Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	362,5000	-0,08%	11:18	360,4000	362,5000	3.623
S.S. LAZIO	1,5300	0,66%	12:24	1,5150	1,5300	2.751
Saab AB	56,210	3,31%	11:52	55,480	56,210	5.993
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,0500	-0,41%	13:22	11,2000	12,3000	225.632
SABLE OFFSHORE CORP	3,8170	0,58%	30/07/2026	3,8170	3,8500	3.817
SACCHERIA F.LLI FRANCESCHETTI	1,25	-2,34%	13:07	1,25	1,25	1.875
Sacyr SA	4,8100		30/07/2026	4,8100	4,8100	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6700	1,89%	13:49	1,6410	1,6760	416.515
Sagax AB	15,6000	0,39%	30/07/2026	15,6000	15,6000	0
SAIPEM	4,1910	2,77%	13:48	4,0880	4,1950	37.072.464
SALESFORCE	154,5000	-0,76%	13:15	154,5000	155,8600	111.676
SALVATORE FERRAGAMO	10,3600	-0,10%	13:48	10,2500	10,5100	919.414
Samhallsby	0,2879	0,31%	30/07/2026	0,2879	0,2879	0
Sampo Oyj	9,7440	3,77%	30/07/2026	9,7440	9,7440	0
Sandvik AB	30,8400	0,06%	30/07/2026	30,8400	30,8400	0
SANLORENZO	38,3600	-1,08%	13:39	38,0800	38,9800	831.264
SANOFI	74,2000	1,92%	13:38	74,1400	75,0000	411.876
SAP	155,1600	-0,31%	13:52	154,1000	156,8200	590.601

SAREPTA THERAPEUTICS INC	13,60	1,04%	12:02	13,60	13,60	1.088
SARTORIUS	187,4000	2,07%	30/07/2026	187,4000	187,4000	0
SARTORIUS PREF	222,4000	-1,16%	30/07/2026	222,4000	222,4000	0
SBE-VARVIT	7,2500	1,40%	30/07/2026	7,2500	7,2500	1.450
SBO	30,1500	5,24%	30/07/2026	30,1500	30,1500	0
SCHINDLER N	265,5000	-1,12%	30/07/2026	265,5000	265,5000	0
SCHINDLER PS	275,0000	-0,87%	30/07/2026	275,0000	275,0000	0
Schott Pharma	21,9500	1,39%	30/07/2026	21,9500	21,9500	0
SCIUKER FRAMES	0,9400		30/07/2026	0,9400	0,9400	0
Scout24 SE	76,5500	1,86%	30/07/2026	76,5500	76,5500	0
SEAGATE TECHNOLOGY HOLDINGS	776,0000	5,43%	13:16	752,0000	776,0000	138.140
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,5500	0,28%	13:25	3,5100	3,6150	228.197
Sectra	26,2600	-1,87%	30/07/2026	26,2600	26,2600	0
Securitas	14,8900	2,76%	30/07/2026	14,8900	14,8900	0
Sempra	76,8000	-2,98%	30/07/2026	76,8000	76,8000	0
SEMTECH CORP	99,9000	8,12%	30/07/2026	99,9000	99,9000	0
SENTINELONE INC -CLASS A	15,7000	-2,61%	30/07/2026	15,7000	16,1700	1.680
SERI INDUSTRIAL	2,9650	3,85%	13:40	2,8700	2,9700	384.342
SERVICENOW	93,5800	-0,95%	13:02	93,5000	94,8400	123.535
SESA	92,7500	-0,70%	13:46	91,5000	93,9000	843.935
SEZZLE INC	130,9000	-3,96%	30/07/2026	130,9000	130,9000	0
SG COMPANY	0,294	-4,55%	13:11	0,294	0,300	35.195
SGS N	104,1500	0,39%	30/07/2026	103,5000	104,1500	26.871
SHERWIN-WILLIAMS	305,200	1,19%	11:51	305,200	305,200	1.221
SIAV	2,5800	1,57%	30/07/2026	2,5600	2,5800	16.770
SICILY BY CAR	3,0000	0,33%	12:32	3,0000	3,0200	1.505
SIEMENS	282,9000	0,48%	13:46	282,9000	286,1500	56.754
SIEMENS ENERGY	150,7800	3,06%	13:51	149,7400	152,7000	644.457
SIEMENS HEALTHINEERS	36,5600	-1,83%	09:27	36,5600	37,2600	58.083

1 2 3 »