Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NEW YORK TIMES CO THE 49,63 -0,52% Ora16:00 49,39 50,12 11.720.189
NEWAMSTERDAM PHARMA COMPANY NV 19,41 3,13% Ora16:00 18,46 19,63 2.083.932
NEWBURY STREET ACQUISITION CORPORATION 10,8600 0,00% Data28/05/2024 10,8600 10,8600 11
NEWEGG COMMERCE INC 0,9990 -2,06% Ora16:00 0,9800 1,0200 322.188
NEWELL BRANDS INC 7,70 -2,04% Ora16:00 7,68 7,99 14.228.640
NEWMARK GROUP INC 10,20 -2,02% Ora16:02 10,07 10,50 3.066.273
NEWMARKET CORP 535,87 -1,32% Ora16:00 535,75 540,83 2.976.630
NEWMONT CORPORATION 42,40 0,98% Ora16:02 42,02 42,69 129.022.367
NEWPARK RESOURCES INC 7,87 2,08% Ora16:00 7,76 7,93 2.536.483
NEWS CORPORATION 27,49 -0,11% Ora16:00 27,34 27,67 6.841.017
NEWS CORPORATION 26,63 -0,41% Ora16:00 26,55 26,94 27.696.269
NEWTEK BUSINESS SERVICES CORP 25,0300 0,04% Data28/05/2024 25,0100 25,0500 153.935
NEWTEKONE INC 13,33 0,60% Ora16:00 13,21 13,53 473.198
NEXA RESOURCES S.A. 7,85 -0,51% Ora15:56 7,79 7,94 40.020
NEXALIN TECHNOLOGY INC 0,9150 -9,41% Ora15:59 0,9001 0,9747 32.937
NEXGEL INC 2,10 -10,64% Ora16:00 2,10 2,40 52.819
NEXGEN ENERGY LTD 7,94 2,19% Ora16:00 7,77 8,01 10.175.682
NEXIMMUNE INC 3,02 -5,03% Ora16:00 3,02 3,14 11.733
NEXPOINT DIVERSIFIED REAL ESTATE TRUST 5,2600 -1,13% Data28/05/2024 5,2400 5,4000 381.055
NEXPOINT REAL ESTATE FINANCE INC 13,74 -2,21% Ora15:58 13,72 14,24 110.168
NEXPOINT RESIDENTIAL TRUST INC 36,28 -0,71% Ora16:00 36,18 36,78 1.013.309
NEXSTAR MEDIA GROUP INC 157,72 -0,33% Ora16:00 156,89 159,87 11.894.575
NEXT TECHNOLOGY HOLDING INC 4,01 -7,82% Ora15:50 4,00 4,20 38.357
NEXTCURE INC 1,53 -1,30% Ora15:33 1,52 1,60 22.096
NEXTDECADE CORPORATION 6,93 -4,02% Ora16:00 6,89 7,36 12.361.969
NEXTDOOR HOLDINGS INC 2,61 5,67% Ora16:00 2,47 2,61 2.098.223
NEXTERA ENERGY 77,54 1,21% Ora16:09 76,33 78,26 446.639.442
NEXTERA ENERGY PARTNERS LP 34,07 1,17% Ora16:00 33,62 34,46 16.682.693
NEXTNAV INC 7,90 2,46% Ora16:00 7,77 8,53 5.091.258
NEXTPLAT CORP 1,14 2,70% Ora15:58 1,10 1,14 25.004
NEXTPLAY TECHNOLOGIES INC 0,0023 0,00% Data28/05/2024 0,0023 0,0023 1
NEXTRACKER INC 55,33 -2,54% Ora16:02 55,15 57,05 128.009.782
NEXTTRIP INC 2,40 1,27% Ora10:02 2,30 2,53 4.390
NGL ENERGY PARTNERS LP 5,5700 -1,94% Data28/05/2024 5,5600 5,7799 962.908
NI HOLDINGS INC 15,2500 -1,55% Data28/05/2024 15,2500 15,5100 119.865
NICE LTD 193,24 1,89% Ora16:09 189,42 195,75 32.954.387
NICHOLAS FINANCIAL INC 6,70 -0,74% Ora11:16 6,64 6,70 6.257
NICOLET BANKSHARES INC 79,8300 -1,46% Data28/05/2024 78,8900 81,7100 2.441.920
NIKE INC CL B 92,01 0,28% Ora16:08 91,35 92,52 489.945.004
NIKOLA CORP 0,5156 -2,53% Ora16:09 0,5118 0,5410 30.679.063
NINE ENERGY SERVICE INC 1,66 0,30% Ora16:00 1,61 1,75 520.011
NIO INC 4,90 1,45% Ora16:08 4,83 5,01 115.101.609
NIOCORP DEVELOPMENTS 8,2200 0,00% Data28/05/2024 8,2200 8,2200 0
NIOCORP DEVELOPMENTS LTD 2,28 -7,32% Ora15:59 2,24 2,45 170.801
NIOCORP DEVELOPMENTS LTD - WARRANT 0,4100 -14,58% Data28/05/2024 0,4100 0,5000 4.211
NISOURCE INC 27,90 -0,50% Ora16:02 27,88 28,27 55.882.948
NISUN INTL ENTERPRISE DEVELOPMENT GROUP 5,15 3,83% Ora15:59 5,02 5,56 98.951
NIU TECHNOLOGIES 2,06 2,49% Ora16:00 2,01 2,11 204.757
NKARTA, INC 6,47 0,47% Ora16:00 6,29 6,76 1.991.693
NL INDUSTRIES INC 7,17 -6,88% Ora15:58 7,16 7,64 170.436

Informativa sull'utilizzo cookie »