS INC 210,9800 -0,16% Ora16:00 209,8350 219,7602 22.461.824
MAG SILVER CORP 12,8900 3,62% Ora16:04 12,2200 12,8900 5.304.224
MAGIC EMPIRE GLOBAL LTD 0,7180 13,04% Ora16:00 0,6790 0,7978 270.832
MAGIC SOFTWARE ENTERPRISES LTD 12,4700 0,48% Ora16:00 12,3600 12,4884 247.781
MAGNA INTERNAT INC 47,5500 1,23% Ora16:00 46,9000 47,5800 25.971.143
MAGNACHIP SEMICONDUCTOR CORP 5,0200 0,50% Ora15:59 5,0000 5,1100 512.601
MAGNITE INC 9,0400 -1,51% Ora16:02 9,0300 9,3700 4.774.538
MAGNOLIA OIL & GAS CORPORATION 26,0900 1,05% Ora16:01 25,9100 26,2400 20.716.643
MAGYAR BANCORP INC 11,0500 -0,45% Ora10:11 11,0200 11,0500 14.006
MAIA BIOTECHNOLOGY INC 2,8550 -7,00% Ora15:59 2,8200 2,9500 241.857
MAIDEN HLDGS LTD 2,1900 1,39% Ora16:01 2,1700 2,2050 84.101
MAIDEN HOLDINGS LTD 15,2900 1,80% Ora12:00 15,2900 15,2900 3.058
MAIDEN HOLDINGS LTD 17,5700 -1,84% Ora14:55 17,5200 17,7150 26.057
MAIN STREET CAPITAL CORP 49,8500 1,82% Ora15:59 48,9500 49,8800 6.166.133
MAINSTREET BANCSHARES 21,9600 0,64% Ora16:00 21,9600 22,7500 61.812
MAINSTREET BANCSHARES, INC 17,1000 1,79% Ora16:00 16,6700 17,1400 90.843
MAINZ BIOMED NV 0,6150 -8,52% Ora15:59 0,6000 0,7050 97.068
MAJESCO 16,0000 0,00% Data14/05/2024 16,0000 16,0000 0
MAKEMYTRIP LIMITED 77,0300 1,89% Ora16:00 74,9237 77,6750 40.664.217
MALIBU BOATS, INC 36,0200 -1,72% Ora16:02 36,0000 37,5000 4.109.290
MAMA'S CREATIONS INC 6,5200 -0,15% Ora16:04 6,3600 6,6300 964.942
MAMMOTH ENERGY SERVICES INC 3,6000 9,42% Ora16:02 3,3300 3,7000 332.815
MANCHESTER UNITED PLC 16,1450 0,69% Ora15:59 16,0100 16,2800 1.511.443
MANGOCEUTICALS INC 0,2191 -12,36% Ora15:59 0,2132 0,2432 11.155
MANHATTAN ASSOCIATES INC 216,6400 1,41% Ora16:03 213,3100 217,0900 21.290.056
MANHATTAN BRIDGE CAPITAL INC 5,0200 0,80% Ora16:00 4,9900 5,0500 21.011
MANITEX INTERNATIONAL, INC. CO 7,0150 0,36% Ora16:00 6,8300 7,6900 549.536
MANITOWOC CO INC 12,9300 5,21% Ora16:02 12,4900 13,0016 825.999
MANNATECH INC 7,4000 1,23% Ora15:25 7,4000 7,4000 0
MANNKIND CORP 4,5000 2,04% Ora16:02 4,4000 4,5200 5.010.729
MANPOWER INC 78,4000 0,65% Ora16:03 78,1650 78,8500 9.897.954
MANULIFE FINANCIAL CORP 26,0100 1,25% Ora16:00 25,7300 26,0450 12.248.391
MAPLEBEAR INC 34,3000 -1,44% Ora16:00 34,0900 34,9800 41.805.522
MAQUIA CAPITAL ACQUISITION CORPORATION 11,0200 -0,36% Data14/05/2024 11,0200 11,0300 6.987
MAQUIA CAPITAL ACQUISITION CORPORATION UNIT 11,0700 0,00% Data14/05/2024 11,0700 11,0700 0
MARATHON DIGITAL HOLDINGS INC 18,0100 4,22% Ora16:09 16,8000 18,2300 314.491.407
MARATHON OIL GROUP 26,5700 0,04% Ora16:00 26,2950 26,6700 65.102.326
MARATHON PETROLEUM CORP 174,2400 -2,00% Ora16:05 169,1400 175,5900 233.679.340
MARAVAI LIFESCIENCES HOLDINGS INC 10,7000 1,61% Ora16:00 10,6100 10,9900 12.779.503

Informativa sull'utilizzo cookie »