Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	383,600	2,08%	17:13	377,800	383,600	13.281
S.S. LAZIO	1,6900	-2,59%	17:35	1,6800	1,7300	73.825
Saab AB	47,5000	2,48%	14:43	47,5000	47,5150	98.801
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,9000	1,18%	17:35	12,6500	12,9000	20.566
SABLE OFFSHORE CORP	3,8930	0,96%	17:22	3,8830	3,9880	9.537
SACCHERIA F.LLI FRANCESCHETTI	1,3300		14/07/2026	1,3300	1,3300	0
Sacyr SA	4,8700	2,44%	14/07/2026	4,8700	4,8700	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7510	0,98%	17:35	1,7090	1,7690	964.316
Sagax AB	14,8300	1,30%	14/07/2026	14,8300	14,8300	0
SAIPEM	4,333	-0,98%	17:35	4,306	4,449	82.696.176
SALESFORCE	147,6400	-2,03%	17:35	140,2600	149,4400	853.360
SALVATORE FERRAGAMO	10,08	-1,08%	17:35	9,83	10,11	2.374.612
Samhallsby	0,3253		14/07/2026	0,3253	0,3253	0
Sampo Oyj	9,5840	0,29%	14/07/2026	9,5840	9,5840	0
Sandvik AB	36,9300	8,39%	14/07/2026	36,9300	36,9300	0
SANLORENZO	37,9800	-1,61%	17:35	37,9800	38,9400	1.422.692
SANOFI	75,6000	-1,84%	17:13	75,3000	76,9400	75.478
SAP	136,200	-3,16%	17:26	131,000	141,780	1.483.617

SAREPTA THERAPEUTICS INC	15,8600	-4,69%	14/07/2026	15,8600	15,8600	0
SARTORIUS	199,0000	0,81%	14/07/2026	199,0000	199,0000	0
SARTORIUS PREF	249,9000	0,20%	14/07/2026	249,9000	249,9000	0
SBE-VARVIT	7,2000		14/07/2026	7,2000	7,2000	0
SBO	32,7500	5,14%	14/07/2026	32,7500	32,7500	0
SCHINDLER N	277,5000	0,54%	14/07/2026	277,5000	277,5000	0
SCHINDLER PS	286,4000	0,85%	14/07/2026	286,4000	286,4000	0
Schott Pharma	19,74	0,61%	10:41	19,74	19,74	415
SCIUKER FRAMES	0,9400		14/07/2026	0,9400	0,9400	0
Scout24 SE	73,1000	-0,95%	14/07/2026	73,1000	73,1000	0
SEAGATE TECHNOLOGY HOLDINGS	768,0000	1,86%	17:25	756,0000	790,0000	68.120
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1300	-0,79%	17:35	3,0800	3,1650	315.372
Sectra	26,0400	-0,15%	14/07/2026	26,0400	26,0400	0
Securitas	15,0200	2,46%	14/07/2026	15,0200	15,0200	0
Sempra	82,5600	0,05%	14/07/2026	82,5600	82,5600	0
SEMTECH CORP	119,050	1,75%	10:40	119,050	119,050	3.333
SENTINELONE INC -CLASS A	17,320	7,95%	17:28	17,320	17,350	520
SERI INDUSTRIAL	3,2500	2,85%	17:35	3,1600	3,3100	2.099.675
SERVICENOW	92,86	-5,76%	17:35	89,16	96,14	480.308
SESA	96,8000	0,36%	17:35	93,7500	98,1000	2.410.162
SEZZLE INC	147,7000	1,97%	14/07/2026	147,7000	147,7000	0
SG COMPANY	0,295	1,72%	17:05	0,290	0,295	9.581
SGS N	101,9500	-1,26%	14/07/2026	101,9500	101,9500	0
SHERWIN-WILLIAMS	287,5000	-0,73%	14/07/2026	287,5000	287,5000	0
SIAV	2,5800		14/07/2026	2,5800	2,5800	0
SICILY BY CAR	2,92	-2,34%	17:35	2,88	3,03	28.802
SIEMENS	273,1000	0,57%	17:18	260,1500	273,9000	48.144
SIEMENS ENERGY	154,2000	2,40%	17:35	148,7600	156,1400	261.986
SIEMENS HEALTHINEERS	34,270	-3,00%	15:36	34,270	34,270	4.112

1 2 3 »