Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 HOLDINGS INC 62,21 1,24% Ora11:05 61,65 62,57 9.918.393
Q32 BIO 28,42 2,62% Ora16:00 27,68 28,74 528.910
QCR HLDGS INC 59,05 0,61% Ora11:06 59,05 59,20 56.104
QIAGEN NV 45,52 0,29% Ora11:05 45,46 45,79 17.335.539
QIFU TECHNOLOGY INC 20,72 0,05% Ora11:06 20,52 20,87 1.309.847
QILIAN INTERNATIONAL HOLDING GROUP LTD 0,7000 -2,37% Ora10:39 0,7000 0,7528 75
QIWI PLC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
QOMOLANGMA ACQUISITION CORP 11,0000 0,46% Data14/05/2024 10,9100 11,0000 36.773
QOMOLANGMA ACQUISITION CORP 11,3600 0,00% Data14/05/2024 11,3600 11,3600 0
QORVO INC 99,20 0,15% Ora11:07 98,94 99,56 7.945.021
QUAD GRAPHICS INC 4,72 -1,26% Ora11:06 4,72 4,84 22.024
QUADRO ACQUISITION ONE CORP 11,0500 0,00% Data14/05/2024 11,0500 11,0500 1.105
QUAKER CHEMICAL CORP 184,54 -0,01% Ora10:33 184,05 186,01 112.602
QUALCOMM INC 193,33 2,51% Ora11:07 190,00 194,10 304.205.963
QUALIGEN THERAPEUTICS INC 0,2900 0,42% Ora10:46 0,2840 0,3100 8.867
QUALYS, INC. 149,12 -0,41% Ora11:06 149,10 151,79 4.378.443
QUANEX CORP 34,42 -1,38% Ora11:07 34,42 35,22 420.517
QUANTA SERVICES INC 270,46 2,70% Ora11:07 265,50 271,02 24.166.692
QUANTASING GROUP LTD 3,0900 0,00% Data14/05/2024 3,0100 3,2000 216.390
QUANTERIX CORPORATION 17,03 1,25% Ora11:07 16,90 18,09 1.997.495
QUANTUM COMPUTING INC 0,7850 -0,32% Ora11:00 0,7640 0,7984 91.568
QUANTUM CORP 0,5500 -1,87% Ora10:59 0,5450 0,5700 5.638
QUANTUM-SI INCORPORATED 1,89 3,01% Ora11:07 1,82 1,93 98.972
QUANTUMSCAPE 6,01 -3,67% Ora11:07 5,99 6,41 6.708.520
QUARTERHILL INC 1,2000 0,00% Data14/05/2024 1,2000 1,2000 0
QUDIAN INC 2,02 -1,22% Ora11:07 1,98 2,07 165.730
QUEST DIAGNOSTICS INC 140,68 1,09% Ora11:07 139,08 140,68 4.393.563
QUEST RESOURCE HOLDING CORP 9,84 0,77% Ora11:03 9,66 9,88 61.606
QUHUO LIMITED 0,5568 -0,59% Ora11:06 0,5400 0,5899 25.560
QUICKLOGIC CORPORATION 12,34 1,90% Ora11:06 12,06 12,43 346.733
QUIDELORTHO CORPORATION 45,57 3,15% Ora11:07 45,13 46,38 6.044.998
QUINCE THERAPEUTICS, INC 0,9100 0,00% Ora10:21 0,9000 0,9360 30.835
QUINSTREET INCORPORATED 17,39 -1,31% Ora11:04 17,36 17,82 537.358
QUIPT HOME MEDICAL CORP 4,0400 0,00% Data14/05/2024 3,9850 4,1300 568.525
QUOIN PHARMACEUTICALS LTD 0,7799 1,29% Ora10:50 0,7701 0,7800 4.150
QUORUM HEALTH CORPORATION 0,3000 0,00% Data14/05/2024 0,3000 0,3000 0
QURATE RETAIL INC 0,7807 -1,23% Ora11:07 0,7702 0,8098 1.035.485
QURATE RETAIL INC 4,10 3,27% Ora09:46 3,89 4,30 2.282
QURATE RETAIL INC 48,86 0,46% Ora11:03 48,73 49,74 323.221
QVC INC 12,75 2,74% Ora10:31 12,59 12,75 5.544
QVC INC 12,75 1,92% Ora10:36 12,69 12,75 2.539
QWEST CORPORATION 25,1900 0,00% Data14/05/2024 25,1900 25,1900 0
QWEST CORPORATION 9,98 1,84% Ora10:50 9,91 10,00 30.443
QWEST CORPORATION 10,17 1,93% Ora11:07 10,11 10,18 31.725

Informativa sull'utilizzo cookie »