Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,2200 4,27% Data14/05/2024 1,1400 1,2200 41.884
I-MAB 1,8500 2,21% Data14/05/2024 1,7900 1,8700 2.747
I3 VERTICALS INC 20,00 -0,05% Ora16:01 19,90 20,64 1.611.752
IAC INC 57,66 2,40% Ora16:00 56,55 58,21 19.541.033
IAMGOLD CORP 4,43 4,48% Ora16:07 4,23 4,46 22.175.269
IBEX LIMITED 14,96 5,35% Ora16:02 14,43 15,04 339.504
IBIO INC 1,88 3,56% Ora15:59 1,80 1,92 157.458
ICAD INC 1,59 1,92% Ora15:58 1,57 1,64 152.716
ICAHN ENTERPRISE LP 18,5900 1,20% Data14/05/2024 18,4500 18,8400 203.226
ICC HOLDINGS INC 16,0000 0,00% Data14/05/2024 16,0000 16,0000 0
ICECURE MEDICAL LTD 1,1200 -3,45% Data14/05/2024 1,1000 1,1700 1.257
ICF INTERNATIONAL INC. 146,50 -0,89% Ora16:01 146,46 149,14 2.531.562
ICHOR HOLDINGS LTD 37,38 -0,53% Ora16:01 36,79 37,86 6.303.644
ICICI BANK LTD ADS 26,90 0,00% Ora16:02 26,80 26,91 20.856.045
ICL GROUP LTD 4,7800 1,27% Data14/05/2024 4,7200 4,8000 14.875
ICLICK INTERACTIVE ASIA GROUP LIMITED 1,22 -0,81% Ora15:59 1,22 1,24 26.397
ICON PLC ADS 315,57 1,96% Ora16:00 310,44 316,00 49.263.590
ICOSAVAX INC 15,3100 0,00% Data14/05/2024 15,3100 15,3100 0
ICU MEDICAL INC 105,25 -2,90% Ora16:00 104,84 111,98 8.149.594
ICZOOM GROUP INC 2,24 -5,49% Ora16:00 2,21 2,43 355.092
IDACORP INC HOLDING CO 97,68 -0,45% Ora16:02 97,45 98,74 81.926.027
IDAHO STRATEGIC RESOURCES 9,90 -3,23% Ora15:59 9,81 10,35 370.324
IDEAL POWER INC 7,40 2,64% Ora16:00 7,01 7,49 95.627
IDEANOMICS, INC 1,18 11,49% Ora16:00 1,05 1,38 1.104.349
IDEAYA BIOSCIENCES INC 41,80 1,78% Ora16:02 40,76 41,95 5.770.537
IDENTIV INC 4,19 -2,10% Ora15:59 4,02 4,33 505.848
IDEX CORP 224,66 -0,34% Ora16:00 223,85 226,59 14.125.736
IDEXX LABORATORIES INC 521,11 3,60% Ora16:00 505,38 522,37 102.767.202
IDT CORP CL B 39,53 2,38% Ora16:02 38,95 39,86 916.390
IDW MEDIA HOLDINGS INC 0,4300 0,00% Data14/05/2024 0,4300 0,4300 0
IES HOLDINGS INC 165,11 1,33% Ora15:59 156,36 166,87 10.891.666
IF BANCORP, INC. 16,6800 0,60% Data14/05/2024 16,2500 16,6800 33
IGC PHARMA INC 0,5519 7,90% Ora15:59 0,5250 0,5900 219.748
IGM BIOSCIENCES INC 9,20 -0,76% Ora16:00 9,09 9,84 749.425
IHEARTMEDIA INC 1,26 1,61% Ora16:02 1,15 1,37 1.766.047
IHS HOLDING LTD 3,33 -13,95% Ora16:06 3,11 3,64 1.449.290
IHUMAN INC 1,82 0,83% Ora15:59 1,80 1,93 10.302
IINTENSITY THERAPEUTICS INC 4,42 10,50% Ora15:59 4,17 4,70 360.108
IKENA ONCOLOGY INC 1,3300 0,76% Data14/05/2024 1,3100 1,3500 2.909
ILLINOIS TOOL WORKS INC 249,38 -0,36% Ora16:00 249,31 252,35 58.550.589
ILLUMINA INC 115,58 2,49% Ora16:04 114,29 119,68 86.515.981
IM CANNABIS CORP 0,7041 -0,71% Ora16:06 0,6890 0,7900 297.843
IM DBI HEDGE STRATEGY 27,3100 0,29% Data14/05/2024 27,2500 27,3100 55
IMAC HOLDINGS INC 3,10 -4,91% Ora16:00 3,02 3,13 75.415
IMAX CORP 17,69 0,86% Ora16:01 17,55 18,06 3.145.014
IMEDIA BRANDS INC 8.5% SENIOR NOTES DUE 2026 0,9800 0,00% Data14/05/2024 0,9800 0,9800 0
IMMATICS N V 11,60 5,45% Ora16:00 11,52 12,55 15.606.787
IMMERSION CORPORATION 8,83 5,12% Ora16:01 8,48 8,95 3.813.682
IMMIX BIOPHARMA INC 2,20 0,92% Ora16:00 2,13 2,30 110.420
IMMUCELL CORP 5,50 4,36% Ora16:00 5,26 5,50 45.544

Informativa sull'utilizzo cookie »