Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 372,9000 0,81% Data24/08/2026 371,0000 372,9000 8.204
S.S. LAZIO 1,6050 -0,93% Data24/08/2026 1,6000 1,6450 83.807
Saab AB 59,6300 -2,10% Data24/08/2026 57,3400 60,3700 17.949
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,6500 0,43% Data24/08/2026 11,5000 11,7000 46.635
SABLE OFFSHORE CORP 4,2720 -4,75% Data24/08/2026 4,2720 4,2720 0
SACCHERIA F.LLI FRANCESCHETTI 1,2800 -1,54% Data24/08/2026 1,2800 1,2800 1.920
Sacyr SA 4,3140 -2,00% Data24/08/2026 4,3140 4,3140 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8760 Data24/08/2026 1,8540 1,8960 625.061
Sagax AB 15,0000 -1,90% Data24/08/2026 15,0000 15,0000 0
SAIPEM 4,4600 -0,54% Data24/08/2026 4,4510 4,5720 53.763.944
SALESFORCE 180,0400 -0,16% Data24/08/2026 178,1800 182,1200 758.148
SALVATORE FERRAGAMO 9,3150 0,49% Data24/08/2026 9,1750 9,4450 1.463.265
Samhallsby 0,3050 Data24/08/2026 0,3050 0,3050 0
Sampo Oyj 9,4800 -1,92% Data24/08/2026 9,4800 9,4800 0
Sandvik AB 34,4100 2,96% Data24/08/2026 34,4100 34,7700 3.441
SANLORENZO 38,6600 0,68% Data24/08/2026 38,4400 38,9800 556.743
SANOFI 78,3100 -0,82% Data24/08/2026 77,8500 78,8000 93.580
SAP 187,6600 -0,21% Data24/08/2026 185,4800 188,1000 728.496
SAREPTA THERAPEUTICS INC 15,6600 -5,55% Data24/08/2026 15,6600 15,6600 0
SARTORIUS 198,2000 -1,88% Data24/08/2026 198,2000 198,2000 0
SARTORIUS PREF 246,2000 -0,24% Data24/08/2026 246,2000 246,2000 0
SBE-VARVIT 7,0000 -1,41% Data24/08/2026 7,0000 7,0500 5.600
SBO 30,5000 -7,44% Data24/08/2026 30,5000 30,5000 0
SCHINDLER N 274,0000 0,74% Data24/08/2026 274,0000 274,0000 0
SCHINDLER PS 279,6000 0,79% Data24/08/2026 279,6000 279,6000 0
Schott Pharma 22,8500 0,44% Data24/08/2026 22,8500 22,8500 0
SCIUKER FRAMES 0,9400 Data24/08/2026 0,9400 0,9400 0
Scout24 SE 76,5500 -0,20% Data24/08/2026 76,5500 76,5500 0
SEAGATE TECHNOLOGY HOLDINGS 678,0000 -6,35% Data24/08/2026 672,0000 708,0000 101.022
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,6550 -2,66% Data24/08/2026 3,5650 3,9000 1.264.981
Sectra 24,8800 Data24/08/2026 24,8800 24,8800 0
Securitas 13,4000 -3,18% Data24/08/2026 13,4000 13,4000 0
Sempra 71,3400 -1,08% Data24/08/2026 70,6200 71,3400 285
SEMTECH CORP 101,0500 -4,94% Data24/08/2026 101,0500 101,0500 0
SENTINELONE INC -CLASS A 17,8450 -0,45% Data24/08/2026 17,8450 17,8450 0
SERI INDUSTRIAL 2,3950 -0,42% Data24/08/2026 2,3950 2,4100 750.303
SERVICENOW 110,1000 -1,65% Data24/08/2026 109,4000 111,2000 49.765
SESA 90,2000 0,28% Data24/08/2026 89,4000 91,2000 1.098.907
SEZZLE INC 102,6000 0,93% Data24/08/2026 102,6000 102,6000 0
SG COMPANY 0,3000 -1,96% Data24/08/2026 0,3000 0,3040 45.225
SGS N 99,7600 0,87% Data24/08/2026 98,9400 99,7600 18.356
SHERWIN-WILLIAMS 297,2000 -0,17% Data24/08/2026 297,2000 297,2000 0
SIAV 2,8800 Data24/08/2026 2,8800 2,8800 0
SICILY BY CAR 2,9400 1,03% Data24/08/2026 2,8700 2,9400 1.294
SIEMENS 280,3000 -0,25% Data24/08/2026 279,0500 282,0000 77.923
SIEMENS ENERGY 148,7000 -2,89% Data24/08/2026 146,4800 153,2600 492.494
SIEMENS HEALTHINEERS 40,4600 0,75% Data24/08/2026 40,2300 40,7000 5.260