Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NEBULA ACQUISITION CORP 26,0000 0,00% Data28/05/2024 26,0000 26,0000 0
NEKTAR THERAPEUTICS 1,46 -10,98% Ora16:02 1,34 1,71 2.365.911
NELNET INC 105,24 -0,50% Ora16:00 104,84 106,04 1.405.617
NEMAURA MEDICAL INC 0,0550 10,00% Data28/05/2024 0,0500 0,0550 2.067
NEO-CONCEPT INTERNATIONAL GROUP 0,7900 2,08% Ora15:59 0,7501 0,8000 58.348
NEOGEN CORP 13,54 2,10% Ora16:00 13,24 13,73 6.752.189
NEOGENOMICS INC 14,14 -0,70% Ora16:00 14,08 14,46 2.853.315
NEONODE INCORPORATED 2,90 18,85% Ora16:00 2,44 3,08 491.236
NEOVOLTA INC 2,4750 -18,59% Data28/05/2024 2,2501 3,1000 522.334
NEPHROS INC 2,19 -2,23% Ora15:59 2,18 2,23 26.409
NERDWALLET INC 13,85 0,87% Ora16:00 13,80 14,01 1.568.902
NERDY 1,76 -2,76% Ora16:00 1,74 1,87 651.521
NET LEASE OFFICE PROPERTIES 23,24 -1,96% Ora16:00 23,13 24,60 904.383
NETAPP INC 118,01 2,02% Ora16:02 115,72 118,36 198.588.825
NETCAPITAL INC 0,1437 -27,17% Ora16:05 0,1356 0,1588 1.055.179
NETEASE.COM INC 91,51 1,14% Ora16:07 89,65 91,51 158.016.516
NETFLIX INC 649,75 0,46% Ora16:08 643,03 650,39 649.090.499
NETGEAR 13,61 1,72% Ora16:00 13,34 13,61 1.610.547
NETSCOUT SYSTEMS INC 20,63 -0,48% Ora16:02 20,50 20,87 3.370.542
NETSOL TECH INC 2,55 -2,67% Ora15:18 2,54 2,58 33.172
NETSTREIT CORP 16,9000 -1,97% Data28/05/2024 16,8900 17,5300 9.980.819
NETWORK-1 TECHNOLOGIES INC 1,79 1,19% Ora16:00 1,78 1,80 8.758
NEUBERGER BERMAN CA INTERM MUN 9,4900 0,00% Data28/05/2024 9,4900 9,4900 0
NEUBERGER BERMAN INTERM MUNI 10,2250 -0,54% Data28/05/2024 10,2227 10,2991 554.512
NEUBERGER BERMAN NY INTERM MUN 8,4800 0,00% Data28/05/2024 8,4800 8,4800 0
NEUEHEALTH INC 5,90 0,00% Ora16:06 5,90 6,23 3.299
NEUROBO PHARMACEUTICALS 4,11 -0,72% Ora16:00 3,96 4,45 102.338
NEUROCRINE BIOSCIENCES 140,48 0,77% Ora16:00 139,07 141,73 30.365.878
NEUROMETRIX INC 3,98 0,71% Ora15:59 3,69 4,00 21.217
NEURONETICS INC 2,08 -4,59% Ora16:00 2,05 2,35 97.796
NEUROONE MEDICAL TECHNOLOGIES CORPORATIO 0,9899 -6,61% Ora15:58 0,9800 1,0400 143.006
NEUROPACE, INC 7,06 -6,24% Ora16:00 6,75 7,88 245.901
NEUROSENSE THERAPEUTICS LTD 1,0900 -6,60% Data28/05/2024 1,0800 1,2122 79.113
NEVRO CORP 9,52 1,38% Ora16:00 9,31 9,54 1.278.877
NEW AMERICA HIGH INC FD 7,20 0,07% Ora15:59 7,17 7,20 147.628
NEW CONCEPT ENERGY INC 1,30 0,00% Ora15:59 1,27 1,33 5.194
NEW ENGLAND REALTY ASSOC 71,5000 0,00% Data28/05/2024 71,5000 71,5000 0
NEW FORTRESS ENERGY INC 24,96 -0,68% Ora16:00 24,84 25,76 18.200.430
NEW FOUND GOLD CORP 3,6700 1,66% Data28/05/2024 3,6100 3,7300 951.231
NEW GOLD INC 2,09 6,09% Ora16:09 2,00 2,12 14.344.835
NEW JERSEY RESOURCES CORP 42,16 -1,03% Ora16:01 42,12 42,80 3.769.561
NEW MOUNTAIN FINANCE CORPORATION 12,6100 0,16% Data28/05/2024 12,5700 12,6400 3.523.032
NEW MOUNTAIN FINANCE CORPORATION 25,2500 0,00% Data28/05/2024 25,2500 25,2500 0
NEW ORIENTAL EDU AND TECH CORP 81,38 4,17% Ora16:00 78,19 82,48 48.345.213
NEW PACIFIC HOLDINGS CORP 2,0500 0,49% Data28/05/2024 1,9400 2,1150 910.514
NEW PROVIDENCE ACQUISITION CORP II 11,9000 3,48% Data28/05/2024 11,4000 12,4000 26.954
NEW YORK COMMUNITY BANCORP 3,32 -0,30% Ora16:06 3,28 3,48 14.915.606
NEW YORK MORTGAGE TRUST 23,75 -0,13% Ora13:45 23,75 23,80 76.638
NEW YORK MORTGAGE TRUST INC 5,90 0,00% Ora16:00 5,83 5,93 2.486.474
NEW YORK MORTGAGE TRUST INC 21,40 -0,33% Ora15:50 21,34 21,43 38.647

Informativa sull'utilizzo cookie »