Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 360,600 1,58% Data18/08/2026 354,100 361,300 11.900
S.S. LAZIO 1,6400 0,92% Ora10:16 1,6000 1,6600 27.713
Saab AB 62,1400 -1,21% Data18/08/2026 61,1400 64,1900 21.376
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,5500 -0,43% Ora10:02 11,5500 11,7000 9.609
SABLE OFFSHORE CORP 3,3540 -2,56% Data18/08/2026 3,2660 3,3540 38.403
SACCHERIA F.LLI FRANCESCHETTI 1,3000 Data18/08/2026 1,3000 1,3000 0
Sacyr SA 4,5460 0,71% Data18/08/2026 4,5460 4,5460 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9200 0,95% Ora10:40 1,8820 1,9200 278.340
Sagax AB 15,2300 2,70% Data18/08/2026 15,2300 15,2300 0
SAIPEM 4,6110 1,32% Ora10:41 4,5730 4,6260 16.401.830
SALESFORCE 167,6600 -1,40% Ora10:18 166,7400 168,9600 64.232
SALVATORE FERRAGAMO 9,3550 -1,32% Ora10:40 9,3300 9,5250 196.664
Samhallsby 0,3050 Data18/08/2026 0,3050 0,3050 0
Sampo Oyj 9,6900 0,41% Data18/08/2026 9,6900 9,6900 0
Sandvik AB 32,7400 -0,18% Data18/08/2026 32,7400 32,7400 0
SANLORENZO 38,8600 -0,56% Ora10:32 38,0200 39,0200 190.493
SANOFI 77,9400 0,52% Ora10:23 77,7500 78,2000 63.755
SAP 181,8200 -0,90% Ora10:32 180,5000 182,5200 68.706
SAREPTA THERAPEUTICS INC 15,5200 -0,13% Data18/08/2026 15,5200 15,5800 6.208
SARTORIUS 191,2000 -1,34% Data18/08/2026 191,2000 191,2000 0
SARTORIUS PREF 229,7000 -2,42% Data18/08/2026 229,7000 229,7000 0
SBE-VARVIT 7,1000 Data18/08/2026 7,1000 7,1000 0
SBO 29,5000 0,17% Data18/08/2026 29,5000 29,5000 0
SCHINDLER N 264,5000 -0,38% Data18/08/2026 264,5000 265,0000 43.378
SCHINDLER PS 272,2000 -0,80% Data18/08/2026 272,2000 272,2000 0
Schott Pharma 22,0000 1,38% Data18/08/2026 22,0000 22,0000 0
SCIUKER FRAMES 0,9400 Data18/08/2026 0,9400 0,9400 0
Scout24 SE 75,6000 -3,63% Ora09:00 75,6000 75,6000 1.134
SEAGATE TECHNOLOGY HOLDINGS 786,0000 -0,25% Ora10:17 780,0000 794,0000 75.690
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,4500 1,17% Ora10:41 3,3750 3,5600 274.563
Sectra 25,3000 0,48% Data18/08/2026 25,3000 25,3000 0
Securitas 13,4900 2,51% Data18/08/2026 13,4900 13,4900 0
Sempra 75,0000 1,41% Data18/08/2026 75,0000 75,0000 0
SEMTECH CORP 118,5500 -10,56% Data18/08/2026 118,5500 129,5000 7.113
SENTINELONE INC -CLASS A 19,0750 -0,18% Data18/08/2026 19,0750 19,0750 0
SERI INDUSTRIAL 2,4050 Ora10:37 2,3950 2,4100 349.949
SERVICENOW 101,1500 -2,65% Ora10:27 101,1500 102,8500 22.986
SESA 91,6000 -0,65% Ora10:32 91,2500 92,7500 235.153
SEZZLE INC 101,0000 -9,17% Ora09:00 101,0000 101,0000 1.717
SG COMPANY 0,297 -0,67% Ora10:39 0,291 0,297 1.532
SGS N 98,3000 -1,23% Data18/08/2026 98,3000 98,3000 0
SHERWIN-WILLIAMS 303,0000 0,30% Data18/08/2026 303,0000 303,0000 0
SIAV 2,9200 5,80% Data18/08/2026 2,8000 2,9200 14.600
SICILY BY CAR 2,9400 3,16% Data18/08/2026 2,9400 2,9400 5.880
SIEMENS 277,0000 0,44% Ora09:00 277,0000 277,0000 2.770
SIEMENS ENERGY 154,1800 -0,06% Ora10:35 152,8400 154,7000 14.770
SIEMENS HEALTHINEERS 39,4200 0,33% Data18/08/2026 39,4200 39,4200 0