Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TIPTREE INC 17,31 -0,46% Ora16:00 17,26 17,58 463.526
TITAN INTERNAT INC 8,26 -1,20% Ora16:02 8,24 8,52 1.568.493
TITAN MACHINERY INC 17,80 -4,58% Ora16:06 17,64 18,75 6.222.160
TITAN PHARMACEUTICALS INC 6,6000 -0,45% Ora16:00 6,3890 6,6000 6.106
TIVIC HEALTH SYSTEMS INC 0,4039 0,97% Ora15:47 0,3901 0,4109 51.254
TIZIANA LIFE SCIENCES PLC 0,9190 13,46% Ora15:59 0,8357 0,9263 150.472
TJX COMPANIES INC 101,42 -0,70% Ora16:02 101,33 102,98 204.810.078
TKO GROUP HOLDINGS INC 108,61 1,04% Ora16:00 106,81 108,85 23.629.178
TLGY ACQUISITION CORPORATION 11,4900 0,00% Data28/05/2024 11,4900 11,4900 46
TMC THE METALS COMPANY 0,1890 5,00% Ora15:05 0,1700 0,1890 7.477
TMC THE METALS COMPANY INC 1,54 0,63% Ora16:00 1,50 1,59 680.129
TMT ACQUISITION CORP 10,8700 0,00% Data28/05/2024 10,8700 10,8700 10.903
TMT ACQUISITION CORP UNIT 11,1000 0,00% Data28/05/2024 11,1000 11,1000 44
TOAST INC 25,47 0,04% Ora16:07 25,32 26,28 105.038.635
TOLL BROTHERS INC 120,06 -2,32% Ora16:00 119,14 123,72 56.316.739
TOMI ENVIRONMENTAL SOLUTIONS INC 0,7311 -7,58% Ora15:28 0,6644 0,7966 14.472
TOMPKINS FINANCIAL CORPORATION 46,09 -1,26% Ora16:00 45,86 46,67 290.989
TONIX PHARMACEUTICALS HOLDING CORP 0,1720 -4,44% Ora16:05 0,1690 0,1794 159.330
TOOTSIE ROLL INDUSTRIES INC 29,54 -1,57% Ora16:00 29,47 29,99 412.215
TOP FINANCIAL GROUP LIMITED 2,53 0,00% Ora16:00 2,50 2,57 55.951
TOP KINGWIN LTD 0,4270 0,92% Ora15:58 0,4203 0,4400 7.225
TOP SHIPS INC 12,3800 -1,59% Ora16:00 12,3800 12,7850 11.368
TOPBUILD CORP 403,04 -1,60% Ora16:00 402,23 414,25 19.927.854
TOPGOLF CALLAWAY BRANDS CORP 14,95 -0,20% Ora16:00 14,80 15,07 11.536.953
TORM PLC 38,21 0,87% Ora16:00 37,81 38,30 13.073.882
TORO CO 79,39 -4,61% Ora16:00 79,36 83,22 45.564.448
TORO CORP 4,65 0,00% Ora15:39 4,65 4,75 74.428
TORONTO DOMINION BANK (THE) 55,53 -1,82% Ora16:00 55,39 56,55 38.278.981
TORRID HOLDINGS INC 6,36 4,43% Ora16:00 6,07 6,50 132.594
TORTOISE ENERGY INFRASTRUCTURE 33,21 0,58% Ora16:00 33,10 33,50 454.904
TORTOISEECOFIN ACQUISITION CORP III 10,9000 -0,09% Data28/05/2024 10,8900 10,9400 4.436
TORTOISEECOFIN ACQUISITION CORP III 10,8800 0,00% Data28/05/2024 10,8800 10,8800 0
TOTALENERGIES SE 72,14 0,87% Ora16:00 71,73 72,24 16.207.774
TOUGHBUILT INDUSTRIES INC 2,79 -3,46% Ora16:02 2,58 2,95 202.528
TOURMALINE BIO INC 13,70 1,86% Ora16:00 13,19 13,86 3.880.877
TOWER SEMICONDUCTOR LTD 37,89 0,61% Ora16:00 37,69 38,31 5.167.327
TOWNE BANK 26,7900 -1,18% Data28/05/2024 26,7393 27,2500 4.467.259
TOWNSQUARE MEDIA LLC 11,03 -0,36% Ora16:00 10,88 11,27 304.121
TOYOTA MOTOR CORPORATION ADS 218,72 0,87% Ora16:00 217,44 219,53 16.290.844
TPG PACE SOLUTIONS CORP 9,9700 0,00% Data28/05/2024 9,9700 9,9700 0
TPG PARTNERS LLC 43,24 -2,24% Ora16:00 43,24 44,64 20.964.059
TPG RE FINANCE TRUST INC 8,2700 -1,31% Data28/05/2024 8,1650 8,4750 4.774.403
TPI COMPOSITES 4,84 2,11% Ora16:00 4,76 5,05 2.349.113
TRACON PHARMACEUTICALS INC 1,50 0,67% Ora15:31 1,48 1,53 23.654
TRACTOR SUPPLY CO 281,86 -0,05% Ora16:00 279,64 282,25 74.133.650
TRADEWEB MARKETS INC 110,58 -1,49% Ora16:00 110,30 112,94 45.552.842
TRAILBLAZER MERGER CORPORATION I 10,7900 0,00% Data28/05/2024 10,7900 10,7900 76
TRAJECTORY ALPHA ACQUISITION CORP 11,0300 0,00% Data28/05/2024 11,0300 11,0300 33.200
TRANE TECHNOLOGIES 328,31 -2,84% Ora16:00 327,19 337,99 94.004.441
TRANSACT TECHNOLOGIES INC 3,33 -2,92% Ora15:54 3,32 3,44 45.145

Informativa sull'utilizzo cookie »