Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,4000 0,42% Ora16:02 2,3900 2,4704 1.788.610
W.R. BERKLEY CORPORATION 78,8300 0,28% Ora16:00 78,4000 79,0000 18.098.688
WABASH NATIONAL CORP 23,3800 1,39% Ora16:02 23,3000 23,8100 4.265.007
WABTEC CORPORATION 165,1500 0,15% Ora16:00 163,2300 165,5400 41.032.185
WAFD INC 28,7300 0,81% Data14/05/2024 28,4800 28,8350 10.255.576
WAG! GROUP CO 2,2700 0,44% Ora16:00 2,1700 2,3000 89.709
WAH FU EDUCATION GROUP LIMITED 1,8850 -1,31% Ora16:00 1,8620 1,9400 1.734
WALDENCAST PLC 4,4300 0,23% Data14/05/2024 4,2700 4,6150 210.031
WALGREENS BOOTS ALLIANCE INC. 18,3200 1,10% Ora16:07 18,0902 18,8300 97.518.379
WALKER & DUNLOP INC 100,3000 2,28% Ora16:01 99,4650 101,5400 11.244.837
WALKME LTD 8,1600 -0,61% Data14/05/2024 8,1500 8,2838 234.119
WALLBOX N V 1,4700 3,16% Ora15:59 1,4400 1,5250 189.101
WALMART INC 59,8700 -0,89% Ora16:09 59,4350 60,5400 450.819.491
WANG & LEE GROUP INC 0,5400 -5,10% Ora16:05 0,5282 0,5650 9.162
WARBY PARKER INC 15,5700 0,45% Ora16:00 15,4900 16,2000 12.824.148
WARNER BROS DISCOVERY 8,5701 2,27% Ora16:08 8,4350 8,6800 133.318.418
WARNER MUSIC GROUP CORP 32,1600 -0,28% Ora16:02 31,8300 32,6400 63.732.114
WARRIOR MET COAL 63,2500 -0,88% Ora16:02 63,2000 64,6500 6.564.822
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 0,00% Data14/05/2024 10,0100 10,0100 0
WASHINGTON FEDERAL INC 15,9200 -1,12% Data14/05/2024 15,9200 16,1000 181.361
WASHINGTON TRUST BANCORP 27,2500 1,76% Ora16:02 26,9900 27,3300 585.012
WASTE CONNECTIONS INC 165,6600 -0,26% Ora16:00 164,9900 167,2300 55.449.992
WASTE MANAGEMENT INC 209,8600 -0,46% Ora16:00 208,6936 210,9000 156.750.104
WATERDROP INC 1,2000 0,00% Ora15:59 1,1600 1,2100 279.249
WATERS CORP 358,9900 2,78% Ora16:00 352,9600 360,8900 31.921.877
WATERSTONE FINANCIAL, INC. 12,4900 1,05% Data14/05/2024 12,4700 12,6001 522.731
WATSCO INC 484,4500 1,04% Ora16:04 482,0000 487,7400 45.727.192
WATSCO INC CL B 412,6000 0,00% Data14/05/2024 412,6000 412,6000 0
WATTS WATER TECHNOLOGIES INCORPORATED 215,6100 0,88% Ora16:00 214,4050 215,9100 3.666.642
WAVE LIFE SCIENCES LTD 5,8400 2,64% Ora16:00 5,7300 5,9100 1.335.828
WAVEDANCER INC 3,0100 -12,24% Ora16:00 2,9504 3,1700 181.719
WAYFAIR 72,2000 1,16% Ora16:03 71,1400 74,4200 144.133.402
WD-40 CO 240,0900 2,91% Ora16:01 234,0400 241,4100 5.126.976
WEARABLE DEVICES LTD 0,2905 -11,94% Data14/05/2024 0,2900 0,3500 205.717
WEATHERFORD INTERNATIONAL PLC 124,4600 1,39% Ora16:01 122,6250 124,8700 24.028.055
WEAVE COMMUNICATIONS INC 8,8300 -2,43% Ora16:02 8,8200 9,1300 897.549
WEBSTER FINANCIAL CORP 46,2100 1,58% Ora16:00 45,5801 46,3100 10.499.717
WEC ENERGY GROUP INC 84,4200 -0,54% Ora16:00 84,0900 85,4100 21.037.147
WEIBO CORPORATION 9,7200 -0,61% Ora16:00 9,5450 9,9600 7.504.962
WEIDAI LTD 0,9600 0,00% Data14/05/2024 0,9600 0,9600 0
WEIGHT WATCHERS INTL INC 2,1000 1,94% Ora16:09 2,0100 2,3100 6.229.860
WEIS MARKETS INC 68,9100 4,95% Ora16:02 67,2500 69,0000 1.743.691
WELLS FARGO & COMPANY 61,8900 1,03% Ora16:00 61,0200 61,9850 273.642.849
WELLS FARGO ADVANTAGE INCOME OP 6,4800 0,00% Ora15:59 6,4800 6,5150 1.307.901
WELLTOWER INC 98,8200 -0,66% Ora16:00 98,6700 100,3300 85.881.351
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 10,9800 0,00% Data14/05/2024 10,9800 11,0000 2.119
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 10,8800 0,02% Data14/05/2024 10,8800 10,8800 0
WEREWOLF THERAPEUTICS INC 4,9300 10,54% Ora15:59 4,4800 5,1100 523.627
WERNER ENTERPRISES INC 37,5600 -0,24% Ora16:01 37,4900 38,6000 7.661.668
WESBANCO INC 28,6000 0,88% Ora16:02 28,4300 28,7100 848.515

Informativa sull'utilizzo cookie »