Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 42,49 0,83% Ora16:01 41,98 42,77 171.996
C.H. ROBINSON WORLDWIDE 83,87 -0,71% Ora16:00 83,86 86,38 54.712.471
C3.AI INC 26,27 5,67% Ora16:08 25,68 26,66 79.662.304
C3IS INC 1,39 -0,71% Ora16:00 1,33 1,54 2.270.807
C4 THERAPEUTICS INC 6,00 -2,76% Ora16:00 5,88 6,38 3.904.846
CABALETTA BIO INC 11,23 -0,27% Ora16:02 11,09 11,69 2.118.855
CABCO TRUST (JC PENNEY) 19,1700 -2,07% Ora15:59 19,1600 19,3699 323.360
CABLE ONE INC 404,41 1,29% Ora15:59 401,00 411,71 6.219.749
CABOT CORP 102,22 0,06% Ora16:03 102,18 103,21 7.500.335
CABOT GROWTH ET 14,7500 0,00% Data14/05/2024 14,7500 14,7500 0
CACI INTERNATIONAL INC 423,71 -0,29% Ora16:00 420,64 424,78 7.484.186
CACTUS ACQUISITION CORP 1 11,2000 0,00% Data14/05/2024 11,2000 11,2000 34
CACTUS ACQUISITION CORP 1 LIMITED UNIT 11,1100 0,00% Data14/05/2024 11,1100 11,1100 0
CACTUS INC 51,18 1,07% Ora16:01 50,61 51,28 3.759.658
CADENCE BANCORPORATION 29,35 1,80% Ora16:03 28,89 29,41 18.580.596
CADENCE DESIGN SYSTEMS 283,33 -0,40% Ora16:00 282,10 285,27 107.617.982
CADIZ INC 2,64 5,18% Ora16:00 2,45 2,68 300.392
CADIZ INC DEPOSITARY SHARES 12,4472 0,38% Data14/05/2024 12,4250 12,5000 64.526
CADRE HOLDINGS INC 30,44 1,53% Ora16:01 29,62 30,61 3.002.879
CADRENAL THERAPEUTICS INC 0,4440 -1,33% Ora15:59 0,4400 0,4600 28.211
CAE INC 21,11 0,93% Ora15:59 20,95 21,20 1.514.410
CAESARS ENTERTAINMENT CORP 36,71 1,21% Ora16:04 35,90 36,78 57.649.336
CAESARSTONE LTD 6,35 0,32% Ora15:59 6,23 6,44 131.762
CAL-MAINE FOODS INC 58,55 1,83% Ora16:01 57,63 58,63 11.110.036
CALAMOS CONV AND HIGH INCM FD 11,00 -0,36% Ora16:02 11,00 11,10 1.557.614
CALAMOS CONV OPPTYS & INCM FD 11,12 0,02% Ora16:00 11,02 11,14 1.053.962
CALAMOS GLOBAL DYNAMIC INCM FD 6,60 0,38% Ora15:59 6,56 6,60 411.798
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,7500 0,45% Data14/05/2024 15,6800 15,9000 1.142.001
CALAMOS STRATEGIC TOTAL RETURN 16,19 1,12% Ora16:00 16,07 16,19 3.105.049
CALAMP CORP 4,00 1,27% Ora14:58 3,78 4,05 12.598
CALAVO GROWERS INC 28,34 -0,14% Ora16:02 28,00 29,31 972.354
CALCIMEDICA INC 5,55 11,00% Ora15:59 5,07 5,75 104.351
CALEDONIA MINING CORP PLC 10,54 5,29% Ora16:02 10,03 10,58 339.468
CALERES INC 38,32 0,37% Ora16:02 37,91 38,99 5.609.792
CALIBERCOS INC 0,8650 5,93% Data14/05/2024 0,7600 0,8700 4.700
CALIFORNIA BANCORP 21,6900 0,23% Data14/05/2024 21,6000 21,8300 549.690
CALIFORNIA RESOURCES CORPORATION 47,87 -0,17% Ora16:01 47,14 48,59 17.557.320
CALIFORNIA WATER SERVICE GROUP 52,92 0,57% Ora16:01 52,66 53,82 4.537.881
CALIX INC 31,40 2,88% Ora16:02 31,10 31,58 5.917.502
CALLIDITAS THERAPEUTICS AB 22,51 7,06% Ora16:00 22,31 22,60 89.264
CALLON PETROLEUM CO 35,7600 0,00% Data14/05/2024 35,7600 35,7600 0
CALUMET SPECIALTY PRODUCTS PARTNERS 15,4500 1,58% Data14/05/2024 15,0300 15,4900 1.383.656
CAMBER ENERGY INC 0,1746 3,74% Ora16:09 0,1666 0,1867 1.180.677
CAMBIUM NETWORKS CORPORATION 3,60 1,41% Ora16:00 3,56 3,82 140.846
CAMBRIA EMERGING SHAREHOLDER YIELD ET 35,5500 0,62% Data14/05/2024 35,3500 35,5500 1.273.614
CAMBRIDGE BANCORP 67,57 1,61% Ora16:02 67,15 67,99 197.517
CAMDEN NATIONAL CORP 33 2,45% Ora16:01 33 33 313.030
CAMDEN PROPERTY TRUST 106,91 0,16% Ora16:00 106,39 107,53 18.109.033
CAMECO CORP 49,98 1,99% Ora15:59 49,00 50,16 61.110.714
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 4,94 0,00% Ora15:42 4,92 5,02 112.849

Informativa sull'utilizzo cookie »