Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KADANT INC 282,46 -0,02% Ora16:01 278,15 284,56 6.008.841
KAIROUS ACQUISITION CORP 11,7700 0,00% Data14/05/2024 11,7700 11,7700 0
KAIROUS ACQUISITION CORP 11,6500 0,00% Data14/05/2024 11,6500 11,6500 0
KAISER ALUMINUM CORP 100,50 0,31% Ora16:02 99,00 101,66 4.576.412
KAIVAL BRANDS INNOVATIONS GROUP INC 3,26 -9,19% Ora16:00 3,15 3,59 89.323
KAIXIN HOLDINGS 0,1300 4,25% Ora16:08 0,1120 0,1400 82.578
KALA BIO INC 6,98 -0,43% Ora16:00 6,70 7,09 40.787
KALTURA INC 1,23 2,50% Ora16:00 1,20 1,26 7.984
KALVISTA PHARMACEUTICALS INC 12,49 3,95% Ora16:00 12,07 12,55 1.680.691
KAMADA LTD 5,6600 1,62% Data14/05/2024 5,5700 5,6700 43.407
KANDI TECH CORP 2,34 2,63% Ora16:00 2,17 2,43 174.834
KANZHUN LIMITED 21,32 2,16% Ora16:02 20,77 21,38 80.547.808
KARAT PACKAGING INC 27,8100 1,63% Data14/05/2024 27,3000 28,1200 1.534.917
KAROOOOO LTD 27,16 -0,28% Ora16:00 26,50 27,22 53.402
KARTOON STUDIOS INC 1,08 -0,92% Ora15:59 1,06 1,08 108.153
KARYOPHARM THERAPEUTICS INC 1,09 -2,69% Ora16:01 1,08 1,19 1.056.211
KASPIEN HOLDINGS INC 0,2000 0,00% Data14/05/2024 0,2000 0,2000 0
KATAPULT HOLDINGS, INC 17,21 -0,52% Ora16:00 16,55 17,65 369.304
KAYNE ANDERSON MLP INV 9,81 0,26% Ora15:59 9,75 9,86 2.227.798
KAZIA THERAPEUTICS LTD 0,2898 -3,30% Ora15:57 0,2710 0,2999 10.136
KB FINANCIAL GROUP 57,94 -1,76% Ora16:00 57,32 58,05 3.185.310
KB HOME 70,55 0,64% Ora16:02 70,22 71,12 19.179.412
KBR INC. 65,97 -0,35% Ora16:02 65,89 66,60 13.645.549
KE HOLDINGS INC 17,84 0,59% Ora16:04 17,48 17,86 48.339.608
KEARNY FINANCIAL CORP 5,65 0,18% Ora16:02 5,61 5,75 625.551
KELLANOVA 62,56 0,11% Ora16:00 62,05 62,95 36.378.843
KELLY SERVICES CL A 22,68 1,98% Ora16:01 22,44 22,79 1.646.843
KELLY SERVICES INC 23,0300 0,00% Data14/05/2024 23,0300 23,0300 368
KELSO TECHNOLOGIES INC 0,1400 0,00% Data14/05/2024 0,1400 0,1400 0
KEMPER CORPORATION 61,04 0,33% Ora16:02 60,85 61,47 5.479.780
KEMPER CORPORATION 5.875% FIXED - PREFERRED 22,3100 -0,09% Data14/05/2024 22,3100 22,4899 161.034
KENNAMETAL INC 26,41 2,36% Ora16:01 26,09 26,52 6.849.850
KENNEDY-WILSON HLDGS 10,76 2,38% Ora16:02 10,64 10,95 5.851.992
KENON HOLDINGS LTD 24,15 0,71% Ora15:51 23,83 24,21 100.718
KENSINGTON CAPITAL ACQUISITION CORP 10,9500 0,00% Data14/05/2024 10,9500 10,9500 0
KENSINGTON CAPITAL ACQUISITION CORP V 10,9400 0,00% Data14/05/2024 10,9400 10,9400 22
KENTUCKY FIRST FEDERAL BANCORP 3,6700 4,61% Data14/05/2024 3,6700 3,6700 2.624
KENVUE INC 20,63 2,08% Ora16:04 20,39 20,95 206.816.684
KERNEL GROUP HOLDINGS INC 10,95 1,45% Ora14:56 10,84 10,95 11.301
KERNEL GROUP HOLDINGS INC 10,9000 0,00% Data14/05/2024 10,9000 10,9000 0
KEROS THERAPEUTICS INC 52,80 -2,22% Ora16:00 52,50 55,53 4.052.125
KEURIG DR PEPPER INC 34,17 0,15% Ora16:02 33,91 34,25 152.802.307
KEWAUNEE SCIENTIFIC CORP 41,96 10,42% Ora16:00 38,45 43,36 652.363
KEY TRONICS CORP 4,38 0,00% Ora16:00 4,37 4,42 11.933
KEYARCH ACQUISITION CORPORATION UNIT 4,2300 0,00% Data14/05/2024 4,2300 4,2300 0
KEYCORP 15,11 1,55% Ora16:02 14,90 15,16 88.787.095
KEYSIGHT TECHNOLOGIES INC 151,50 1,20% Ora16:00 150,41 151,87 32.650.304
KEZAR LIFE SCIENCES INC 0,7895 5,97% Ora16:00 0,7300 0,8138 581.125
KFORCE.COM INC 64,13 -0,45% Ora16:01 63,96 65,45 973.973
KIDPIK CORP 3,43 -2,28% Ora16:00 3,33 3,65 253.932

Informativa sull'utilizzo cookie »