Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 1.006,77 -0,59% Ora16:00 990,12 1.012,05 172.197.438
O-I GLASS, INC 13,94 2,27% Ora16:01 13,65 14,01 15.947.712
OAK VALLEY COMMUNITY BANK (CA) 24,7500 -1,00% Data14/05/2024 24,4800 25,0000 168.944
OAK WOODS ACQUISITION CORPORATION 10,7800 0,00% Data14/05/2024 10,7800 10,7800 129
OAK WOODS ACQUISITION CORPORATION UNIT 11,0000 0,00% Data14/05/2024 11,0000 11,0000 0
OAKTREE SPECIALTY LENDING CORPORATION 19,47 0,88% Ora16:00 19,35 19,80 7.687.718
OATLY GROUP AB ADR 1,24 -1,98% Ora16:00 1,23 1,34 1.366.199
OBLONG INC 0,1210 10,50% Ora16:08 0,1081 0,1300 123.820
OBSIDIAN ENERGY LTD 7,80 -3,35% Ora16:00 7,79 8,13 694.581
OCA ACQUISITION CORP 10,9600 0,01% Data14/05/2024 10,9500 11,0000 124.297
OCCIDENTAL PETRO CP 63,07 0,25% Ora16:05 62,67 63,29 110.932.861
OCEAN BIOMEDIACAL 0,0775 -13,89% Ora15:30 0,0775 0,0810 126
OCEAN BIOMEDICAL INC 1,56 2,63% Ora16:00 1,44 1,57 135.729
OCEAN POWER TECH INC 0,1951 2,68% Ora15:59 0,1890 0,2008 119.316
OCEANEERING INTERNATIONAL INC 23,49 0,82% Ora16:01 22,48 23,66 8.505.309
OCEANFIRST FINCL CORP 15,78 1,28% Ora16:01 15,67 15,89 757.489
OCEANPAL INC 2,53 -3,80% Ora16:00 2,52 2,67 36.800
OCONEE FEDERAL FINANCIAL CORP 13,5200 5,46% Data14/05/2024 13,5200 13,5200 0
OCUGEN INC 1,70 -6,06% Ora16:07 1,64 1,82 8.296.747
OCULAR THERAPEUTIX INC 6,05 7,27% Ora16:02 5,81 6,16 7.607.036
OCULIS HOLDING AG 12,1600 0,75% Data14/05/2024 12,0500 12,2000 508.033
OCUPHIRE PHARMA INC 1,70 1,80% Ora16:00 1,70 1,76 99.181
OCWEN FINANCIAL CORP 25,28 -1,25% Ora16:01 24,88 25,67 131.540
ODYSSEY MARINE EXPLORATION INC 4,25 -1,16% Ora16:00 4,13 4,32 338.916
OFFERPAD SOLUTIONS INC 7,32 0,90% Ora15:59 7,17 7,47 45.298
OFFICE PROPERTIES INCOME TRUST 2,58 11,69% Ora16:00 2,32 2,69 2.270.850
OFS CAPITAL CORPORATION 9,530 0,85% Ora16:00 9,450 9,640 221.736
OFS CREDIT COMPANY INC 7,40 -0,20% Ora16:00 7,39 7,48 659.415
OGE ENERGY CORP 36,37 0,31% Ora16:04 36,31 36,58 13.695.211
OHIO VALLEY BANC CORP 23,6375 1,01% Data14/05/2024 23,4500 23,7040 53.515
OHMYHOME LIMITED 0,5000 1,77% Ora16:00 0,4803 0,5220 99.533
OI SA 0,8100 101.150,00% Data14/05/2024 0,8100 0,8100 0
OIL STATES INTL 4,67 -0,43% Ora16:01 4,60 4,75 1.686.030
OIL-DRI CORP OF AMERICA 80,18 1,98% Ora16:02 78,23 80,22 103.262
OKLO INC 11,17 0,00% Ora16:04 9,65 11,30 38.090.656
OKTA INC CLASS A 97,89 -1,10% Ora16:00 97,51 99,57 42.438.439
OKYO PHARMA LTD ADR 1,5100 2,03% Data14/05/2024 1,4000 1,5100 375.712
OLAPLEX HOLDINGS 1,56 0,00% Ora16:00 1,54 1,62 915.325
OLD DOMINION FREIGHT LINES INC 181,94 -0,04% Ora16:02 180,42 185,95 173.395.437
OLD NATIONAL BANCORP IN 17,56 1,27% Ora16:04 17,37 17,60 8.686.600
OLD POINT FINANCIAL 14,3900 -0,96% Ora16:00 13,9000 14,5300 278.030
OLD REPUBLIC INTERNATIONAL CORP 31,43 1,00% Ora16:04 31,09 31,45 16.386.095
OLD SECOND BANCORP INC 14,57 -0,34% Ora16:02 14,48 14,73 853.262
OLEMA PHARMACEUTICALS INC 10,17 10,30% Ora16:02 9,21 10,22 5.532.916
OLIN CORPORATION 56,52 1,55% Ora16:04 56,13 56,75 9.866.475
OLINK HOLDING AB (PUBL) 23,7200 0,89% Data14/05/2024 23,4900 23,7400 4.582.040
OLLIE'S BARGAIN OUTLET HOLDINGS 73,27 -1,65% Ora16:04 72,84 75,27 37.839.704
OLO INC 4,86 4,07% Ora16:02 4,74 4,93 2.901.184
OLYMPIC STEEL INC 52,58 1,06% Ora16:02 52,12 53,15 1.337.859
OMEGA ALPHA SPAC 10,1000 0,00% Data14/05/2024 10,1000 10,1000 0

Informativa sull'utilizzo cookie »