Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 44,65 0,00% Ora16:00 43,17 45,55 260.646
C.H. ROBINSON WORLDWIDE 86,03 -0,80% Ora16:00 85,07 86,74 61.984.651
C3.AI INC 24,08 0,12% Ora16:09 23,57 24,33 44.396.709
C3IS INC 1,58 -1,86% Ora16:04 1,54 1,84 3.051.016
C4 THERAPEUTICS INC 5,36 -2,19% Ora16:00 5,29 5,57 2.625.029
CABALETTA BIO INC 10,67 -2,29% Ora16:00 10,53 11,20 2.862.433
CABCO TRUST (JC PENNEY) 19,0229 -0,04% Ora15:58 18,9540 19,2596 149.095
CABLE ONE INC 368,62 4,39% Ora16:00 356,70 369,29 15.986.472
CABOT CORP 100,87 -1,23% Ora16:00 100,45 102,44 5.060.402
CABOT GROWTH ET 14,7500 0,00% Data28/05/2024 14,7500 14,7500 0
CACI INTERNATIONAL INC 423,11 -1,39% Ora16:00 422,51 429,83 5.338.940
CACTUS ACQUISITION CORP 1 11,2400 -0,09% Data28/05/2024 11,2400 11,8700 7.261
CACTUS ACQUISITION CORP 1 LIMITED UNIT 11,4900 0,00% Data28/05/2024 11,4900 11,4900 5.768
CACTUS INC 50,98 0,45% Ora16:00 50,65 51,47 3.586.539
CADENCE BANCORPORATION 28,15 -0,42% Ora16:00 28,03 28,51 7.239.333
CADENCE DESIGN SYSTEMS 296,21 0,66% Ora16:00 293,07 297,91 143.330.504
CADIZ INC 3,19 1,92% Ora16:00 3,11 3,29 487.103
CADIZ INC DEPOSITARY SHARES 13,2400 -0,15% Data28/05/2024 13,1500 13,3297 159.621
CADRE HOLDINGS INC 33,41 0,66% Ora16:00 33,07 33,92 2.393.547
CADRENAL THERAPEUTICS INC 0,4016 -2,19% Ora15:58 0,4012 0,4290 16.154
CAE INC 18,57 -0,46% Ora16:00 18,44 18,79 4.545.716
CAESARS ENTERTAINMENT CORP 33,26 -1,10% Ora16:00 32,87 34,15 55.523.340
CAESARSTONE LTD 5,77 -1,20% Ora16:00 5,58 5,95 212.054
CAL-MAINE FOODS INC 60,53 0,30% Ora16:00 60,06 61,32 19.442.270
CALAMOS CONV AND HIGH INCM FD 11,04 -0,90% Ora16:00 11,01 11,13 1.258.016
CALAMOS CONV OPPTYS & INCM FD 11,20 -0,53% Ora16:00 11,14 11,31 920.411
CALAMOS GLOBAL DYNAMIC INCM FD 6,71 0,52% Ora16:00 6,70 6,74 992.958
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,5200 -0,19% Data28/05/2024 15,1200 15,7000 1.157.978
CALAMOS STRATEGIC TOTAL RETURN 16,40 -0,49% Ora16:00 16,36 16,50 1.965.909
CALAMP CORP 3,45 -1,99% Ora16:08 3,34 3,70 10.588
CALAVO GROWERS INC 26,37 1,42% Ora16:00 26,02 26,87 1.454.600
CALCIMEDICA INC 5,24 0,77% Ora15:23 5,12 5,33 13.373
CALEDONIA MINING CORP PLC 11,06 7,73% Ora16:00 10,56 11,13 265.317
CALERES INC 37,47 -0,32% Ora16:00 37,28 38,42 3.932.400
CALIBERCOS INC 1,0100 -0,98% Data28/05/2024 0,9800 1,0200 56.457
CALIFORNIA BANCORP 22,2600 0,04% Data28/05/2024 22,0700 22,7700 599.484
CALIFORNIA RESOURCES CORPORATION 47,89 1,44% Ora16:00 47,26 48,60 10.887.265
CALIFORNIA WATER SERVICE GROUP 48,98 -2,60% Ora16:02 48,77 50,30 7.561.718
CALIX INC 33,94 3,63% Ora16:00 32,88 34,31 7.955.143
CALLIDITAS THERAPEUTICS AB 37,95 73,92% Ora16:00 35,89 38,32 3.723.234
CALLON PETROLEUM CO 35,7600 0,00% Data28/05/2024 35,7600 35,7600 0
CALUMET SPECIALTY PRODUCTS PARTNERS 16,1300 1,00% Data28/05/2024 15,9250 16,2750 1.676.036
CAMBER ENERGY INC 0,1749 2,88% Ora16:06 0,1700 0,1810 1.135.282
CAMBIUM NETWORKS CORPORATION 3,36 3,38% Ora16:00 3,22 3,40 136.124
CAMBRIA EMERGING SHAREHOLDER YIELD ET 35,9200 0,67% Data28/05/2024 35,8201 36,0796 1.284.248
CAMBRIDGE BANCORP 65,96 0,40% Ora16:00 65,16 67,10 486.528
CAMDEN NATIONAL CORP 32 -0,43% Ora16:00 32 33 159.132
CAMDEN PROPERTY TRUST 101,51 -2,02% Ora16:00 101,39 104,29 19.937.660
CAMECO CORP 54,13 2,15% Ora16:04 53,07 54,99 60.082.989
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 4,87 -0,77% Ora15:32 4,87 4,98 31.279

Informativa sull'utilizzo cookie »