Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
HEALTHCARE REALTY TRUST INCORPORATED 16,23 1,25% Ora16:02 15,92 16,24 32.797.369
HEALTHCARE SERVICES GROUP INC 10,78 0,47% Ora16:02 10,59 10,96 10.151.354
HEALTHCARE TRIANGLE, INC 0,7040 -2,09% Ora15:58 0,7007 0,7190 3.181
HEALTHEQUITY INC 81,68 3,24% Ora16:02 79,15 81,79 35.543.896
HEALTHPEAK PROPERTIES INC 19,90 2,58% Ora16:02 19,41 19,96 50.644.022
HEALTHSTREAM INC 27,29 0,44% Ora16:03 27,10 27,33 359.802
HEART TEST LABORATORIES INC 5,50 -19,24% Ora16:00 5,46 6,81 248.896
HEARTBEAM INC 2,81 -0,35% Ora15:59 2,78 2,99 176.610
HEARTCORE ENTERPRISES INC 0,7295 2,75% Ora16:00 0,6810 0,7500 10.168
HEARTLAND EXPRESS INC 11,32 1,07% Ora16:03 11,27 11,52 2.295.312
HEARTLAND FINANCIAL USA 43,96 2,07% Ora16:03 43,64 44,63 3.722.773
HECLA MINING CO 5,89 0,68% Ora16:02 5,79 6,02 27.541.916
HEICO CORP 220,97 2,73% Ora16:03 215,43 221,93 72.206.798
HEICO CORP CL A 136,3300 0,84% Data31/05/2024 133,8000 136,6000 1.816.870
HEIDRICK & STRUGGLE INTL 34,28 1,84% Ora16:06 33,85 34,81 5.773.554
HELEN OF TROY LTD 106,88 1,93% Ora16:02 103,93 106,96 9.870.023
HELIOGEN INC 2,4500 20,69% Data31/05/2024 2,4500 2,4500 0
HELIOS TECHNOLOGIES INC 50,08 2,79% Ora16:02 48,74 50,20 2.822.024
HELIUS MEDICAL TECHNOLOGIES INC 1,41 -3,42% Ora15:59 1,39 1,51 94.078
HELIX ACQUISITION CORP 10,3200 -0,29% Ora16:03 10,3200 10,4500 31.277
HELIX ENERGY SOLUTIONS GROUP INC 11,51 0,96% Ora16:02 11,36 11,55 4.703.387
HELLO GROUP INC 5,64 -0,27% Ora16:01 5,62 6,09 8.140.077
HELMERICH & PAYNE INC 38,06 3,06% Ora16:02 36,93 38,12 12.499.266
HEMPACCO CO INC 0,9299 -5,95% Ora15:56 0,9160 1,0000 39.973
HENNESSY ADVISORS INC 7,20 1,41% Ora15:30 6,94 7,25 20.543
HENNESSY CAPITAL INVESTMENT CORP 0,1160 5,45% Ora15:31 0,1000 0,1160 61
HENNESSY CAPITAL INVESTMENT CORP VI 10,5200 0,00% Data31/05/2024 10,5200 10,5200 0
HENNESSY CAPITAL INVESTMENT CORP VI UNIT 11,2400 7,05% Data31/05/2024 11,2400 11,2400 0
HENRY SCHEIN INC 69,34 0,13% Ora16:03 68,60 69,83 53.715.442
HEPION PHARMACEUTICALS INC 1,26 1,61% Ora16:00 1,23 1,29 5.455
HERBALIFE LTD 10,30 1,08% Ora16:02 9,99 10,40 6.119.909
HERC HOLDINGS INC 145,07 2,47% Ora16:02 141,28 145,27 13.748.394
HERCULES CAPITAL 24,92 -0,52% Ora10:40 24,92 25,01 29.928
HERCULES CAPITAL INC 19,73 0,97% Ora15:59 19,53 19,80 6.921.136
HERITAGE COMMERCE CORP 8,15 0,62% Ora16:06 8,09 8,20 1.421.908
HERITAGE FINANCIAL CORP 18,1 1,40% Ora16:02 17,9 18,2 520.872
HERITAGE GLOBAL INC 2,29 2,23% Ora15:59 2,25 2,38 106.304
HERITAGE INSURANCE HOLDINGS INC 8,50 -0,12% Ora16:05 8,38 8,73 1.193.073
HERON THERAPEUTICS INC 3,70 7,25% Ora16:03 3,46 3,73 6.295.883
HERTZ GLOBAL HOLDINGS INC 4,36 -5,45% Ora16:06 4,22 4,76 27.172.289
HESAI GROUP 4,86 -0,82% Ora16:00 4,85 5,06 864.413
HESS CORP 154,10 2,59% Ora16:03 151,01 154,34 127.311.951
HESS MIDSTREAM GP LLC 34,7500 1,31% Data31/05/2024 34,0200 34,7800 833.166
HEWLETT PACKARD ENTERPRISE COMPANY 17,65 -4,02% Ora16:04 17,31 17,97 248.103.829
HEXCEL CORP 68,87 -0,25% Ora16:03 68,09 69,35 18.415.085
HF FOODS GROUP INC 3,5300 5,06% Data31/05/2024 3,3600 3,5700 2.196
HF SINCLAIR CORPORATION 55,23 4,17% Ora16:05 53,06 55,24 54.493.728
HHG CAPITAL CORPORATION 12,0000 4,71% Data31/05/2024 11,3100 13,4500 25.848
HHG CAPITAL CORPORATION RIGHTS 0,1100 0,00% Data31/05/2024 0,1100 0,1100 0
HIBBETT INC 86,58 0,03% Ora16:02 86,49 86,88 19.384.081