Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 357,3000 -0,25% Ora09:07 357,3000 357,3000 1.429
S.S. LAZIO 1,5000 -4,15% Ora12:10 1,4950 1,5550 42.135
Saab AB 45,6750 3,05% Ora09:00 45,6750 45,6750 1.462
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,65 -0,39% Ora13:29 12,55 12,65 14.057
SABLE OFFSHORE CORP 7,8920 -17,41% Data22/06/2026 7,7980 9,1300 4.120
SACCHERIA F.LLI FRANCESCHETTI 1,35 2,27% Ora13:14 1,35 1,35 2.025
Sacyr SA 4,8140 1,35% Data22/06/2026 4,8140 4,9340 241
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6970 -1,68% Ora13:50 1,6740 1,7300 468.217
Sagax AB 14,0500 -4,03% Data22/06/2026 14,0500 14,0500 0
SAIPEM 4,5010 0,18% Ora14:02 4,4470 4,5880 57.664.620
SALESFORCE 133,6800 2,83% Ora14:04 131,0200 133,7000 226.246
SALVATORE FERRAGAMO 9,5200 -0,47% Ora13:56 9,4300 9,5700 907.064
Samhallsby 0,2849 Data22/06/2026 0,2849 0,2849 0
Sampo Oyj 9,0520 Data22/06/2026 9,0520 9,0520 0
Sandvik AB 35,7000 -2,19% Data22/06/2026 35,7000 35,7000 0
SANLORENZO 36,6600 -0,65% Ora14:02 36,3000 36,8400 419.352
SANOFI 73,7200 1,74% Ora13:54 73,2000 73,7200 258.362
SAP 135,8400 3,19% Ora13:59 131,5000 135,9600 456.358
SAREPTA THERAPEUTICS INC 15,5600 2,64% Data22/06/2026 15,4400 15,5600 8.325
SARTORIUS 171,4000 -2,94% Data22/06/2026 171,4000 177,4000 5.313
SARTORIUS PREF 211,9000 -3,59% Data22/06/2026 211,9000 211,9000 0
SBE-VARVIT 7,3500 -0,68% Data22/06/2026 7,3500 7,4000 2.940
SBO 31,5000 -4,98% Data22/06/2026 31,5000 31,5000 0
SCHINDLER N 280,5000 -0,88% Data22/06/2026 280,5000 280,5000 0
SCHINDLER PS 290,2000 -0,89% Data22/06/2026 290,2000 290,2000 0
Schott Pharma 16,7800 0,36% Data22/06/2026 16,7800 16,7800 0
SCIUKER FRAMES 0,9400 Data22/06/2026 0,9400 0,9400 0
Scout24 SE 75,7500 -0,66% Data22/06/2026 75,7500 75,7500 0
SEAGATE TECHNOLOGY HOLDINGS 896,00 -4,88% Ora13:00 878,00 926,00 202.202
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,0650 -3,46% Ora14:05 3,0500 3,1900 249.105
Sectra 26,2000 0,54% Data22/06/2026 26,2000 26,2000 0
Securitas 14,2000 -7,07% Data22/06/2026 14,2000 14,2000 0
Sempra 80,1600 -5,83% Data22/06/2026 80,1600 80,1600 0
SEMTECH CORP 142,8500 -0,35% Ora13:46 141,9500 142,8500 6.563
SENTINELONE INC -CLASS A 12,8350 -2,58% Data22/06/2026 12,8350 13,2750 398
SERI INDUSTRIAL 2,8850 -6,79% Ora14:01 2,8350 3,0750 1.934.839
SERVICENOW 82,7600 1,95% Ora13:10 81,1800 83,0800 75.974
SESA 92,0000 -1,39% Ora13:55 90,2000 92,4000 1.086.076
SEZZLE INC 136,6500 -6,82% Data22/06/2026 136,6500 136,6500 0
SG COMPANY 0,281 -1,75% Ora10:52 0,281 0,281 3.372
SGS N 97,0200 -1,82% Data22/06/2026 97,0200 97,0600 34.927
SHERWIN-WILLIAMS 280,9000 -3,83% Data22/06/2026 280,9000 280,9000 0
SIAV 2,6000 Ora10:13 2,6000 2,6200 22.110
SICILY BY CAR 3,0500 -0,33% Data22/06/2026 2,9600 3,0500 31.086
SIEMENS 272,9500 -2,31% Ora14:03 269,6500 273,4000 101.919
SIEMENS ENERGY 160,5200 -5,17% Ora14:06 159,2200 164,3400 272.109
SIEMENS HEALTHINEERS 34,4900 0,97% Data22/06/2026 34,4900 34,6700 2.069