Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	358,8000	-1,89%	17:25	358,8000	363,7000	4.699
S.S. LAZIO	1,6800	0,90%	17:29	1,6600	1,6900	86.379
Saab AB	51,180	-1,01%	15:55	51,180	51,180	512
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,2500		17:20	11,2000	11,4000	79.292
SABLE OFFSHORE CORP	4,278	3,58%	16:56	4,275	4,292	36.760
SACCHERIA F.LLI FRANCESCHETTI	1,20	-1,64%	16:54	1,20	1,20	18.000
Sacyr SA	4,3180	0,47%	09/09/2026	4,3180	4,3180	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7670	0,11%	17:26	1,7540	1,8000	800.397
Sagax AB	15,8300	-1,49%	09/09/2026	15,8300	15,8300	0
SAIPEM	4,3670	-0,25%	17:29	4,3140	4,4240	53.600.404
SALESFORCE	210,8500	-1,77%	17:29	209,1500	213,3500	367.141
SALVATORE FERRAGAMO	8,5500	-2,17%	17:29	8,5400	8,7500	1.098.164
Samhallsby	0,2787		09/09/2026	0,2787	0,2787	0
Sampo Oyj	9,3800	-1,18%	09/09/2026	9,3800	9,3800	0
Sandvik AB	35,4600	0,20%	09/09/2026	35,4600	35,4600	0
SANLORENZO	38,2400	-2,05%	17:27	38,2000	39,1000	443.771
SANOFI	73,7400	-0,75%	17:29	73,5600	74,2900	53.775
SAP	178,4000	-2,35%	17:28	176,7400	180,0800	1.389.370

SAREPTA THERAPEUTICS INC	18,32	-6,72%	15:37	18,32	18,32	11.175
SARTORIUS	187,0000	-0,32%	09/09/2026	187,0000	187,0000	0
SARTORIUS PREF	235,5000	-1,18%	09/09/2026	235,5000	235,5000	0
SBE-VARVIT	6,9500		09/09/2026	6,9500	6,9500	0
SBO	30,4500	-11,22%	09/09/2026	30,4500	30,4500	0
SCHINDLER N	262,000	-1,50%	12:00	262,000	262,000	27.248
SCHINDLER PS	269,8000	-3,23%	09/09/2026	269,8000	269,8000	0
Schott Pharma	23,3500	0,21%	09/09/2026	23,3500	23,3500	0
SCIUKER FRAMES	0,9400		09/09/2026	0,9400	0,9400	0
Scout24 SE	72,9000	-2,80%	09/09/2026	71,2500	73,2500	4.010
SEAGATE TECHNOLOGY HOLDINGS	754,0000	-3,33%	17:06	738,0000	766,0000	829.648
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,2750	5,04%	17:29	3,9600	4,2950	2.696.825
Sectra	24,8800		09/09/2026	24,8800	24,8800	0
Securitas	13,6000	-3,06%	09/09/2026	13,6000	13,6000	0
Sempra	73,0400	-0,90%	09/09/2026	73,0400	73,0400	0
SEMTECH CORP	142,2000	3,31%	09/09/2026	136,6500	143,0000	995
SENTINELONE INC -CLASS A	17,130	2,76%	10:16	17,130	17,130	4.968
SERI INDUSTRIAL	2,3200	0,43%	17:29	2,3100	2,3300	289.087
SERVICENOW	115,2500	1,10%	17:29	112,8500	115,2500	139.208
SESA	97,0000	2,43%	17:28	93,6000	97,2000	1.838.245
SEZZLE INC	99,5400	-3,22%	09/09/2026	99,5400	99,5400	0
SG COMPANY	0,305		17:25	0,297	0,310	12.121
SGS N	97,4800	-1,14%	09/09/2026	97,4800	97,4800	0
SHERWIN-WILLIAMS	276,7000	-1,74%	09/09/2026	276,7000	276,7000	0
SIAV	2,8600	-1,38%	09/09/2026	2,8200	2,8800	7.150
SICILY BY CAR	2,7300	-2,85%	15:48	2,6700	2,7300	39.103
SIEMENS	260,2000	-1,48%	17:09	259,0000	265,8000	94.332
SIEMENS ENERGY	140,8600	-2,75%	17:29	140,7000	146,0800	1.290.970
SIEMENS HEALTHINEERS	38,5400	-1,05%	09/09/2026	38,3700	38,5400	5.781

1 2 3 »