Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U POWER LIMITED 5,65 2,08% Ora10:00 5,58 5,78 70.132
U S GOLDMINING INC 5,3300 -6,90% Data14/05/2024 5,3300 5,7000 29.528
U S GOLDMINING INC - WARRANT 0,5300 6,00% Data14/05/2024 0,5123 0,5300 231
U-BX TECHNOLOGY LTD 4,8000 -6,80% Ora15:59 4,8000 5,0000 23.054
U.S. BANCORP PERP PFD SER A - PREFERRED 860,0000 0,00% Data14/05/2024 860,0000 860,0000 0
U.S. CELLULAR CORP 45,23 0,79% Ora10:01 45,14 45,49 150.745
U.S. GLOBAL INVEST INC A 2,66 -0,14% Ora09:43 2,66 2,68 2.431
U.S. GOLD CORP 5,00 -1,28% Ora09:59 4,95 5,15 76.575
U.S. LIME & MINERALS INC 377,65 0,69% Ora10:00 377,65 378,78 99.619
U.S. PHYSICAL THERAPY INC 107,73 1,25% Ora09:44 107,00 107,73 3.028.528
U.S. SILICA HOLDINGS 15,54 0,06% Ora10:00 15,53 15,56 505.731
UBER TECHNOLOGIES 65,96 1,03% Ora10:01 65,75 66,65 70.613.647
UBIQUITI INC 135,90 -0,99% Ora10:01 134,72 135,90 150.086
UBS AG 59,6014 0,90% Data14/05/2024 59,6014 59,6014 2.503
UBS AG 6,63 0,61% Ora09:58 6,63 6,70 21.531
UBS AG ETRACS ALERIAN MIDSTREAM ENERGY 44,5052 0,73% Data14/05/2024 44,5052 44,5052 45
UBS ETRACS WELLS FARGO? BUSN DEV CO 19,7500 0,56% Ora11:53 19,7200 19,7500 17.397
UBS GROUP AG 30,60 1,46% Ora10:01 30,50 30,60 5.248.984
UCLOUDLINK GROUP INC 1,60 1,27% Ora09:51 1,60 1,60 0
UCOMMUNE INTERNATIONAL LTD 2,14 0,29% Ora09:59 2,03 2,14 18.288
UDEMY INC 9,96 1,43% Ora10:00 9,88 9,96 196.405
UDR INC 39,79 1,07% Ora10:01 39,75 39,95 621.849
UFP INDUSTRIES INC 121,98 0,58% Ora10:00 121,98 123,25 527.813
UFP TECHNOLOGIES INC 267,94 2,00% Ora09:39 267,94 268,15 98.870
UGI CORP 24,73 0,00% Ora10:01 24,72 25,05 893.464
UGI CORP 58,5900 0,57% Data14/05/2024 58,1623 58,6300 157.841
UIPATH INC 20,48 1,59% Ora10:01 20,41 20,94 7.780.980
UL SOLUTIONS INC 36,68 -0,03% Ora10:00 36,68 37,21 107.902
ULTA BEAUTY INC 402,10 0,10% Ora10:01 401,58 407,00 9.411.871
ULTRA CLEAN HOLDINGS 44,10 0,31% Ora09:55 44,10 44,56 236.958
ULTRAGENYX PHARMACEUTICAL INC 41,75 1,90% Ora10:01 41,15 41,76 5.598.122
ULTRALIFE CORP 11,49 0,35% Ora09:55 11,45 11,66 26.756
ULTRAPAR PARTICIPACOES S.A. ADR 4,78 -0,73% Ora10:01 4,76 4,80 274.605
UMB FINANCIAL CORP 84,66 0,87% Ora10:00 84,52 85,25 912.274
UMH PROPERTIES INC 16,05 0,75% Ora09:58 16,03 16,19 63.557
UNDER ARMOUR INC 6,73 0,30% Ora10:01 6,68 6,76 1.905.152
UNDER ARMOUR INC 6,87 0,51% Ora10:01 6,82 6,92 4.421.307
UNICO AMERICAN CORP 1,2000 5.900,00% Data14/05/2024 1,2000 1,2000 0
UNICYCIVE THERAPEUTICS INC 1,09 -0,01% Ora09:58 1,08 1,11 16.617
UNIFI INC 5,75 1,50% Ora09:56 5,67 5,80 48.961
UNIFIRST CORP 166,23 0,05% Ora09:58 166,23 166,23 0
UNILEVER PLC 54,14 0,19% Ora10:01 54,12 54,25 7.343.263
UNION BANKSHARES INC 25,7000 0,39% Ora16:00 25,7000 25,7000 0
UNION PACIFIC CORP 246,26 0,54% Ora10:01 245,38 246,88 9.211.747
UNIQURE N.V. 5,06 3,05% Ora10:00 5,03 5,14 452.450
UNISYS CORP 5,09 0,79% Ora10:01 5,09 5,14 41.560
UNITED AIRLINES HOLDINGS INC 54,93 0,02% Ora10:01 54,90 55,38 65.141.130
UNITED BANCORP INC OH 12,5800 0,96% Ora16:00 12,4000 12,6500 27.999
UNITED BANCSHARES INC 19,6500 6,56% Data14/05/2024 19,6500 19,6500 0
UNITED BANKSHARES INC WV 34,88 1,16% Ora10:01 34,80 34,98 306.803

Informativa sull'utilizzo cookie »