Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 41,8400 -0,75% Data07/06/2024 41,8400 41,8400 42
T STAMP INC 0,5728 -1,07% Ora16:00 0,5600 0,5999 39.864
T-MOBILE US INC. 179,75 -0,01% Ora16:00 179,36 180,66 518.319.929
T. ROWE PRICE GROUP, INC. 115,55 -0,59% Ora16:00 114,46 116,16 27.695.265
T2 BIOSYSTEMS INC 4,29 -5,09% Ora16:00 4,25 4,66 322.870
TABOOLA.COM LTD 3,6800 -1,87% Data07/06/2024 3,6600 3,7700 31.928
TACTILE SYSTEMS TECHNOLOGY INC 12,03 -1,23% Ora16:00 11,93 12,23 1.036.492
TAILWIND ACQUISITION CORP 10,5700 0,00% Data07/06/2024 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,80 -2,44% Ora16:00 2,75 2,85 21.916
TAIWAN SEMICONDUCTOR MANUFACTURING COMPA 164,22 1,21% Ora16:09 161,96 166,12 968.060.927
TAKE-TWO INTERA SOFTWARE 164,77 -0,54% Ora16:00 164,67 166,43 111.622.885
TAKEDA PHARMACEUTICAL CO., LTD. 13,46 -0,52% Ora15:59 13,42 13,50 4.682.764
TAL EDUCATION GROUP 10,75 -2,89% Ora15:59 10,73 11,08 9.312.528
TALIS BIOMEDICAL CORPORATION 9,15 1,44% Ora15:43 9,00 9,15 15.098
TALKSPACE INC 2,63 -0,38% Ora16:00 2,62 2,72 1.272.033
TALOS ENERGY INC 10,66 -1,11% Ora16:00 10,54 10,86 5.637.516
TALPHERA INC 0,9715 0,15% Ora16:00 0,9600 0,9800 7.471
TANDEM DIABETES CARE INC 48,85 -1,45% Ora16:00 48,64 50,22 22.204.241
TANDY LEATHER FACTORY INC 5 1,78% Ora16:00 5 5 0
TANGER INC 26,80 -1,03% Ora16:00 26,65 26,93 7.308.922
TANGO THERAPEUTICS INC 6,90 -4,17% Ora16:00 6,70 7,29 2.707.327
TANTECH HOLDINGS LTD 0,8400 -4,55% Ora16:00 0,8100 0,9600 248.058
TAOPING INC 0,7078 -3,17% Ora16:03 0,7057 0,7421 33.084
TAPESTRY INC 43,38 -0,39% Ora16:00 43,06 43,80 25.965.208
TARGA RESOURCES CORP 118,01 0,03% Ora16:00 116,86 118,65 33.330.276
TARGET CORPORATION 146,00 0,59% Ora16:00 144,17 146,60 156.084.113
TARGET GLOBAL ACQUISITION I CORP 11,3800 0,09% Data07/06/2024 11,3700 11,3800 671
TARGET HOSPITALITY CORP 11,15 -0,45% Ora16:00 11,05 11,19 1.229.163
TARO PHARM INDUSTRIES 42,77 -0,15% Ora15:59 42,73 42,82 393.399
TARSUS PHARMACEUTICALS INC 32,20 -0,16% Ora16:00 31,40 32,85 7.026.987
TASEKO MINES LTD 2,39 -3,27% Ora16:01 2,35 2,42 2.572.413
TASKUS INC 14,31 -2,19% Ora16:00 14,22 14,77 789.926
TAT TECHNOL LTD 14,54 0,07% Ora16:00 14,53 14,97 39.014
TAYLOR DEVICES INC 46,92 -2,25% Ora16:00 46,92 49,02 115.452
TAYLOR MORRISON HOME CORPORATION 55,52 -2,18% Ora16:00 55,00 55,93 11.853.455
TAYSHA GENE THERAPIES INC 3,95 2,33% Ora16:00 3,78 4,02 3.159.899
TC BANCSHARES INC 13,6000 0,00% Data07/06/2024 13,6000 13,6000 0
TC BIOPHARM (HOLDINGS) PLC ADS 1,05 -10,26% Ora16:07 1,02 1,09 141.854
TCP CAPITAL CORP 11,37 -0,96% Ora16:00 11,35 11,51 2.733.200
TCTM KIDS IT EDUCATION INC 1,27 13,39% Ora16:00 1,15 1,28 41.697
TD SYNNEX CORPORATION 128,84 -0,75% Ora16:00 128,53 129,74 12.155.594
TDCX INC 7,11 0,07% Ora16:00 7,04 7,11 116.983
TDH HOLDINGS, INC 1,20 -0,83% Ora16:00 1,19 1,21 7.788
TE CONNECTIVITY LTD 149,17 -0,11% Ora16:00 148,47 150,31 54.219.423
TEAM INC 7,85 -2,44% Ora09:32 7,85 7,85 0
TECHNICAL COMMUNICATIONS 3,9200 1.766,67% Data07/06/2024 3,9200 3,9200 0
TECHNOLOGY & TELECOMMUNICATION ACQUISITION 11,9200 -0,25% Data07/06/2024 11,9200 11,9500 3.171
TECHPRECISION CORP 3,6000 -2,70% Data07/06/2024 3,6000 3,7300 144
TECHTARGET, INC. 30,47 -1,33% Ora16:00 30,24 30,70 512.001
TECK RESOURCES LIMITED 49,17 -3,63% Ora16:00 48,99 49,73 56.565.933