Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 12,82 1,18% Ora10:46 12,77 12,85 233.632
NAAS TECHNOLOGY INC 0,6529 -7,11% Data14/05/2024 0,6119 0,7029 1.345.581
NABORS ENERGY TRANSITION CORP 11,3500 7,58% Ora16:00 10,4900 11,3500 0
NABORS INDUSTRIES INC 73,76 -1,96% Ora10:47 72,80 74,59 372.054
NACCO INDUSTRIES INC 30,95 -1,24% Ora09:52 30,95 31,59 12.568
NACG HOLDINGS INC 20,29 -1,34% Ora10:32 20,18 20,46 22.934
NANO DIMENSION LTD 2,60 -2,44% Ora10:47 2,56 2,69 565.734
NANO LABS LTD 0,5502 1,74% Ora10:36 0,5387 0,5566 21.973
NANO NUCLEAR ENERGY INC 3,88 18,87% Ora10:47 3,45 3,92 697.828
NANO-X IMAGING LTD 10,47 -0,59% Ora10:44 10,40 10,83 1.453.911
NANOBIOTIX S.A. 7,2900 6,42% Data14/05/2024 7,1000 7,3900 44.965
NANOVIBRONIX INC 0,7304 -2,46% Ora10:34 0,7100 0,7500 3.796
NANOVIRICIDES INC 2,02 -11,05% Ora10:46 1,88 2,20 199.441
NAPCO SECURITY TECHNOLOGIES INC 44,84 2,86% Ora10:45 43,69 44,95 660.832
NASDAQ INC 61,01 0,99% Ora10:47 60,47 61,32 11.791.081
NATERA INC 107,26 1,65% Ora10:46 105,88 108,28 11.015.608
NATHAN'S FAMOUS INC 68,0400 1,93% Ora16:01 67,3900 68,0400 68.005
NATIONAL BANK HOLDINGS CORPORATION 35,4200 -0,25% Data14/05/2024 35,1600 35,9900 5.771.760
NATIONAL BANKSHARES INC VIRGINIA 30,8800 1,18% Ora16:02 29,5301 31,1900 260.912
NATIONAL BEVERAGE CORP 47,90 -0,23% Ora10:29 47,81 48,37 207.796
NATIONAL CINEMEDIA INC 4,69 1,08% Ora10:46 4,64 4,70 159.149
NATIONAL FUEL GAS CO 57,12 1,12% Ora10:47 56,50 57,12 786.350
NATIONAL GRID GROUP PLC 72,90 1,92% Ora10:46 72,79 73,02 1.142.508
NATIONAL HEALTH INVESTORS INC 66,75 -0,01% Ora10:41 66,75 67,45 727.376
NATIONAL HEALTHCARE CORP 98,77 0,94% Ora10:43 98,32 98,93 137.995
NATIONAL PRESTO INDUSTRIES INC 79,86 -0,04% Ora10:40 79,73 80,72 104.446
NATIONAL RESEARCH CORPORATION A 32,02 2,33% Ora10:45 30,43 32,02 1.579.531
NATIONAL RURAL UTILITIES COOPERATIVE FIN 24,47 1,09% Ora10:34 24,45 24,47 14.450
NATIONAL STORAGE AFFILIATES TRUST 37,65 1,26% Ora10:47 37,55 37,90 829.303
NATIONAL VISION HOLDINGS INC 15,63 1,96% Ora10:46 15,15 15,71 3.197.479
NATIONAL WESTERN LIFE INSURANCE CO 490,50 -0,06% Ora10:27 490,50 490,50 0
NATURAL ALTERNATIVES INT 6,77 4,72% Ora10:29 6,40 7,26 58.050
NATURAL GAS SVCS GRP INC 22,40 -0,24% Ora10:37 22,00 22,47 58.079
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 20,26 0,08% Ora10:23 19,81 20,35 40.554
NATURAL HEALTH TRENDS CORPORATION 6,78 0,09% Ora10:22 6,71 6,86 115.260
NATURAL RESOURCE PARTNERS 89,4100 -0,95% Data14/05/2024 88,8800 90,0000 1.294.746
NATURES SUNSHINE PRODUCTS 15,96 1,59% Ora10:44 15,68 15,99 54.680
NATUZZI S.P.A. 5,3500 0,94% Ora13:02 5,3300 5,3500 33.162
NATWEST GROUP PLC 8,38 0,78% Ora10:47 8,36 8,40 644.233
NAUTICUS ROBOTICS INC 0,1479 -10,63% Ora10:47 0,1400 0,1624 451.470
NAUTILUS BIOTECHNOLGY INC 2,93 2,45% Ora10:12 2,86 2,94 189.802
NAVIDEA BIOPHARMACEUTICALS INC. 0,0300 -14,29% Data14/05/2024 0,0300 0,0377 1.179
NAVIENT CORPORATION 15,59 -0,70% Ora10:47 15,51 15,83 254.018
NAVIGATOR HOLDINGS 16,39 -0,76% Ora10:47 16,34 16,49 268.670
NAVIOS MARITIME PARTNRS LP 45,09 -0,81% Ora10:42 44,77 45,69 486.125
NAVITAS SEMICONDUCTOR CORPORATION 3,98 -1,36% Ora10:47 3,95 4,11 991.302
NAYAX LTD 30,0200 2,98% Data14/05/2024 29,9900 30,2300 92.131
NBT BANCORP INC 37,7900 0,43% Ora10:44 37,7000 38,0770 77.262
NCINO INC 31,65 1,70% Ora10:45 31,19 31,77 2.438.397
NCS MULTISTAGE HOLDINGS 18,1500 2,95% Data14/05/2024 18,1500 18,1500 7.587

Informativa sull'utilizzo cookie »