Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 382,1000 -2,80% Data21/07/2026 382,1000 399,1000 16.048
S.S. LAZIO 1,6900 -1,74% Data21/07/2026 1,6900 1,7300 81.548
Saab AB 51,9400 -0,12% Ora09:00 51,9400 51,9400 1.039
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,4000 -0,40% Ora09:00 12,4000 12,4000 1.302
SABLE OFFSHORE CORP 3,8250 2,27% Data21/07/2026 3,7000 3,8480 2.930
SACCHERIA F.LLI FRANCESCHETTI 1,3000 Data21/07/2026 1,3000 1,3000 0
Sacyr SA 4,7580 0,55% Data21/07/2026 4,7580 4,7580 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7480 -1,24% Ora09:46 1,7410 1,7630 475.047
Sagax AB 14,9500 -1,58% Data21/07/2026 14,9500 14,9500 0
SAIPEM 4,4400 1,98% Ora09:46 4,3540 4,4480 13.627.129
SALESFORCE 149,3400 0,38% Ora09:33 149,0400 149,8400 16.906
SALVATORE FERRAGAMO 10,1000 -1,75% Ora09:46 10,0800 10,2500 115.611
Samhallsby 0,3253 Data21/07/2026 0,3253 0,3253 0
Sampo Oyj 9,7420 0,62% Data21/07/2026 9,7420 9,7420 0
Sandvik AB 31,0100 -1,18% Data21/07/2026 31,0100 31,0100 0
SANLORENZO 38,4600 -0,77% Ora09:41 38,2600 38,7600 48.193
SANOFI 76,6200 -0,26% Ora09:43 76,6200 77,7900 6.165
SAP 134,5000 -1,31% Ora09:46 134,3400 136,5400 57.254
SAREPTA THERAPEUTICS INC 14,4000 -2,17% Ora09:29 14,4000 14,4000 144
SARTORIUS 192,4000 -4,52% Data21/07/2026 192,4000 192,4000 0
SARTORIUS PREF 216,4000 -6,88% Ora09:40 216,4000 216,4000 10.820
SBE-VARVIT 7,1000 Data21/07/2026 7,1000 7,1000 0
SBO 31,0500 0,98% Data21/07/2026 31,0500 31,0500 0
SCHINDLER N 269,5000 -4,26% Data21/07/2026 269,5000 269,5000 0
SCHINDLER PS 278,2000 -5,57% Data21/07/2026 278,2000 278,2000 0
Schott Pharma 20,3500 -3,10% Data21/07/2026 20,3500 20,3500 0
SCIUKER FRAMES 0,9400 Data21/07/2026 0,9400 0,9400 0
Scout24 SE 70,8500 -1,67% Data21/07/2026 70,8500 70,8500 0
SEAGATE TECHNOLOGY HOLDINGS 750,0000 -3,60% Ora09:11 750,0000 750,0000 750
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,3200 1,84% Ora09:43 3,2500 3,3500 55.745
Sectra 25,2200 -1,41% Data21/07/2026 25,2200 25,2200 0
Securitas 15,2700 0,53% Data21/07/2026 15,2700 15,2700 0
Sempra 78,9000 -1,50% Data21/07/2026 78,9000 78,9000 0
SEMTECH CORP 120,8000 7,00% Data21/07/2026 120,8000 120,8000 0
SENTINELONE INC -CLASS A 16,600 -2,70% Ora09:47 16,600 16,600 2.855
SERI INDUSTRIAL 3,0300 -0,33% Ora09:41 3,0000 3,0400 18.648
SERVICENOW 89,96 0,27% Ora09:46 89,32 89,96 23.272
SESA 91,1500 -0,82% Ora09:41 90,4000 91,6000 162.138
SEZZLE INC 156,6500 1,56% Data21/07/2026 156,6500 156,6500 0
SG COMPANY 0,290 -0,34% Data21/07/2026 0,290 0,294 653
SGS N 102,1500 -0,10% Data21/07/2026 102,1500 102,1500 0
SHERWIN-WILLIAMS 281,9000 -1,67% Data21/07/2026 281,9000 281,9000 0
SIAV 2,4800 -2,36% Ora09:17 2,4800 2,4800 1.240
SICILY BY CAR 3,0400 1,67% Ora09:00 3,0400 3,0400 1.216
SIEMENS 271,6500 2,47% Data21/07/2026 265,5500 271,6500 55.145
SIEMENS ENERGY 156,6200 -1,19% Ora09:45 156,2000 157,2200 103.060
SIEMENS HEALTHINEERS 34,3500 -2,91% Ora09:46 34,3500 34,3700 5.154