Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 41,8450 0,29% Data14/05/2024 41,8400 41,8450 12.554
T STAMP INC 0,7450 -1,14% Ora16:00 0,7292 0,7719 26.390
T-MOBILE US INC. 161,79 -0,96% Ora16:01 161,72 164,50 309.713.614
T. ROWE PRICE GROUP, INC. 114,36 1,50% Ora16:00 113,23 114,76 75.827.851
T2 BIOSYSTEMS INC 4,16 -5,24% Ora16:00 4,07 4,44 811.511
TABOOLA.COM LTD 4,3300 2,61% Data14/05/2024 4,1800 4,3500 3.904.049
TACTILE SYSTEMS TECHNOLOGY INC 13,63 -1,45% Ora16:02 13,60 14,14 1.324.519
TAILWIND ACQUISITION CORP 10,5700 0,00% Data14/05/2024 10,5700 10,5700 0
TAITRON COMPONENTS CL A 3,19 0,63% Ora16:00 3,16 3,19 4.705
TAIWAN SEMICONDUCTOR MANUFACTURING COMPA 151,95 3,68% Ora16:09 146,27 152,12 718.546.822
TAKE-TWO INTERA SOFTWARE 147,20 2,26% Ora16:06 143,64 147,20 105.118.877
TAKEDA PHARMACEUTICAL CO., LTD. 13,46 2,57% Ora15:59 13,40 13,49 7.823.432
TAL EDUCATION GROUP 13,58 -0,51% Ora16:00 13,15 13,86 18.027.878
TALIS BIOMEDICAL CORPORATION 8,81 -0,34% Ora16:00 8,67 9,10 60.771
TALKSPACE INC 2,85 0,00% Ora16:00 2,85 3,07 1.453.479
TALOS ENERGY INC 12,28 -1,05% Ora16:01 12,15 12,63 7.322.595
TALPHERA INC 1,03 -0,01% Ora16:00 1,00 1,03 59.541
TANDEM DIABETES CARE INC 44,07 0,32% Ora16:00 43,06 44,67 19.118.107
TANDY LEATHER FACTORY INC 5 4,92% Ora16:00 4 5 5.423
TANGER INC 28,91 3,92% Ora16:01 28,00 28,94 14.960.045
TANGO THERAPEUTICS INC 7,60 3,97% Ora16:01 7,32 7,64 1.432.755
TANTECH HOLDINGS LTD 0,5509 -0,29% Ora16:00 0,5300 0,5781 40.008
TAOPING INC 0,7400 -8,64% Ora16:00 0,6800 0,7790 110.053
TAPESTRY INC 42,11 1,84% Ora16:04 41,76 42,37 45.113.008
TARGA RESOURCES CORP 114,43 1,35% Ora16:01 112,27 114,49 51.487.260
TARGET CORPORATION 158,96 -1,21% Ora16:00 158,58 161,60 139.033.375
TARGET GLOBAL ACQUISITION I CORP 11,3000 0,09% Data14/05/2024 11,2998 11,3000 6.735
TARGET HOSPITALITY CORP 11,64 0,69% Ora16:02 11,61 11,84 3.296.936
TARO PHARM INDUSTRIES 42,33 0,21% Ora16:01 42,26 42,48 223.161
TARSUS PHARMACEUTICALS INC 37,99 -0,99% Ora16:00 37,60 39,52 11.302.416
TASEKO MINES LTD 2,75 7,00% Ora16:04 2,59 2,75 5.334.145
TASKUS INC 14,76 4,09% Ora16:00 13,99 14,91 2.908.184
TAT TECHNOL LTD 13,20 3,04% Ora16:00 13,12 13,20 8.556
TAYLOR DEVICES INC 51,90 7,43% Ora16:00 48,43 52,00 504.689
TAYLOR MORRISON HOME CORPORATION 59,81 0,91% Ora16:01 59,42 60,45 9.431.110
TAYSHA GENE THERAPIES INC 2,62 9,17% Ora16:06 2,52 2,99 4.176.986
TC BANCSHARES INC 13,8500 1,31% Data14/05/2024 13,5500 13,8500 973.433
TC BIOPHARM (HOLDINGS) PLC ADS 1,15 1,77% Ora16:00 1,11 1,20 309.663
TCP CAPITAL CORP 10,72 0,00% Ora16:00 10,69 10,83 2.187.666
TCTM KIDS IT EDUCATION INC 1,65 -8,84% Ora16:00 1,58 1,88 82.462
TD SYNNEX CORPORATION 123,33 1,10% Ora16:03 121,93 123,38 13.159.881
TDCX INC 7,12 0,64% Ora15:59 7,04 7,12 200.528
TDH HOLDINGS, INC 1,10 -0,91% Ora16:00 1,10 1,15 10.637
TEAM INC 6,76 0,52% Ora14:33 6,53 6,76 5.804
TECHNICAL COMMUNICATIONS 3,9200 1.468,00% Data14/05/2024 3,9200 3,9200 0
TECHNOLOGY & TELECOMMUNICATION ACQUISITION 11,9000 0,00% Data14/05/2024 11,9000 11,9000 1.250
TECHPRECISION CORP 3,9700 -5,25% Data14/05/2024 3,7100 4,2500 150.824
TECHTARGET, INC. 29,73 4,54% Ora16:01 28,79 29,92 1.268.257
TECK RESOURCES LIMITED 52,54 2,10% Ora16:00 51,41 52,74 57.797.337
TECNOGLASS INC 55,37 3,84% Ora16:00 53,29 55,73 11.944.668

Informativa sull'utilizzo cookie »