Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 370,5000 -1,25% Ora09:29 370,5000 372,8000 8.197
S.S. LAZIO 1,3800 -1,43% Ora16:01 1,3750 1,4000 14.181
Saab AB 52,3500 0,67% Ora16:16 51,0600 52,5200 12.508
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,65 0,74% Ora15:15 13,50 13,75 70.966
SABLE OFFSHORE CORP 11,9300 -1,97% Data24/04/2026 11,9300 11,9300 0
SACCHERIA F.LLI FRANCESCHETTI 1,32 Ora15:02 1,32 1,32 5.940
Sacyr SA 4,7280 -0,71% Data24/04/2026 4,7280 4,7280 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6910 -1,34% Ora16:27 1,6840 1,7190 256.858
Sagax AB 17,4300 -1,13% Data24/04/2026 17,4300 17,4300 0
SAIPEM 4,4590 2,81% Ora16:27 4,3570 4,5750 158.527.248
SALESFORCE 156,0000 4,18% Ora16:23 150,7200 156,0000 142.746
SALVATORE FERRAGAMO 7,6000 -1,11% Ora16:25 7,5800 7,7950 591.795
Samhallsby 0,3390 Data24/04/2026 0,3390 0,3390 0
Sampo Oyj 9,7680 -1,57% Ora13:03 9,7680 9,7680 1.954
Sandvik AB 36,6900 -0,35% Data24/04/2026 36,6900 36,6900 0
SANLORENZO 33,6400 -0,88% Ora16:24 33,1400 33,9800 551.077
SANOFI 79,3000 -1,00% Ora16:24 78,9600 80,1000 480.624
SAP 150,0400 1,78% Ora16:27 147,0400 150,4200 260.505
SAREPTA THERAPEUTICS INC 17,90 6,80% Ora15:41 17,30 17,90 355
SARTORIUS 173,4000 -13,30% Data24/04/2026 173,4000 173,4000 0
SARTORIUS PREF 213,9000 -2,68% Data24/04/2026 213,9000 213,9000 0
SBE-VARVIT 7,60 -3,80% Ora11:56 7,60 7,75 4.620
SBO 36,8000 -1,21% Ora12:57 36,8000 36,8000 110
SCHINDLER N 291,5000 -0,34% Ora09:14 291,5000 291,5000 48.098
SCHINDLER PS 292,2000 -0,68% Data24/04/2026 292,2000 292,2000 0
Schott Pharma 14,9000 -1,84% Data24/04/2026 14,9000 14,9000 0
SCIUKER FRAMES 0,9400 Data24/04/2026 0,9400 0,9400 0
Scout24 SE 67,9500 -21,90% Ora16:33 67,9500 67,9500 20.385
SEAGATE TECHNOLOGY HOLDINGS 504,00 -1,18% Ora16:28 498,00 514,00 25.416
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8100 1,08% Ora16:26 2,7650 2,8600 230.066
Sectra 24,4800 Data24/04/2026 24,4800 24,4800 0
Securitas 15,4000 0,13% Data24/04/2026 15,4000 15,4000 0
Sempra 80,1600 0,75% Data24/04/2026 80,1600 80,1600 0
SEMTECH CORP 90,4400 -0,42% Data24/04/2026 90,4400 90,4400 0
SENTINELONE INC -CLASS A 12,210 2,56% Ora11:57 12,210 12,210 6.105
SERI INDUSTRIAL 2,2650 -0,66% Ora16:01 2,2050 2,3700 755.905
SERVICENOW 79,3600 6,84% Ora16:23 75,6000 79,5400 151.126
SESA 85,7000 -2,39% Ora16:26 84,9000 88,5000 1.269.213
SEZZLE INC 65,6000 -6,15% Data24/04/2026 65,6000 65,6000 0
SG COMPANY 0,265 -1,12% Ora13:07 0,265 0,265 199
SGS N 92,0000 -1,67% Ora16:07 92,0000 92,0000 8.280
SHERWIN-WILLIAMS 281,0000 0,07% Data24/04/2026 281,0000 281,0000 0
SIAV 2,5800 -3,01% Ora16:56 2,5600 2,7000 39.170
SICILY BY CAR 3,2400 6,23% Ora16:27 3,0500 3,3100 151.530
SIEMENS 252,5500 4,38% Ora15:40 235,5000 254,5500 215.256
SIEMENS ENERGY 180,4800 -3,86% Ora16:22 179,3200 189,0200 697.960
SIEMENS HEALTHINEERS 35,760 0,20% Ora16:19 35,760 35,760 15.019