Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R1 RCM INC 12,22 2,26% Ora16:03 11,99 12,28 8.321.113
RACKSPACE TECHNOLOGY INC 2,07 1,97% Ora16:02 1,93 2,08 1.760.983
RADCOM LTD 10,54 11,77% Ora16:00 9,40 10,54 304.449
RADIAN GROUP 31,34 -0,29% Ora16:01 30,92 31,74 7.726.041
RADIANT LOGISTICS INC 5,00 1,01% Ora16:01 4,94 5,02 261.695
RADIUS RECYCLING INC 19,46 5,02% Ora16:01 18,70 19,59 3.596.224
RADNET INC. 56,87 2,06% Ora16:08 55,72 56,87 8.299.065
RADWARE LTD 19,95 1,42% Ora16:00 19,79 20,04 650.731
RAFAEL HOLDINGS INC 1,59 -2,46% Ora15:59 1,58 1,63 16.073
RAIL VISION LTD 1,0600 0,95% Data14/05/2024 1,0200 1,3200 4.221.391
RALLYBIO HOLDINGS LLC 1,84 3,37% Ora16:00 1,80 1,87 92.819
RALPH LAUREN CORP 166,31 0,42% Ora16:02 165,59 167,82 35.054.257
RAMACO RESOURCES 10,96 1,86% Ora16:00 10,89 11,33 105.526
RAMACO RESOURCES INC 13,17 1,78% Ora16:02 12,88 13,28 3.534.621
RAMBUS INC 58,10 2,04% Ora16:03 57,05 58,23 18.797.690
RAND CAPITAL CP 15,25 3,25% Ora15:26 14,45 15,25 25.940
RANGE RESOURCES CORP 36,53 2,93% Ora16:03 35,61 36,55 29.309.809
RANGER ENERGY SERVICES INC 10,4800 2,34% Data14/05/2024 10,2400 10,4900 1.183.779
RANI THERAPEUTICS HOLDINGS INC 5,78 -5,40% Ora16:00 5,75 6,25 279.599
RANPAK HOLDINGS CORP 6,87 3,15% Ora16:02 6,68 6,90 925.639
RAPID MICRO BIOSYSTEMS INC 0,8280 1,56% Ora16:00 0,8155 0,8450 11.448
RAPID7 INC 38,11 2,78% Ora16:01 36,92 38,21 16.610.168
RAPT THERAPEUTICS 4,00 -8,68% Ora16:00 3,98 4,41 2.984.394
RAVE RESTAURANT GROUP INC 1,88 0,00% Ora16:00 1,84 1,95 19.092
RAYMOND JAMES FINANCIAL 126,96 1,00% Ora16:02 125,72 127,12 20.282.304
RAYONIER ADVANCED MATERIALS INC 4,49 2,51% Ora16:02 4,37 4,52 785.841
RAYONIER INC 30,12 0,23% Ora16:03 30,07 30,45 3.002.034
RB GLOBAL INC 76,25 -1,40% Ora16:00 75,85 77,78 18.346.368
RBB BANCORP 18,6700 0,76% Data14/05/2024 18,5300 18,7500 858.279
RBC BEARINGS INC 272,7000 1,83% Data14/05/2024 267,6300 272,7400 40.375.962
RCF ACQUISITION CORP 11,2300 0,00% Data14/05/2024 11,2300 11,2300 0
RCI HOSPITALITY HOLDINGS INC 47,27 -1,95% Ora16:01 46,71 49,41 3.464.403
RCM TECHNOLOGIES INC 21,82 1,07% Ora16:00 21,50 21,93 821.578
RE/MAX HOLDINGS, INC. 9,52 -2,16% Ora15:59 9,52 10,20 721.108
READING INTL INC A 1,71 -2,29% Ora16:00 1,66 1,82 4.453
READING INTL INC CL B 16,3000 0,00% Data14/05/2024 16,3000 16,3000 0
READY CAPITAL CORPORATION 8,86 4,24% Ora16:01 8,64 8,94 6.711.362
READY CAPITAL CORPORATION 24,04 0,27% Ora11:48 24,04 24,04 0
READY CAPITAL CORPORATION 7% 24,9700 0,00% Data14/05/2024 24,9700 24,9700 0
READY CAPITAL SYSTEM 24,0700 0,04% Data14/05/2024 24,0700 24,0999 29.751
REALITY SHARES NASDAQ NEXTGEN ECONOMY 25,47 1,31% Ora16:00 25,14 26,00 81.293
REALTY INCOME CORP 54,87 -0,16% Ora16:02 54,68 55,40 90.984.481
REAVES UTILITY INC FD 28,13 -0,26% Ora15:59 27,94 28,28 7.446.443
REBORN COFFEE INC 2,54 -25,51% Ora16:05 2,47 3,45 702.941
RECON TECHNOLOGY, LTD 1,77 -0,60% Ora16:00 1,75 1,80 24.179
RECRUITER.COM GROUP INC 1,60 6,67% Ora16:00 1,56 1,62 1.606
RECURSION PHARMACEUTICALS INC 10,06 6,46% Ora16:05 9,70 10,56 60.595.047
RED CAT HOLDINGS INC 1,12 -1,75% Ora16:00 1,10 1,16 276.236
RED RIVER BANCSHARES INC 47,3800 0,49% Data14/05/2024 47,2150 47,7300 123.283
RED ROBIN GOURMET 7,68 -1,29% Ora16:00 7,64 8,28 1.437.266

Informativa sull'utilizzo cookie »