Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 14,47 -0,14% Ora15:59 14,46 14,58 812.784
F&G ANNUITIES & LIFE INC 40,69 5,14% Ora16:02 39,08 41,10 843.251
F45 TRAINING HOLDINGS INC 0,1000 -33,33% Data14/05/2024 0,1000 0,1000 1.241
F5 INC 171,93 0,31% Ora16:00 170,50 172,79 26.571.497
FABRINET 232,39 5,74% Ora16:01 220,12 232,69 35.648.961
FACTSET RESEARCH SYSTEMS INC 441,51 0,34% Ora16:00 438,03 443,07 17.798.354
FAIR ISAAC INC 1.353,93 1,61% Ora16:00 1.324,30 1.354,39 35.068.505
FANG HOLDINGS LIMITED 2,8000 0,00% Data14/05/2024 2,8000 2,8000 0
FANGDD NETWORK GROUP LTD 0,4012 4,59% Ora16:03 0,3600 0,4085 81.754
FANHUA INC 3,55 3,26% Ora15:59 3,44 3,56 75.287
FARADAY FUTURE INTELLIGENT ELECTRIC INC 0,2502 308,16% Ora16:09 0,0900 0,3598 205.138.713
FARMER BROTHERS CO 3,06 -1,61% Ora16:01 3,06 3,15 95.071
FARMERS & MERCHANTS BANCORP 22,90 1,69% Ora16:01 22,45 23,30 74.791
FARMERS NATIONAL BANCORP 12,48 0,00% Ora16:02 12,47 12,64 201.640
FARMLAND PARTNERS INC 11,36 1,34% Ora16:01 11,22 11,39 1.006.096
FARMMI, INC 0,7197 -11,37% Ora16:00 0,7010 0,8247 193.226
FARO TECHNOLOGIES INC 18,76 0,00% Ora16:02 18,67 19,14 530.726
FASTENAL COMPANY 67,23 -0,19% Ora16:00 67,07 67,79 58.201.922
FASTLY INC 9,07 4,25% Ora16:01 8,80 9,39 20.756.916
FAT BRANDS INC 5,33 -2,38% Ora16:00 5,33 5,61 133.316
FAT BRANDS INC 5,30 -2,49% Ora16:00 4,73 5,38 31.316
FAT BRANDS INC 13,86 -1,52% Ora15:58 13,78 14,23 205.933
FATE THERAPEUTICS, INC 4,22 1,69% Ora16:02 4,08 4,39 6.931.145
FATHOM DIGITAL MANUFACTURING CORPORATION 5,17 0,19% Ora15:59 5,09 5,17 257.470
FATHOM HOLDINGS INC 1,43 1,06% Ora16:00 1,41 1,53 105.365
FB FINANCIAL 38,5700 0,60% Data14/05/2024 38,4100 38,8400 24.222
FEDERAL AGRICULTURAL MORTGAGE CORP 180,84 2,46% Ora16:01 178,13 180,88 1.485.195
FEDERAL AGRICULTURAL MTG - PREFERRED 23,2500 -0,21% Data14/05/2024 22,8600 23,3000 372
FEDERAL REALTY INVESTMNT 102,47 0,01% Ora16:02 102,13 103,17 12.662.991
FEDERAL SIGNAL CORP 86,77 0,54% Ora16:01 86,03 86,90 12.711.482
FEDERATED HERMES INC 32,67 -0,67% Ora16:02 32,41 32,93 13.639.440
FEDEX CORP 259,04 -3,33% Ora16:06 257,23 267,63 310.272.195
FEMASYS INC 1,38 8,66% Ora16:00 1,25 1,38 136.352
FENNEC PHARMACEUTICALS INC 7,30 -27,15% Ora16:08 6,51 9,27 4.975.939
FERGUSON PLC 218,75 -0,43% Ora16:00 217,27 219,27 49.081.126
FERRARI NV 411,02 1,30% Ora16:00 407,02 411,64 10.815.871
FERROGLOBE PLC 5,58 2,39% Ora16:00 5,48 5,68 9.562.280
FEUTUNE LIGHT ACQUISITION CORPORATION 11,0300 -0,18% Data14/05/2024 11,0000 11,0300 221
FGI INDUSTRIES LTD 1,06 -1,85% Ora16:07 1,06 1,10 0
FIBROGEN INC 1,18 -4,05% Ora16:04 1,17 1,25 713.272
FIDELIS INSURANCE HOLDINGS LIMITED 18,38 2,57% Ora16:01 17,78 18,56 4.671.693
FIDELITY D & D BANCORP INC 46,7800 1,34% Data14/05/2024 46,4000 46,9300 1.029
FIDELITY NATIONAL FINL 51,96 1,07% Ora16:00 51,45 52,29 18.437.202
FIDELITY NATIONAL INFORMATION SERVICES I 76,39 0,83% Ora16:00 75,39 76,67 119.676.132
FIDUS INVESTMENT CORPORATION 19,89 -0,65% Ora16:00 19,84 20,19 3.253.259
FIFTH THIRD BANCORP 38,47 0,71% Ora16:02 38,21 38,73 50.395.619
FIFTH THIRD BANCORP 23,7000 -0,50% Data14/05/2024 23,7000 23,8700 2.654
FIGS INC 6,00 3,99% Ora16:02 5,82 6,18 12.425.202
FINANCE OF AMERICA COMPANIES INC 0,5999 -7,93% Ora15:58 0,5902 0,6552 58.482
FINANCIAL INSTITUTIONS 18,71 0,11% Ora16:02 18,51 18,98 175.758

Informativa sull'utilizzo cookie »