Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 0,00% Data14/05/2024 12,9900 12,9900 0
P A M TRANSPORTATION SERVICES INC 17,4200 0,52% Ora16:00 17,3700 17,6900 41.342
P10 INC 8,3200 0,12% Ora16:02 8,2300 8,4800 3.142.529
P3 HEALTH PARTNERS INC 0,6697 6,28% Data14/05/2024 0,6013 0,6759 160.180
PACCAR INC 108,1200 1,19% Ora16:03 106,5000 108,2400 111.392.879
PACER TRENDPILOT INTERNATIONAL 29,3500 0,84% Data14/05/2024 29,1700 29,3700 324.963
PACIFIC BIOSCIENCES 2,2400 14,85% Ora16:04 2,0600 2,6600 35.287.746
PACIFIC COAST OIL TRUST 0,3500 16,67% Data14/05/2024 0,3500 0,3500 0
PACIFIC GAS & ELECTRIC CO 18,0100 0,78% Ora16:00 17,8200 18,0400 110.554.612
PACIFIC PREMIER BANCORP INC 23,2800 1,31% Ora16:02 23,0100 23,4400 3.221.967
PACIRA PHARMACEUTICALS INC. 30,8200 1,45% Ora16:04 30,2200 31,1000 24.267.136
PACKAGING CORP OF AMER 181,6400 0,12% Ora16:02 180,5500 182,3800 52.766.920
PACS GROUP INC 26,9100 7,30% Ora16:01 25,1500 27,2200 7.317.884
PACTIV EVERGREEN INC 13,5300 1,35% Ora16:02 13,4220 13,6000 999.898
PAGAYA TECHNOLOGIES LTD 12,2600 2,68% Ora16:00 11,9800 12,4500 7.086.566
PAGERDUTY INC 20,6900 -0,19% Ora16:01 20,4800 21,5200 8.206.854
PAGSEGURO DIGITAL LTD 12,6200 0,96% Ora16:02 12,3650 12,7844 20.357.090
PAINREFORM LTD 0,8540 4,15% Data14/05/2024 0,8000 0,8540 62.999
PALANTIR TECHNOLOGIES INC 21,3900 2,15% Ora16:09 20,9400 22,0700 620.687.987
PALATIN TECHNOLOGIES INC 2,3900 -0,83% Ora15:59 2,2000 2,4400 310.112
PALISADE BIO INC 6,2400 0,32% Ora16:00 5,8600 6,3600 209.503
PALO ALTO NETWORKS, INC. 300,1333 -0,49% Ora16:05 298,4400 303,2921 332.709.012
PALOMAR HOLDINGS 84,0600 1,13% Ora16:02 82,6700 84,1200 3.768.799
PALTALK INC 3,1500 0,32% Ora16:00 3,1000 3,2268 22.111
PAMPA ENERGIA SA 47,5100 3,31% Ora15:59 46,0200 48,3900 7.439.883
PAN AMER SILVER CP 20,3900 2,15% Ora16:02 19,9400 20,4100 31.823.743
PANBELA THERAPEUTICS INC 1,1100 -11,20% Ora16:07 1,0800 1,2799 594.697
PANGAEA LOGISTICS SOLUTIONS LTD 7,9000 1,28% Ora16:00 7,7991 7,9850 387.270
PAPA JOHNS INTERNATIONAL INC 52,5500 1,64% Ora16:00 52,0600 53,4100 31.441.793
PAPAYA GROWTH OPPORTUNITY CORP I 11,5000 -0,43% Data14/05/2024 11,2000 11,7000 12.581
PAR PACIFIC HOLDINGS INC 28,3600 -1,01% Ora16:01 28,0101 28,8200 5.640.766
PAR TECHNOLOGY CORP 43,0800 3,91% Ora16:01 41,9200 43,1350 8.585.558
PARABELLUM ACQUISITION CORP 10,3900 0,00% Data14/05/2024 10,3900 10,3900 0
PARABELLUM ACQUISITION CORP 10,4000 0,00% Data14/05/2024 10,4000 10,4000 0
PARAGON 28 INC 7,9400 -2,10% Data14/05/2024 7,8000 8,3600 4.008.501
PARAMOUNT GLOBAL 12,2700 -6,26% Ora16:09 11,8900 13,3592 204.062.735
PARAMOUNT GLOBAL 22,1000 -0,18% Ora16:01 21,4800 22,6950 684.274
PARAMOUNT GOLD MINING CORP 0,6100 8,95% Ora15:58 0,5700 0,6200 380.309
PARAMOUNT GROUP INC 4,8900 0,62% Data14/05/2024 4,8300 4,9680 4.356.956
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 1,0500 3,96% Ora16:00 1,0500 1,1000 0
PARK AEROSPACE CORP 14,3400 1,56% Ora16:02 14,0200 14,4900 319.652
PARK HOTELS & RESORTS INC 16,1200 1,78% Ora16:00 15,9850 16,1900 17.397.454
PARK NATIONAL CORP 139,2500 0,84% Ora16:02 138,3500 140,1100 1.007.443
PARK-OHIO HOLDINGS CORP 25,9800 -2,28% Ora16:02 25,9500 27,0400 454.084
PARKE BANCORP INC 17,0100 -0,12% Ora16:01 17,0000 17,1900 85.477
PARKER HANNIFIN CORP 549,4000 -0,67% Ora16:01 545,1800 551,7950 91.362.764
PARSONS CORPORATION 76,8300 0,09% Ora16:01 75,7418 77,0500 16.305.144
PASITHEA THERAPEUTICS CORP 6,6500 -3,62% Ora16:00 6,6500 6,8365 4.881
PASSAGE BIO INC 1,3250 -12,83% Ora16:00 1,1000 1,4765 123.647
PATHFINDER ACQUISITION CORPORATION 7,9500 0,00% Data14/05/2024 7,9500 7,9500 0

Informativa sull'utilizzo cookie »