Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G-III APPAREL GROUP LTD 28,45 1,10% Ora16:01 28,17 28,85 2.670.416
G. WILLI-FOOD INTERNATIONAL LTD 9,27 0,82% Ora16:00 8,99 9,27 2.265
G1 THERAPEUTICS INC 4,63 0,22% Ora16:03 4,63 4,83 1.774.577
GABELLI CONV & INCM SEC FD INC 3,61 -0,14% Ora15:59 3,59 3,62 49.408
GABELLI EQUITY TRUST INC 5,49 1,10% Ora15:59 5,43 5,49 1.762.685
GABELLI GLOBAL MULTI-MED 5,61 1,08% Ora15:51 5,57 5,67 111.115
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 11,8400 0,34% Data14/05/2024 11,8300 11,9200 95.963
GABELLI GLOBAL UTILITY 14,7499 -0,81% Data14/05/2024 14,6101 14,7499 165.656
GABELLI H&W TR 9,7300 0,00% Data14/05/2024 9,7150 9,7900 944.063
GABELLI UTILITY TRUST 6,24 1,46% Ora15:59 6,16 6,25 724.921
GAIA, INC 4,35 3,08% Ora16:00 4,26 4,39 83.460
GAIN THERAPEUTICS INC 2,43 0,41% Ora16:01 2,34 2,58 351.407
GALAPAGOS NV 28,63 0,56% Ora16:00 28,41 28,75 577.386
GALECTIN THERAPEUTIC 2,84 -7,49% Ora16:00 2,80 3,10 266.502
GALECTO INC 0,6800 -0,01% Ora16:00 0,6600 0,6890 108.097
GALERA THERAPEUTICS INC 0,1751 -0,51% Ora15:59 0,1660 0,1770 74.912
GALIANO GOLD INC 1,73 0,87% Ora16:01 1,70 1,75 686.741
GALILEO ACQUISITION CORP 8,5400 0,00% Data14/05/2024 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,4017 4,31% Ora16:00 0,3690 0,4392 46.615
GAMBLING.COM GROUP LTD 8,50 -3,74% Ora16:00 8,50 9,06 923.147
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 4,15 1,22% Ora16:03 4,10 4,16 1.364.508
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 5,4400 1,30% Data14/05/2024 5,4000 5,4400 178.073
GAMESTOP CORP 52,25 72,44% Ora16:10 36,00 64,82 2.147.480.581
GAMING AND LEISURE PROPERTIES INC 44,88 0,81% Ora16:01 44,59 44,99 11.215.845
GAN LTD 1,39 0,36% Ora16:00 1,38 1,41 158.069
GANNETT CO INC 3,35 -0,30% Ora16:01 3,29 3,40 1.089.873
GAOTU TECHEDU INC 8,00 3,76% Ora16:05 7,57 8,04 6.966.453
GAP INC 21,52 -3,38% Ora16:04 21,51 22,76 69.363.099
GARMIN LTD 169,91 0,32% Ora16:02 169,06 170,77 26.844.996
GARRETT MOTION INC 9,37 0,32% Ora16:00 9,33 9,48 3.119.916
GARTNER INC 436,65 -0,78% Ora15:59 433,48 444,15 30.581.228
GATES INDUSTRIAL CORPORATION PLC 16,79 1,94% Ora16:00 16,48 16,90 9.693.343
GATOS SILVER INC 10,67 -0,74% Ora16:00 10,57 10,89 1.211.195
GATX CORPORATION 136,3700 0,83% Data14/05/2024 134,8700 136,7800 18.037.387
GAUCHO GROUP HOLDINGS INC 4,68 1,08% Ora16:00 4,55 5,84 847.730
GAXOS.AI INC 3,86 6,63% Ora16:00 3,57 3,86 79.003
GCM GROSVENOR INC 9,8500 3,36% Data14/05/2024 9,5900 9,8800 7.558.329
GCM GROSVENOR INC. UNIT 10,6800 0,00% Data14/05/2024 10,6800 10,6800 0
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data14/05/2024 32,0100 32,0100 0
GD CULTURE GROUP LIMITED 0,7400 1,23% Ora16:00 0,6899 0,7645 20.250
GDEV INC 2,25 -0,88% Ora13:44 2,25 2,25 0
GDS HOLDINGS LTD 8,42 -0,24% Ora16:00 8,37 8,73 2.844.121
GE HEALTHCARE TECHNOLOGIES INC 80,52 -0,63% Ora16:02 80,30 81,69 98.840.901
GE VERNOVA 165,63 2,54% Ora16:02 158,86 166,56 265.928.949
GEE GROUP INC 0,3131 0,97% Ora15:59 0,3057 0,3238 69.612
GEN DIGITAL INC 24,54 2,25% Ora16:00 23,79 24,58 113.622.524
GENASYS INC 2,00 -6,98% Ora16:00 2,00 2,18 60.385
GENCO SHIPPING 22,83 -0,50% Ora16:01 22,60 22,98 5.516.877
GENCOR INDUSTRIES INC. 20,11 1,98% Ora16:02 19,75 20,30 627.429
GENEDX HOLDINGS CORP 21,35 -8,68% Ora16:02 21,29 23,79 8.974.465

Informativa sull'utilizzo cookie »