Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	349,800	-1,10%	07/10/2026	349,400	349,800	1.049
S.S. LAZIO	1,6650	2,15%	14:24	1,6400	1,6900	114.982
Saab AB	53,170		14:26	53,170	53,170	5.317
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,25	0,45%	12:33	11,25	11,25	248
SABLE OFFSHORE CORP	3,1910	1,11%	07/10/2026	3,1910	3,2530	10.658
SACCHERIA F.LLI FRANCESCHETTI	1,1300	-2,59%	07/10/2026	1,1100	1,1300	6.780
Sacyr SA	4,0000	-0,40%	07/10/2026	4,0000	4,0000	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8360	-0,65%	15:09	1,7800	1,8490	377.987
Sagax AB	14,0800	0,36%	07/10/2026	14,0800	14,0800	0
SAIPEM	4,4150	0,78%	15:10	4,3460	4,4480	34.342.012
SALESFORCE	200,9500	0,82%	15:05	198,1600	201,7000	18.154
SALVATORE FERRAGAMO	6,8000	-1,73%	15:04	6,7300	6,8550	441.753
Samhallsby	0,2374	-0,50%	07/10/2026	0,2374	0,2374	0
Sampo Oyj	8,3220	3,97%	07/10/2026	8,0780	8,5000	1.872
Sandvik AB	33,1000	-0,12%	07/10/2026	33,1000	33,1000	0
SANLORENZO	35,2600	-0,79%	15:07	34,9000	35,5400	446.896
SANOFI	71,6600	-0,19%	15:13	71,0200	71,6800	31.140
SAP	188,4200	0,50%	15:05	186,2600	189,8400	506.556

SAREPTA THERAPEUTICS INC	15,6000	0,78%	07/10/2026	15,6000	15,6000	0
SARTORIUS	206,5000	-0,96%	07/10/2026	206,5000	206,5000	0
SARTORIUS PREF	252,300	-3,89%	14:18	252,300	252,300	252
SBE-VARVIT	7,0000		07/10/2026	7,0000	7,0000	0
SBO	28,8500	-1,03%	07/10/2026	28,8500	28,8500	0
SCHINDLER N	271,0000	0,74%	07/10/2026	271,0000	271,0000	0
SCHINDLER PS	279,8000		07/10/2026	279,8000	279,8000	0
Schott Pharma	25,0500	-0,79%	07/10/2026	25,0500	25,0500	0
SCIUKER FRAMES	0,9400		07/10/2026	0,9400	0,9400	0
Scout24 SE	68,9000	1,47%	07/10/2026	68,9000	69,9500	3.445
SEAGATE TECHNOLOGY HOLDINGS	710,0000	-0,56%	15:08	706,0000	718,0000	67.610
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,3250	-4,00%	15:09	4,3200	4,4400	502.633
Sectra	25,7400		07/10/2026	25,7400	25,7400	0
Securitas	13,6800		07/10/2026	13,6800	13,6800	0
Sempra	71,3400	1,74%	07/10/2026	71,3400	71,3400	0
SEMTECH CORP	171,8000	-0,41%	09:00	171,8000	171,8000	2.233
SENTINELONE INC -CLASS A	22,6800	-0,53%	07/10/2026	22,5500	22,9500	18.802
SERI INDUSTRIAL	2,2800	-0,44%	15:06	2,2800	2,3000	123.180
SERVICENOW	122,6000	-0,69%	14:26	122,6000	125,0000	15.389
SESA	93,2000	-1,38%	15:08	92,7000	93,9500	834.998
SEZZLE INC	100,9500	1,36%	07/10/2026	100,9500	100,9500	0
SG COMPANY	0,314	-1,26%	13:49	0,314	0,314	1.413
SGS N	100,2000	0,10%	07/10/2026	100,2000	100,2000	0
SHERWIN-WILLIAMS	280,4000	-1,92%	07/10/2026	280,4000	280,4000	0
SIAV	2,54		13:43	2,54	2,54	1.270
SICILY BY CAR	3,49	-1,13%	13:46	3,36	3,57	34.449
SIEMENS	265,6500	-2,01%	15:03	264,0000	269,0000	81.181
SIEMENS ENERGY	141,5000	-1,45%	15:00	140,7400	142,7400	974.618
SIEMENS HEALTHINEERS	38,4600	1,10%	07/10/2026	38,4600	38,4600	0

1 2 3 »