Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	375,8000	-2,39%	09:00	375,8000	375,8000	2.631
S.S. LAZIO	1,7850	1,42%	13:14	1,7400	1,8100	106.767
Saab AB	49,835	-1,16%	10:31	49,835	49,835	748
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,9500		12:49	12,7500	12,9500	44.928
SABLE OFFSHORE CORP	3,4200	-2,26%	16:56	3,4200	3,5110	8.510
SACCHERIA F.LLI FRANCESCHETTI	1,3300		10/07/2026	1,3300	1,3300	0
Sacyr SA	4,7880	-0,29%	10/07/2026	4,7880	4,7880	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7380	1,11%	13:18	1,7040	1,7450	311.513
Sagax AB	15,1300	2,51%	10/07/2026	15,1300	15,1300	0
SAIPEM	4,3890	-0,54%	13:26	4,3420	4,5000	48.106.700
SALESFORCE	143,9000	0,94%	13:03	143,7600	144,9600	79.487
SALVATORE FERRAGAMO	10,16	0,59%	13:21	9,92	10,21	821.072
Samhallsby	0,3243	0,43%	10/07/2026	0,3243	0,3243	0
Sampo Oyj	9,3800	-0,26%	10/07/2026	9,3800	9,3800	0
Sandvik AB	35,5600	1,08%	12:03	35,5600	35,5600	356
SANLORENZO	38,4600	1,91%	13:10	37,6400	38,6400	612.632
SANOFI	76,7000	0,89%	13:25	76,1800	77,4400	68.774
SAP	138,4600	0,77%	13:25	137,3800	138,7600	99.607

SAREPTA THERAPEUTICS INC	16,4800	-9,45%	16:45	16,4800	17,8000	2.346
SARTORIUS	195,0000	-0,10%	10/07/2026	195,0000	195,0000	0
SARTORIUS PREF	243,0000	5,10%	10/07/2026	243,0000	243,0000	0
SBE-VARVIT	7,3500		10/07/2026	7,3500	7,3500	0
SBO	31,1000	-0,16%	10/07/2026	31,1000	31,1000	0
SCHINDLER N	274,0000	-0,54%	10/07/2026	274,0000	274,0000	0
SCHINDLER PS	287,8000		10/07/2026	287,8000	287,8000	0
Schott Pharma	19,6200	15,96%	11:40	19,6200	20,0500	421
SCIUKER FRAMES	0,9400		10/07/2026	0,9400	0,9400	0
Scout24 SE	72,9000	-0,07%	10/07/2026	72,9000	72,9000	0
SEAGATE TECHNOLOGY HOLDINGS	766,0000	-3,77%	11:13	754,0000	770,0000	48.642
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1500	-0,47%	13:22	3,1200	3,2050	79.938
Sectra	26,1000	-1,21%	10/07/2026	26,1000	26,1000	0
Securitas	15,0900	-1,37%	10/07/2026	15,0900	15,0900	0
Sempra	82,4600	-0,72%	10/07/2026	82,4600	82,4600	0
SEMTECH CORP	117,000	-0,97%	13:07	117,000	117,000	3.159
SENTINELONE INC -CLASS A	16,1000	2,00%	15:59	16,1000	16,6400	10.796
SERI INDUSTRIAL	3,1100	2,13%	13:23	2,9900	3,1200	505.668
SERVICENOW	95,0600	1,15%	13:03	94,6800	95,9200	91.359
SESA	97,0500	1,41%	13:24	94,6500	97,1500	962.525
SEZZLE INC	158,0500	3,57%	10/07/2026	158,0500	158,0500	0
SG COMPANY	0,290	1,05%	12:30	0,288	0,290	5.201
SGS N	102,2500	-0,82%	10/07/2026	102,2500	102,2500	0
SHERWIN-WILLIAMS	294,4000	1,27%	10/07/2026	294,4000	294,4000	0
SIAV	2,6000	1,56%	15:39	2,5000	2,6000	42.400
SICILY BY CAR	2,99	0,34%	13:15	2,98	2,99	299
SIEMENS	271,7000	-0,20%	12:07	270,2500	271,9000	28.776
SIEMENS ENERGY	152,4400	0,20%	13:19	148,2000	152,9800	204.066
SIEMENS HEALTHINEERS	35,330	1,55%	13:07	35,310	35,330	1.696

1 2 3 »