Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L S STARRETT CO 16,2 -0,06% Ora10:50 16,2 16,2 113.675
L&F ACQUISITION CORP 10,9500 0,00% Data14/05/2024 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 222,95 0,82% Ora11:37 221,50 223,19 15.965.191
LA-Z-BOY INCORPORATED 36,01 0,31% Ora11:37 35,97 36,41 377.286
LABORATORY CORPORATION OF AMERICA HOLDIN 212,10 0,42% Ora11:37 210,91 212,38 8.870.645
LABSTYLE INNOVATIONS CORP 0,1200 0,00% Data14/05/2024 0,1200 0,1200 0
LADDER CAPITAL CORP 11,35 0,55% Ora11:33 11,33 11,41 384.877
LAIRD SUPERFOOD INC 2,64 -2,22% Ora11:37 2,64 2,73 11.516
LAIX INC 3,1000 0,00% Data14/05/2024 3,1000 3,1000 0
LAKE SHORE BANCORP INC 12,3300 0,00% Data14/05/2024 12,3300 12,3300 2.713
LAKELAND BANCORP 13,23 -0,38% Ora11:29 13,13 13,45 265.200
LAKELAND FINANCIAL CORP 63,2500 1,15% Ora11:37 62,9500 63,4340 345.041
LAKELAND INDUSTRIES INC 17,29 0,82% Ora10:58 17,02 17,30 45.508
LAM RESEARCH CORP 936,06 2,58% Ora11:33 917,81 938,39 56.339.246
LAMAR ADVERTISING CO A 121,24 1,43% Ora11:37 120,21 122,22 4.665.593
LAMB WESTON HOLDINGS INC 85,48 -0,12% Ora11:38 84,50 86,28 21.576.767
LANCASTER COLONY CORP 193,32 -0,52% Ora11:29 192,28 195,58 1.087.999
LANDMARK BANCSHARES INC 19,19 0,05% Ora09:30 19,19 19,19 0
LANDOS BIOPHARMA INC 22,42 0,18% Ora11:21 22,34 22,45 57.965
LANDS END INC 14,38 3,08% Ora11:35 13,94 14,39 163.297
LANDSEA HOMES CORPORATION 10,3100 3,20% Data14/05/2024 9,8600 10,4100 3.169.418
LANDSEA HOMES CORPORATION 0,2051 2,55% Data14/05/2024 0,2000 0,2100 3.722
LANDSTAR SYSTEM INC 185,46 0,89% Ora11:38 185,34 186,82 1.532.532
LANTERN PHARMA INC 6,39 2,40% Ora11:21 6,03 6,58 153.277
LANTHEUS HOLDINGS INC 78,81 0,14% Ora11:35 77,50 79,40 6.303.544
LANTRONIX INC 4,00 5,26% Ora11:37 3,79 4,03 266.293
LANVIN GROUP HOLDINGS LIMITED 1,53 -4,96% Ora10:20 1,50 1,54 35.707
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0500 0,00% Data14/05/2024 0,0500 0,0500 0
LANZATECH GLOBAL INC 2,70 -1,10% Ora11:33 2,68 2,85 42.992
LARGO INC 1,62 -1,82% Ora11:35 1,61 1,72 29.095
LARIMAR THERAPEUTICS, INC 7,86 -0,25% Ora11:38 7,82 8,08 200.801
LAS VEGAS SANDS 45,87 -0,98% Ora11:38 45,57 46,51 25.597.866
LASER PHOTONICS CORP 2,14 -4,46% Ora11:37 2,12 2,23 48.187
LATAMGROWTH SPAC 11,3500 0,09% Data14/05/2024 11,3500 11,3500 6.708
LATHAM GROUP INC 4,09 6,94% Ora11:34 3,84 4,09 218.539
LATTICE SEMICONDUCTOR 71,12 -0,48% Ora11:38 70,55 73,02 13.329.368
LAUREATE EDUCATION INC 16,26 0,93% Ora11:38 16,12 16,29 1.161.137
LAVA THERAPEUTICS N V 2,98 2,94% Ora11:10 2,93 2,99 8.964
LAVORO LIMITED 5,8500 2,81% Data14/05/2024 5,6200 5,9000 43.226
LAZARD GLOBAL TOTAL RETURN & I 16,39 1,02% Ora11:14 16,36 16,40 180.888
LAZARD INC 39,5100 1,91% Data14/05/2024 38,8789 39,6000 20.301.739
LAZYDAYS HOLDINGS INC 3,67 -4,16% Ora10:30 3,66 3,75 7.390
LB FOSTER CO 28,55 -0,83% Ora11:35 28,13 28,97 61.503
LCI INDUSTRIES 113,90 -0,50% Ora11:37 113,10 114,90 1.276.096
LCNB CORP 14,82 -0,47% Ora11:10 14,82 14,87 6.587
LEAD REAL ESTATE CO LTD ADR 3,5000 12,54% Ora16:00 2,8900 3,6400 34.541
LEAFLY HOLDINGS INC 1,88 1,35% Ora11:11 1,83 1,91 9.185
LEAP THERAPEUTICS INC 2,80 1,82% Ora11:36 2,75 2,92 415.620
LEAR CORPORATION 130,55 -1,16% Ora11:36 130,02 133,08 8.134.613
LEARN CW INVESTMENT CORPORATION 10,9700 0,05% Data14/05/2024 10,9700 10,9700 2.172

Informativa sull'utilizzo cookie »