Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 40,64 -1,57% Ora16:00 40,16 41,48 14.594.288
H&E EQUIPMENT SERVICES 49,04 0,97% Ora16:00 48,83 49,90 2.865.691
H&R BLOCK INC 53,16 0,23% Ora15:59 53,01 53,74 15.506.601
H.B. FULLER CO 81,06 0,77% Ora16:00 80,40 81,31 3.855.429
HAEMONETICS CORP 96,49 -0,90% Ora16:00 96,44 97,97 7.527.757
HAGERTY INC 8,77 -1,29% Ora15:58 8,73 8,98 170.779
HALEON PLC 8,41 1,08% Ora15:59 8,40 8,46 45.851.931
HALL OF FAME RESORT & ENTERTAINMENT COMP 3,07 -1,29% Ora16:00 3,02 3,12 16.823
HALLADOR ENERGY CO 6,04 -0,17% Ora16:00 5,95 6,19 994.893
HALLIBURTON CO 37,36 -0,53% Ora16:05 36,43 37,55 55.705.896
HALLMARK FINANCIAL SERVICES INC 0,8200 0,00% Data15/05/2024 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 45,82 4,56% Ora16:00 44,01 46,05 26.154.274
HAMILTON BEACH BRANDS HOLDING COMPANY 18,73 3,08% Ora15:59 18,16 18,88 316.151
HAMILTON INSURANCE GROUP LTD 16,22 1,06% Ora16:00 15,93 16,23 1.153.827
HAMILTON LANE INC 117,99 2,18% Ora16:00 116,60 118,83 20.988.802
HANCOCK WHITNEY CORPORATION 48,5800 0,45% Data15/05/2024 48,0800 49,1000 137.433
HANESBRAND INC 4,95 0,00% Ora16:00 4,89 5,01 10.644.974
HANMI FINANCIAL CORP 16,5300 1,04% Data15/05/2024 16,3500 16,6100 19.952
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT 32,28 1,54% Ora16:00 31,32 32,59 13.527.796
HANOVER BANCORP INC 16,5000 0,00% Data15/05/2024 16,5000 16,7000 281
HANWHA Q CELLS CO LTD 9,8300 0,00% Data15/05/2024 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 25,1300 0,00% Data15/05/2024 25,1300 25,1300 0
HARBORONE BANCORP INC 10,8700 0,74% Data15/05/2024 10,7800 10,9200 10.740
HARLEY-DAVIDSON INC 36,25 0,47% Ora16:00 36,12 36,72 10.127.541
HARMONIC INC 11,30 -0,79% Ora16:00 11,08 11,41 6.496.570
HARMONY BIOSCIENCES HOLDINGS INC 29,70 -0,54% Ora16:00 29,45 30,60 3.449.412
HARMONY GOLD MINING CO 9,39 1,51% Ora16:07 9,26 9,58 25.160.413
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 26,2600 0,23% Data15/05/2024 26,2600 26,8500 2.075
HARROW HEALTH, INC. 8.625% SENIOR NOTES 24,84 0,20% Ora16:00 24,77 25,00 120.663
HARROW INC 15,93 -1,94% Ora16:00 15,82 17,28 8.332.748
HARTE-HANKS INC 7,22 2,11% Ora16:00 7,06 7,22 987.487
HARVARD BIOSCIENCE INC 3,45 0,58% Ora16:00 3,40 3,51 95.737
HASBRO INC 60,51 -2,69% Ora16:05 60,02 62,23 54.405.863
HASHICORP INC 32,91 0,30% Ora16:01 32,85 32,94 126.308.676
HAVERTY FURNITURE COS 29,68 0,58% Ora16:00 29,09 29,74 643.795
HAWAIIAN ELECTRIC IND 11,32 2,17% Ora16:00 11,20 11,45 9.267.834
HAWAIIAN HLDGS INC 13,71 1,74% Ora16:02 13,49 13,76 15.142.398
HAWKINS CHEMICAL INC 76,60 0,13% Ora16:07 76,03 77,25 2.664.322
HAWTHORN BANCSHARES INC 19,8900 1,84% Data15/05/2024 19,3700 19,9400 656
HAYNES INTERNATIONAL INC. 59,27 0,14% Ora16:00 59,10 59,43 2.008.377
HAYWARD HOLDINGS INC 15,0100 1,01% Data15/05/2024 14,9400 15,1600 225.885
HBT FINANCIAL INC 19,4900 -0,31% Data15/05/2024 19,3900 19,7600 2.553
HCA HOLDINGS, INC. 326,96 2,02% Ora16:00 322,04 327,24 66.521.305
HCI GROUP, INC. 102,24 -0,44% Ora16:00 102,11 104,53 6.376.846
HCW BIOLOGICS INC 1,16 0,87% Ora16:00 1,12 1,22 33.437
HDFC BANK LIMITED ADS 55,66 -0,52% Ora16:05 54,99 55,75 36.851.158
HEADHUNTER GROUP PLC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
HEALTH CATALYST INC 6,78 -0,88% Ora16:00 6,64 7,07 1.639.720
HEALTHCARE AI ACQUISITION CORP 11,0800 0,00% Data15/05/2024 11,0800 11,0800 0
HEALTHCARE AI ACQUISITION CORP 11,0600 0,00% Data15/05/2024 11,0600 11,0600 0

Informativa sull'utilizzo cookie »