Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MICROVISION INC 1,0700 -6,96% Ora16:00 1,0200 1,1200 2.324.753
MID AMERICA APARTMENT COMMUNITIES INC 136,6600 -0,31% Ora16:00 135,7000 136,8700 17.408.790
MID PENN BANCORP INC 20,9700 -0,38% Data07/06/2024 20,7500 21,0000 310.650
MIDCAP FINANCIAL INVESTMENT CORP 25,2500 -0,20% Ora15:41 25,2500 25,3800 149.718
MIDCAP FINANCIAL INVESTMENT CORPORATION 16,2300 0,43% Ora16:00 16,0800 16,3650 2.408.246
MIDDLEFIELD BANC CORPORATION 20,7600 -0,57% Ora16:00 20,6700 21,0245 38.894
MIDDLESEX WATER CO 52,5800 -1,98% Ora16:00 52,0700 53,6400 1.527.972
MIDLAND STATES BANCORP 22,3500 -1,06% Data07/06/2024 22,3250 22,6600 1.086.545
MIDWESTONE FINANCIAL GROUP INC. 20,6800 -0,67% Data07/06/2024 20,4200 20,9880 410.643
MILESTONE PHARMACEUTICALS INC 1,4600 -1,35% Ora16:00 1,4500 1,5000 101.710
MILESTONE SCIENTIFIC INC 0,7301 1,40% Ora15:54 0,7150 0,7500 21.510
MILL CITY VENTURES III LTD 2,7800 0,00% Data07/06/2024 2,7800 2,7800 1.793
MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED 1,3200 -3,65% Ora16:00 1,3200 1,4000 5.421
MILLER INDUSTRIES INC 57,2200 -0,92% Ora16:00 55,9700 57,5100 1.710.844
MILLERKNOLL INC 25,8200 -1,22% Ora16:00 25,6900 26,0100 2.971.432
MILLICOM INTERNATIONAL CELLULAR SA 24,5200 -1,29% Data07/06/2024 24,3400 24,7150 3.354.924
MIMEDX GROUP INC 7,0300 -1,68% Ora16:00 7,0300 7,2100 1.470.138
MIND C T I LTD 1,8700 0,54% Ora15:51 1,8500 1,8792 43.183
MIND MEDICINE MINDMED INC 7,2500 0,49% Ora16:00 7,0500 7,4300 4.590.282
MIND TECHNOLOGY INC 5,2900 1,93% Ora16:00 5,0001 5,3300 39.130
MINERALS TECHNOLOGIES INC 84,2700 -1,57% Ora16:00 84,2250 85,4400 3.990.872
MINERALYS THERAPEUTICS INC 13,1400 -2,30% Ora16:00 13,0700 13,5750 225.767
MINERVA NEUROSCIENCES INC 3,2200 -4,17% Ora16:00 3,0200 3,4699 228.161
MINERVA SURGICAL INC 0,0010 -99,93% Data07/06/2024 0,0010 0,0010 0
MINGZHU LOGISTICS HOLDINGS LTD 0,3733 -1,84% Ora16:00 0,3706 0,3885 29.031
MINIM INC 3,2100 -4,75% Ora15:59 3,1300 3,3599 36.253
MINISO GROUP HOLDING LIMITED 21,4700 -0,42% Ora16:00 21,3700 21,9100 5.928.517
MINK THERAPEUTICS INC 0,9643 -1,60% Ora15:56 0,9501 0,9897 31.918
MIRION TECHNOLOGIES INC 9,8500 -2,28% Ora16:00 9,8200 10,0663 2.092.404
MIRUM PHARMACEUTICALS INC 25,0700 0,44% Ora16:00 24,0800 25,3600 9.855.753
MISSION PRODUCE INC 11,1500 -2,53% Ora16:00 11,0200 12,5200 2.594.914
MISTER CAR WASH INC 6,7300 -1,32% Ora16:00 6,6450 6,7901 7.712.889
MISTRAS GROUP INCORPORATED 8,3250 -0,66% Ora15:59 8,2500 8,5399 48.122
MITEK SYSTEMS INC. 12,2900 -3,00% Ora16:00 12,1800 12,7000 3.114.251
MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS 10,4050 -2,39% Ora15:59 10,3901 10,4600 7.688.051
MIZUHO FINANCIAL GROUP, INC. ADS 3,9950 -0,87% Ora15:59 3,9900 4,0200 1.891.313
MKS INSTRUMENTS INC 128,2000 -0,96% Ora16:00 125,7700 129,9150 24.666.012
MMTEC, INC 0,3595 -5,94% Ora16:07 0,3410 0,3839 948.270
MOBILE GLOBAL ESPORTS INC 0,0150 -11,76% Data07/06/2024 0,0150 0,0170 207
MOBILE TELESYSTEMS PJSC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MOBILEYE GLOBAL INC 31,7500 15,04% Ora16:06 27,7050 32,1800 342.022.780
MOBILICOM LTD 0,8401 1,23% Ora15:57 0,8200 0,8425 20.455
MOBIQUITY TECHNOLOGIES INC 1,6400 29,13% Data07/06/2024 1,0100 1,6900 26.568
MODEL N, INC. 29,9100 0,07% Ora15:59 29,8900 29,9100 2.520.254
MODERNA INC 151,0100 -2,15% Ora16:00 149,1300 153,5600 159.061.237
MODINE MANUFACTURING CO 92,0400 1,68% Ora16:00 90,0400 92,5350 22.333.721
MODIV INC 14,9570 -1,91% Ora15:59 14,9500 15,2400 183.010
MODIVCARE INC 27,0700 1,20% Data07/06/2024 26,0800 27,2800 4.567.548
MODULAR MEDICAL INC 1,5850 1,60% Ora16:00 1,5610 1,6676 26.753
MOELIS & COMPANY 54,1000 -0,77% Ora16:00 53,6500 54,4700 5.220.453