Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Y-MABS THERAPEUTICS INC	11,82	-3,04%	16:01	11,52	12,70	2.271.047
YALLA GROUP LTD	4,90	1,34%	15:59	4,82	4,90	418.749
YANDEX N.V.	0,0000	0,00%	00:00	0,0000	0,0000	0
YATRA ONLINE INC	1,48	0,00%	16:00	1,47	1,50	109.623
YATSEN HOLDING LIMITED	4,56	-2,98%	15:59	4,48	4,80	354.295
YELLOWSTONE ACQUISITION COMPANY	8,6700	0,00%	14/05/2024	8,6700	8,6700	0
YELP, INC.	37,72	-0,66%	16:00	37,42	38,65	12.128.054
YETI HOLDINGS INC	41,91	3,40%	16:02	40,80	41,94	18.706.040
YEXT	5,69	4,01%	16:05	5,51	5,76	1.913.474
YIELD10 BIOSCIENCE INC	5,26	-4,01%	16:00	5,00	5,54	105.821
YIREN DIGITAL LTD	5,07	1,60%	15:59	4,95	5,12	75.666
YORK WATER CORP	38,48	0,52%	16:01	38,34	39,03	343.452
YOSHIHARU GLOBAL CO	3,97	1,02%	16:00	3,81	4,01	3.886
YOSHITSU CO LTD	0,2200	2,85%	15:59	0,2030	0,2392	104.700
YOTTA ACQUISITION CORP	11,0000	-6,30%	14/05/2024	11,0000	11,0000	8.822
YOTTA ACQUISITION CORPORATION	10,9900	1,85%	14/05/2024	10,8200	10,9900	102.581
YOUDAO INC	3,95	1,80%	15:59	3,93	4,03	86.844
YPF SOCIEDAD ANONIMA	23,02	1,03%	15:59	22,25	23,35	23.886.342
YS BIOPHARMA CO LTD	0,9400	1,94%	16:07	0,9400	1,0099	30.044
YUM CHINA HOLDINGS INC	39,25	0,93%	16:04	38,48	39,30	45.208.363
YUM! BRANDS INC	137,49	0,81%	16:00	136,56	138,45	98.629.074
YUNHONG GREEN CTI LTD	1,28	-5,88%	16:00	1,25	1,30	4.387
YUNJI INC. AMERICAN DEPOSITORY SHARES	0,7401	-4,83%	14:24	0,7250	0,7800	6.647