Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	388,5000	0,86%	07/07/2026	384,5000	392,3000	86.247
S.S. LAZIO	1,6450	-0,60%	07/07/2026	1,6050	1,6600	87.695
Saab AB	54,1100	2,52%	07/07/2026	53,0000	56,7200	73.914
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,5000	-1,19%	07/07/2026	12,3000	12,5500	71.000
SABLE OFFSHORE CORP	3,7670	7,35%	07/07/2026	3,4950	3,8260	79.680
SACCHERIA F.LLI FRANCESCHETTI	1,3600		07/07/2026	1,3600	1,3600	0
Sacyr SA	4,8500	1,00%	07/07/2026	4,8500	4,8500	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7220		07/07/2026	1,7000	1,7650	1.697.711
Sagax AB	14,8200	1,44%	07/07/2026	14,8200	14,8200	0
SAIPEM	4,4080	0,25%	07/07/2026	4,4080	4,5900	121.099.556
SALESFORCE	149,0400	2,19%	07/07/2026	145,9000	149,7600	808.542
SALVATORE FERRAGAMO	10,5300	-0,66%	07/07/2026	10,4800	10,7900	2.701.166
Samhallsby	0,3228	0,53%	07/07/2026	0,3228	0,3228	0
Sampo Oyj	9,5060	2,97%	07/07/2026	9,3820	9,5060	6.759
Sandvik AB	34,0500	-2,99%	07/07/2026	34,0500	34,0500	0
SANLORENZO	37,7000	0,91%	07/07/2026	36,9200	37,8000	1.490.319
SANOFI	75,9200	1,85%	07/07/2026	74,8800	76,0200	261.924
SAP	144,3000	2,87%	07/07/2026	140,7000	145,0000	821.644

SAREPTA THERAPEUTICS INC	17,1000	2,76%	07/07/2026	16,4000	17,1200	1.625
SARTORIUS	187,2000	0,75%	07/07/2026	187,2000	187,2000	0
SARTORIUS PREF	228,5000	0,09%	07/07/2026	228,5000	232,4000	9.140
SBE-VARVIT	7,3500		07/07/2026	7,3500	7,3500	0
SBO	31,8500	2,91%	07/07/2026	31,8500	31,8500	0
SCHINDLER N	278,5000	-1,94%	07/07/2026	278,5000	278,5000	0
SCHINDLER PS	284,2000	-1,80%	07/07/2026	284,2000	284,2000	0
Schott Pharma	18,3800	0,77%	07/07/2026	18,3800	18,3800	0
SCIUKER FRAMES	0,9400		07/07/2026	0,9400	0,9400	0
Scout24 SE	74,3000	0,68%	07/07/2026	74,3000	76,0500	2.006
SEAGATE TECHNOLOGY HOLDINGS	710,0000	-6,58%	07/07/2026	686,0000	746,0000	122.120
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1400	1,29%	07/07/2026	3,0600	3,1550	200.235
Sectra	26,5800	0,23%	07/07/2026	26,5800	26,5800	0
Securitas	15,3100	2,20%	07/07/2026	15,3100	15,3100	0
Sempra	83,0800	2,11%	07/07/2026	83,0800	83,0800	0
SEMTECH CORP	110,4500	-12,27%	07/07/2026	110,4500	110,4500	0
SENTINELONE INC -CLASS A	15,7850	-3,51%	07/07/2026	15,7350	15,9750	1.500
SERI INDUSTRIAL	2,8350	-3,41%	07/07/2026	2,8350	2,9950	503.252
SERVICENOW	97,7000	3,10%	07/07/2026	94,9200	97,7800	419.817
SESA	94,2000	-2,43%	07/07/2026	93,9000	97,0500	1.699.839
SEZZLE INC	155,4500	1,37%	07/07/2026	155,4500	155,4500	0
SG COMPANY	0,2800		07/07/2026	0,2800	0,2920	66.150
SGS N	106,5000	3,80%	07/07/2026	106,5000	106,5000	0
SHERWIN-WILLIAMS	301,8000	-0,30%	07/07/2026	301,6000	301,8000	5.432
SIAV	2,4800	-2,36%	07/07/2026	2,4600	2,5600	9.920
SICILY BY CAR	3,0400	2,01%	07/07/2026	2,9800	3,0400	12.342
SIEMENS	270,2500	-3,79%	07/07/2026	268,8000	278,3500	301.599
SIEMENS ENERGY	154,6200	-9,07%	07/07/2026	153,7000	163,0000	844.380
SIEMENS HEALTHINEERS	35,2300	1,09%	07/07/2026	35,2300	35,5500	1.092

1 2 3 »