Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ZAI LAB LIMITED 21,55 0,14% Ora16:00 21,00 21,82 4.015.989
ZALATORIS ACQUISITION CORP 10,8300 0,00% Data14/05/2024 10,8300 10,8300 0
ZANITE ACQUISITION CORP 11,5200 0,00% Data14/05/2024 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 1,48 -7,50% Ora16:03 1,38 1,65 201.170
ZEBRA TECHNOLOGIES CP A 320,98 1,58% Ora16:00 317,85 322,78 17.497.417
ZEDGE INC 2,98 0,68% Ora15:48 2,92 2,98 19.168
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 27,80 0,00% Ora16:08 26,40 29,70 30.356.674
ZENTALIS PHARMACEUTICALS, INC 11,67 -0,68% Ora16:00 11,53 12,68 1.799.328
ZENTEK LTD 1,1099 1,56% Data14/05/2024 1,0900 1,1200 53.458
ZENVIA INC 2,32 1,75% Ora16:00 2,23 2,34 56.466
ZEPP HEALTH CORPORATION 0,8845 2,37% Ora15:59 0,8561 0,9000 24.943
ZEROFOX HOLDINGS INC 1,1400 0,00% Ora16:00 1,1300 1,1450 197.373
ZETA GLOBAL HOLDINGS CORP 16,30 3,30% Ora16:00 15,90 16,52 19.747.392
ZEVIA PBC 1,06 14,09% Ora16:09 0,93 1,10 155.727
ZEVRA THERAPEUTICS INC 4,80 -1,84% Ora16:00 4,76 5,00 476.567
ZHIHU INC 3,91 5,96% Ora15:59 3,76 3,95 1.485.244
ZHONGCHAO INC 1,37 -0,72% Ora16:00 1,31 1,43 32.204
ZIFF DAVIS INC 56,76 2,01% Ora16:00 56,47 58,47 9.421.705
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 0,00% Data14/05/2024 123,0000 123,0000 0
ZILLOW GROUP INC 44,70 4,34% Ora16:00 43,34 45,77 131.404.829
ZILLOW GROUP INC 43,85 3,91% Ora16:00 42,80 44,98 13.486.530
ZIM INTEGRATED SHIPPING SERVICES LTD 19,04 0,90% Ora15:59 18,66 19,80 67.063.477
ZIMMER BIOMET HOLDINGS INC 119,97 0,32% Ora16:00 118,33 120,40 45.300.745
ZIMVIE INC 16,68 -0,83% Ora16:00 16,68 17,17 1.407.600
ZIONS BANCORPORATION NA 44,55 1,39% Ora16:00 44,03 44,57 25.232.237
ZIPRECRUITER INC 9,94 1,33% Ora16:00 9,82 10,12 3.548.587
ZIVO BIOSCIENCE INC 1,1000 -85,95% Data14/05/2024 1,1000 1,1000 0
ZK INTERNATIONAL GROUP CO, LTD 0,6990 -1,27% Ora16:00 0,6080 0,7100 9.781
ZOETIS INC. 168,84 0,55% Ora16:00 168,63 170,18 120.872.928
ZOMEDICA PHARMACEUTICALS 0,1472 5,37% Ora16:06 0,1408 0,1587 1.470.266
ZOOM VIDEO COMMUNICATIONS INC 63,53 0,99% Ora16:04 63,09 64,17 85.602.712
ZOOMINFO TECHNOLOGIES INC 12,99 0,23% Ora16:00 12,89 13,23 30.964.058
ZOVIO INC 0,0001 0,00% Data14/05/2024 0,0001 0,0001 0
ZSCALER INC 176,82 1,04% Ora16:04 175,39 178,23 73.036.788
ZTO EXPRESS (CAYMAN) INC 21,58 -0,51% Ora16:00 21,44 21,82 36.517.222
ZUMIEZ INC 18,51 2,10% Ora16:00 18,18 18,62 1.228.711
ZUORA INC 10,27 0,98% Ora16:00 10,19 10,40 3.195.534
ZURA BIO LIMITED 5,1600 7,72% Data14/05/2024 4,8300 5,4000 1.318.416
ZURN WATER SOLUTIONS 32,56 0,03% Ora16:00 32,49 32,95 8.355.092
ZW DATA ACTION TECHNOLOGIES INC 0,8080 -7,01% Ora15:59 0,8000 0,8600 11.515
ZYMEWORKS INC 9,00 -2,60% Ora16:00 8,92 9,62 2.601.483
ZYNEX INC 10,86 1,69% Ora16:00 10,73 11,02 398.046
ZYVERSA THERAPEUTICS INC 5,33 -3,09% Ora16:00 5,21 5,46 201.536

Informativa sull'utilizzo cookie »