Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 3,8861 -0,36% Ora13:02 3,8856 3,9300 3.512
X3 HOLDINGS CO LTD 0,8001 -4,75% Ora16:00 0,7800 0,8501 24.141
X4 PHARMACEUTICALS INC 0,9854 -0,46% Ora16:00 0,9525 1,0200 1.086.048
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 7,1600 0,35% Ora15:59 7,1399 7,1700 2.273.489
XBIOTECH INC 8,8100 2,92% Ora16:00 8,3100 8,8500 132.411
XBIOTECH INC 14,6200 0,00% Data14/05/2024 14,6200 14,6200 0
XCEL BRANDS INC 0,7390 4,38% Ora16:00 0,6900 0,7390 3.660
XCEL ENERGY INC 55,5600 -0,52% Ora16:00 55,3400 56,3800 43.996.508
XENCOR, INC 20,3600 -4,59% Ora16:02 20,3200 22,1900 4.484.593
XENETIC BIOSCIENCES INC 3,9500 0,77% Ora16:00 3,8001 3,9500 1.154
XENIA HOTELS & RESORTS INC 14,7800 -0,47% Ora16:02 14,7200 15,0850 2.495.886
XENON PHARMACEUTICALS INC 40,5800 0,25% Ora16:00 40,4800 42,4500 5.447.832
XERIS PHARMACEUTICALS INC 1,8702 -0,52% Ora16:09 1,8400 1,9800 2.025.201
XEROX HOLDINGS CORPORATION 13,8900 1,83% Ora16:01 13,6900 13,9600 11.215.807
XIAO-I CORP 1,0500 -4,55% Ora15:59 1,0000 1,0750 111.057
XILIO THERAPEUTICS INC 1,0900 -2,68% Ora16:00 1,0600 1,1400 103.284
XINYUAN REAL ESTATE CO LTD 2,6900 3,54% Ora15:59 2,5320 2,7000 16.303
XOMA LTD 25,5900 -0,70% Ora16:00 24,7752 25,8800 167.547
XOMETRY INC 16,4800 -0,36% Ora16:02 16,4800 17,8600 7.244.394
XORTX THERAPEUTICS INC 2,5200 0,40% Ora16:00 2,3950 2,6200 32.698
XOS, INC 7,7600 -0,32% Ora16:00 7,6900 7,8500 53.998
XP INC 21,9000 0,55% Ora16:04 21,7100 21,9800 26.660.574
XP INC 44,0000 0,00% Data14/05/2024 44,0000 44,0000 0
XPEL INC 34,7200 -2,20% Ora16:01 34,3700 36,3600 3.643.255
XPENG INC 8,2700 2,22% Ora16:08 8,0300 8,2900 31.583.968
XPERI INC 10,0800 3,17% Ora16:02 9,8900 10,2000 1.155.925
XPO INC 112,2400 2,52% Ora16:00 108,5000 112,5900 73.276.126
XPONENTIAL FITNESS INC 8,8700 -6,04% Data14/05/2024 8,2700 9,6500 26.156.637
XTANT MEDICAL HOLDINGS INC 0,8124 1,42% Ora15:58 0,7950 0,8410 7.760
XTI AEROSPACE INC 1,6400 4,46% Ora16:00 1,5300 1,7100 189.384
XTL BIOPHARMACEUTICA 2,6700 -8,56% Ora16:00 2,6500 2,9000 38.226
XTRACKERS RUSSELL 1000 US QARP 48,2225 0,33% Data14/05/2024 48,0626 48,2225 238.798
XUNLEI LIMITED 1,6700 -2,91% Ora16:07 1,6520 1,7400 79.385
XWELL INC 1,8100 -2,16% Ora16:00 1,7500 1,8800 19.690
XYLEM INC. 142,0700 0,57% Ora16:02 140,9300 142,7200 43.967.179
XYLO TECHNOLOGIES LTD 1,8900 -2,07% Ora15:59 1,8400 1,8900 1.624

Informativa sull'utilizzo cookie »