Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 361,900 0,17% Ora10:56 361,900 361,900 1.810
S.S. LAZIO 1,6450 1,23% Ora16:44 1,6000 1,6600 41.482
Saab AB 61,000 -1,29% Ora16:36 61,000 61,080 2.809
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,5500 -0,43% Ora16:44 11,5500 11,7000 51.385
SABLE OFFSHORE CORP 3,3540 -2,56% Data18/08/2026 3,2660 3,3540 38.403
SACCHERIA F.LLI FRANCESCHETTI 1,3000 Data18/08/2026 1,3000 1,3000 0
Sacyr SA 4,5460 0,71% Data18/08/2026 4,5460 4,5460 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9090 0,37% Ora16:50 1,8820 1,9270 657.748
Sagax AB 15,2300 2,70% Data18/08/2026 15,2300 15,2300 0
SAIPEM 4,5370 -0,31% Ora16:57 4,4970 4,6320 67.696.120
SALESFORCE 176,5000 3,80% Ora16:55 166,7400 176,5000 300.892
SALVATORE FERRAGAMO 9,3050 -1,85% Ora16:56 9,3050 9,5250 463.372
Samhallsby 0,3050 Data18/08/2026 0,3050 0,3050 0
Sampo Oyj 9,6900 0,41% Data18/08/2026 9,6900 9,6900 0
Sandvik AB 32,7400 -0,18% Data18/08/2026 32,7400 32,7400 0
SANLORENZO 38,9600 -0,31% Ora16:54 38,0200 39,1000 312.814
SANOFI 78,6000 1,37% Ora16:59 77,7400 78,9000 238.676
SAP 186,5000 1,65% Ora16:59 180,5000 186,5600 553.661
SAREPTA THERAPEUTICS INC 15,84 1,67% Ora15:23 15,84 15,84 238
SARTORIUS 191,2000 -1,34% Data18/08/2026 191,2000 191,2000 0
SARTORIUS PREF 232,500 -2,64% Ora15:32 232,500 232,500 17.205
SBE-VARVIT 7,1000 Data18/08/2026 7,1000 7,1000 0
SBO 29,5000 0,17% Data18/08/2026 29,5000 29,5000 0
SCHINDLER N 264,5000 -0,38% Data18/08/2026 264,5000 265,0000 43.378
SCHINDLER PS 272,2000 -0,80% Data18/08/2026 272,2000 272,2000 0
Schott Pharma 22,0000 1,38% Data18/08/2026 22,0000 22,0000 0
SCIUKER FRAMES 0,9400 Data18/08/2026 0,9400 0,9400 0
Scout24 SE 75,6000 -3,63% Ora09:00 75,6000 75,6000 1.134
SEAGATE TECHNOLOGY HOLDINGS 734,0000 -6,85% Ora16:41 724,0000 794,0000 300.798
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,5300 3,52% Ora16:53 3,3750 3,6150 1.138.718
Sectra 25,3000 0,48% Data18/08/2026 25,3000 25,3000 0
Securitas 13,4900 2,51% Data18/08/2026 13,4900 13,4900 0
Sempra 75,0000 1,41% Data18/08/2026 75,0000 75,0000 0
SEMTECH CORP 118,5500 -10,56% Data18/08/2026 118,5500 129,5000 7.113
SENTINELONE INC -CLASS A 19,0750 -0,18% Data18/08/2026 19,0750 19,0750 0
SERI INDUSTRIAL 2,4000 -0,21% Ora16:54 2,3950 2,4100 692.384
SERVICENOW 109,8000 5,68% Ora16:56 101,1500 109,8000 117.329
SESA 90,8000 -1,52% Ora16:56 90,1000 92,7500 992.686
SEZZLE INC 101,0000 -9,17% Ora09:00 101,0000 101,0000 1.717
SG COMPANY 0,309 3,34% Ora15:38 0,289 0,309 14.998
SGS N 98,3000 -1,23% Data18/08/2026 98,3000 98,3000 0
SHERWIN-WILLIAMS 303,0000 0,30% Data18/08/2026 303,0000 303,0000 0
SIAV 2,90 -0,68% Ora15:57 2,80 2,90 5.690
SICILY BY CAR 2,9400 3,16% Data18/08/2026 2,9400 2,9400 5.880
SIEMENS 276,5500 0,27% Ora16:03 276,5500 278,1500 4.156
SIEMENS ENERGY 154,1600 -0,08% Ora16:50 152,0600 157,2800 162.639
SIEMENS HEALTHINEERS 39,4200 0,33% Data18/08/2026 39,4200 39,4200 0