Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 376,900 -3,36% Ora15:07 376,900 376,900 11.307
S.S. LAZIO 1,700 0,59% Ora15:14 1,695 1,710 5.277
Saab AB 51,9400 -0,12% Ora09:00 51,9400 51,9400 1.039
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,5000 0,40% Ora16:28 12,4000 12,6500 15.307
SABLE OFFSHORE CORP 3,804 -1,14% Ora15:43 3,804 3,804 776
SACCHERIA F.LLI FRANCESCHETTI 1,3000 Data21/07/2026 1,3000 1,3000 0
Sacyr SA 4,7580 0,55% Data21/07/2026 4,7580 4,7580 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7570 -0,73% Ora16:28 1,7410 1,7660 731.578
Sagax AB 14,9500 -1,58% Data21/07/2026 14,9500 14,9500 0
SAIPEM 4,4900 3,12% Ora16:31 4,3540 4,5050 70.615.640
SALESFORCE 145,3000 -2,34% Ora15:55 145,3000 150,7000 186.646
SALVATORE FERRAGAMO 9,98 -2,92% Ora16:30 9,98 10,25 973.610
Samhallsby 0,3253 Data21/07/2026 0,3253 0,3253 0
Sampo Oyj 9,7420 0,62% Data21/07/2026 9,7420 9,7420 0
Sandvik AB 31,0100 -1,18% Data21/07/2026 31,0100 31,0100 0
SANLORENZO 38,8000 0,10% Ora16:30 38,1600 39,0200 992.330
SANOFI 77,1400 0,42% Ora16:30 76,6200 78,2800 102.228
SAP 132,8400 -2,52% Ora16:32 132,2600 136,5400 535.062
SAREPTA THERAPEUTICS INC 14,0800 -4,35% Ora15:50 14,0800 14,4000 2.972
SARTORIUS 192,4000 -4,52% Data21/07/2026 192,4000 192,4000 0
SARTORIUS PREF 223,4000 -3,87% Ora12:14 216,4000 223,4000 21.990
SBE-VARVIT 7,05 -0,70% Ora15:06 7,05 7,05 1.410
SBO 31,0500 0,98% Data21/07/2026 31,0500 31,0500 0
SCHINDLER N 269,5000 -4,26% Data21/07/2026 269,5000 269,5000 0
SCHINDLER PS 278,2000 -5,57% Data21/07/2026 278,2000 278,2000 0
Schott Pharma 20,3500 -3,10% Data21/07/2026 20,3500 20,3500 0
SCIUKER FRAMES 0,9400 Data21/07/2026 0,9400 0,9400 0
Scout24 SE 70,8500 -1,67% Data21/07/2026 70,8500 70,8500 0
SEAGATE TECHNOLOGY HOLDINGS 800,0000 2,83% Ora16:19 750,0000 800,0000 49.972
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,3750 3,53% Ora16:34 3,2500 3,3750 219.853
Sectra 25,2200 -1,41% Data21/07/2026 25,2200 25,2200 0
Securitas 15,2700 0,53% Data21/07/2026 15,2700 15,2700 0
Sempra 78,9000 -1,50% Data21/07/2026 78,9000 78,9000 0
SEMTECH CORP 120,8000 7,00% Data21/07/2026 120,8000 120,8000 0
SENTINELONE INC -CLASS A 16,600 -2,70% Ora09:47 16,600 16,600 2.855
SERI INDUSTRIAL 3,0200 -0,66% Ora16:16 3,0000 3,0400 107.166
SERVICENOW 85,780 -4,39% Ora16:32 85,500 90,300 293.465
SESA 91,65 -0,27% Ora16:25 89,90 91,75 1.085.427
SEZZLE INC 156,6500 1,56% Data21/07/2026 156,6500 156,6500 0
SG COMPANY 0,285 -1,72% Ora16:04 0,284 0,285 8.119
SGS N 102,1500 -0,10% Data21/07/2026 102,1500 102,1500 0
SHERWIN-WILLIAMS 281,9000 -1,67% Data21/07/2026 281,9000 281,9000 0
SIAV 2,5000 -1,57% Ora13:49 2,4000 2,5200 35.400
SICILY BY CAR 2,9900 Ora15:13 2,9900 3,0500 39.111
SIEMENS 272,0500 0,15% Ora16:07 269,3000 272,9000 43.949
SIEMENS ENERGY 150,4600 -5,07% Ora16:33 144,4200 161,2200 2.180.111
SIEMENS HEALTHINEERS 34,3500 -2,91% Ora09:46 34,3500 34,3700 5.154