Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TEXAS CAPITAL BANCSHARES 58,71 0,48% Ora16:00 57,76 58,78 7.777.475
TEXAS CAPITAL BANCSHARES INC 19,2650 -1,00% Data07/06/2024 19,0700 19,4500 275.490
TEXAS COMMUNITY BANCSHARES INC 14,3100 0,07% Data07/06/2024 14,3000 14,3950 85.216
TEXAS INSTRUMENTS INC 195,61 -0,32% Ora16:04 194,78 197,38 281.972.528
TEXAS PACIFIC LAND TRUST 581,55 -2,02% Ora15:55 581,55 589,13 2.393.621
TEXAS ROADHOUSE INC CL A 167,93 -1,31% Ora16:00 167,81 170,86 33.110.206
TEXTRON INC 85,60 -0,23% Ora16:00 85,00 86,40 20.810.090
TFF PHARMACEUTICALS 1,7600 -5,88% Data07/06/2024 1,7500 1,8900 37.006
TFI INTERNATIONAL INC 141,01 0,72% Ora15:59 139,05 142,04 12.529.385
TFS FINANCIAL CORP 12,48 -1,73% Ora16:00 12,36 12,60 2.432.182
TG THERAPEUTICS INC 15,85 0,25% Ora16:00 15,37 15,94 16.235.404
TGPX HOLDINGS I LLC 2,49 -2,54% Ora15:59 2,47 2,56 229.569
TH INTERNATIONAL LIMITED 0,8800 -7,37% Ora16:00 0,8400 0,9351 148.320
THARIMMUNE INC 5,14 0,00% Ora16:00 5,03 5,26 76.930
THE AARON'S COMPANY INC 8,01 -5,54% Ora15:59 8,01 8,45 2.655.066
THE AES CORP 19,87 -2,60% Ora16:00 19,84 20,38 42.286.833
THE ARENA GROUP HOLDINGS INC 0,8000 -2,43% Ora14:31 0,8000 0,8896 3.967
THE AZEK COMPANY INC 44,42 -0,36% Ora16:00 43,75 44,81 17.298.854
THE BALDWIN INSURANCE GROUP, INC 34,19 0,89% Ora16:00 33,68 34,83 5.190.178
THE BANCORP INC 32,50 -1,60% Ora16:00 32,37 33,59 5.257.165
THE BANK OF NEW YORK MELLON CORPORATION 60,31 0,67% Ora16:00 59,58 60,67 68.703.620
THE BEAUTY HEALTH COMPANY 2,0600 -0,96% Data07/06/2024 1,9800 2,0650 2.597.866
THE CARLYLE GROUP INC 40,68 -1,57% Ora16:00 40,54 41,08 37.124.696
THE CHEFS' WAREHOUSE INC 39,26 -0,18% Ora16:00 38,76 39,32 2.560.658
THE CIGNA GROUP 338,10 0,06% Ora16:00 336,92 341,40 110.070.297
THE CONTAINER STORE GROUP INC 0,6677 -3,25% Ora15:56 0,6600 0,7510 94.806
THE DESCARTES SYSTEMS GROUP INC 91,19 -1,87% Ora16:00 90,99 92,50 1.707.286
THE DIXIE GROUP INC 0,9200 -1,08% Ora16:00 0,8901 0,9560 7.852
THE EW SCRIPPS COMPANY 2,4100 -4,74% Data07/06/2024 2,4000 2,5500 2.120.063
THE GABELLI DIVIDEND & INCOME 22,85 -0,30% Ora15:59 22,83 22,90 1.680.019
THE GABELLI GLOBAL UTILITY AND INCOME TRUST 50,4700 0,00% Data07/06/2024 50,4700 50,4700 0
THE GEO GROUP INC 13,79 -1,01% Ora16:00 13,72 13,91 5.792.202
THE GLIMPSE GROUP INC 1,12 0,00% Ora15:57 1,10 1,14 31.395
THE HACKETT GROUP INC 22,08 -0,45% Ora16:00 21,95 22,20 749.603
THE HAIN CELESTIAL GROUP INC 7,55 -0,79% Ora16:00 7,43 7,67 3.180.482
THE HANOVER INSURANCE GROUP INC 129,3400 -0,04% Data07/06/2024 128,2621 130,2900 23.284.175
THE HANOVER INSURANCE GROUP INC 25,3600 0,00% Data07/06/2024 25,3600 25,3600 0
THE HARTFORD FINANCIAL SERVICES GROUP 100,85 1,09% Ora16:00 100,04 101,51 24.923.032
THE HERSHEY COMPANY 196,06 -0,64% Ora16:09 195,85 198,64 40.257.178
THE INTERGROUP CORP 21,0000 -6,21% Ora16:06 20,3300 22,3800 78.122
THE JOINT CORP 14,86 -1,98% Ora16:00 14,77 15,26 169.730
THE KRAFT HEINZ COMPANY 34,39 -0,52% Ora16:00 34,22 34,86 183.938.960
THE KROGER COMPANY 51,98 0,06% Ora16:00 51,67 52,07 49.927.265
THE LION ELECTRIC COMPANY 1,11 -5,56% Ora15:57 1,09 1,17 83.168
THE MACERICH COMPANY 14,92 -1,65% Ora16:00 14,76 15,07 5.350.276
THE MIDDLEBY CORPORATION 125,89 -1,07% Ora16:00 125,00 126,63 14.630.581
THE MOSAIC COMPANY 28,36 -2,41% Ora16:09 28,26 28,89 54.313.168
THE ODP CORPORATION 38,52 -1,13% Ora16:00 38,49 39,10 5.547.442
THE OLB GROUP INC 2,90 -7,05% Ora15:54 2,81 3,07 24.779
THE ONCOLOGY INSTITUTE INC 0,4500 0,00% Ora16:00 0,4340 0,4867 36.591