Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 28,95 3,93% Ora16:05 27,53 28,95 547.574
J&J SNACK FOODS CORP 162,76 -0,26% Ora16:01 160,59 164,00 5.364.063
J.W. MAYS INC 43,5100 0,00% Data14/05/2024 43,5100 43,5100 0
JA SOLAR HLDGS CO ADS 7,4900 0,00% Data14/05/2024 7,4900 7,4900 0
JABIL INC 117,65 -0,17% Ora16:00 117,01 118,89 54.868.674
JACK HENRY & ASSOCIATES 165,69 -1,21% Ora16:04 163,30 168,24 23.091.373
JACK IN THE BOX INC 53,07 0,55% Ora16:01 52,65 59,07 46.024.817
JACKSON FINANCIAL INC 75,74 0,54% Ora16:00 73,84 75,76 13.328.683
JACOBS ENGINEERING GROUP 137,87 -0,33% Ora16:00 137,46 139,18 14.642.612
JAGUAR HEALTH, INC 0,2799 -3,62% Ora16:09 0,2666 0,3349 10.201.769
JAKKS PACIFIC INC 18,48 2,27% Ora16:00 18,19 18,83 702.184
JAMES HARDIE INDUSTRIES NV 36,94 1,48% Ora15:58 36,47 36,94 229.644
JAMES RIVER GROUP HOLDINGS LTD 7,97 -1,12% Ora16:01 7,96 8,32 1.391.552
JAMF HOLDING CORP 17,73 -13,13% Ora16:01 17,10 18,41 60.268.125
JANONE INC 2,95 -22,98% Ora16:00 2,81 3,79 998.733
JANUS HENDERSON GROUP PLC 33,79 2,58% Ora16:02 32,98 33,81 10.269.814
JANUS INTERNATIONAL GROUP INC 13,9200 0,80% Data14/05/2024 13,8000 14,0600 349.865
JANUX THERAPEUTICS INC 47,91 -4,16% Ora16:01 47,51 51,33 17.655.410
JAPAN SMALLER CAPITALIZATION 7,86 0,51% Ora15:48 7,83 7,89 192.941
JASPER THERAPEUTICS INC 20,92 0,58% Ora16:00 20,61 21,69 334.416
JAWS MUSTANG ACQUISITION CORP 11,0500 0,09% Data14/05/2024 11,0400 11,0500 575
JAWS MUSTANG ACQUISITION CORP 11,5850 -0,90% Ora13:48 11,5850 11,5850 0
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 0,00% Data14/05/2024 8,4400 8,4400 0
JAYUD GLOBAL LOGISTICS LIMITED 0,7550 0,67% Ora13:00 0,7550 0,7900 2.389
JAZZ PHARMACEUTICALS INC 112,01 -1,03% Ora16:02 110,69 113,96 15.428.226
JB HUNT TRANSPORT SERVICES 168,16 -0,71% Ora16:00 167,13 170,97 43.528.309
JBG SMITH PROPERTIES 14,8500 1,71% Data14/05/2024 14,6600 14,9200 144.995
JD.COM INC 33,31 -1,36% Ora16:10 32,69 33,45 165.873.446
JE CLEANTECH HOLDINGS LTD 0,7500 1,86% Ora13:32 0,7351 0,7500 932
JEFF'S BRANDS LTD 0,2300 -6,50% Data14/05/2024 0,2200 0,2500 1.834
JEFF'S BRANDS LTD - WARRANT 0,0400 0,00% Data14/05/2024 0,0400 0,0400 0
JEFFERIES FINANCIAL GROUP INC 46,18 0,37% Ora16:02 45,95 46,62 18.157.566
JELD-WEN HOLDING INC 15,10 1,89% Ora16:01 14,93 15,42 6.023.813
JERASH HOLDINGS INC 3,11 0,66% Ora16:00 3,06 3,11 36.273
JERNIGAN CAPITAL INC 17,2200 0,00% Data14/05/2024 17,2200 17,2200 0
JET.AI INC 0,6812 -2,66% Ora15:48 0,6700 0,7300 55.743
JETBLUE AIRWAYS CORP 6,36 5,65% Ora16:04 6,13 6,60 54.365.658
JEWETT-CAMERON TRAD CO 5,1800 -3,90% Data14/05/2024 5,1800 5,3900 26
JFROG LTD 33,30 -3,34% Ora16:02 32,81 34,16 43.455.821
JIANZHI EDUCATION TECHNOLOGY GROUP ADS 2,16 1,89% Ora13:52 2,11 2,22 6.822
JIAYIN GROUP INC 7,10 3,65% Ora16:00 6,82 7,10 226.444
JIN MEDICAL INTERNATIONAL LTD 3,37 1,51% Ora16:00 3,30 3,50 483.877
JINKO SOLAR 26,52 7,15% Ora16:00 25,10 26,58 7.532.460
JIUZI HOLDINGS, INC 0,3660 -3,17% Ora16:00 0,3509 0,3850 55.135
JM SMUCKER 115,20 -0,77% Ora16:00 114,24 117,40 35.507.090
JOBY AVIATION INC 5,39 6,52% Ora16:09 5,19 5,52 18.369.445
JOHN B SANFILIPPO & SON INC 103,61 0,68% Ora16:01 102,81 103,78 592.195
JOHN BEAN TECHNOLOGIES CORPORATION 94,98 1,88% Ora16:02 93,96 95,84 13.752.803
JOHN HANCOCK FINANCIAL OPPORTUNITIES 28,69 0,67% Ora15:59 28,58 28,79 332.232
JOHN HANCOCK INC SECS TR 11,54 0,99% Ora15:53 11,44 11,55 44.880

Informativa sull'utilizzo cookie »