Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 361,000 0,28% Ora11:30 357,900 361,000 22.654
S.S. LAZIO 1,6050 0,94% Ora14:56 1,5700 1,6050 29.741
Saab AB 47,0000 4,21% Ora09:34 47,0000 47,0000 1.034
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,7000 Ora15:28 12,5000 12,7000 26.844
SABLE OFFSHORE CORP 8,3680 -4,78% Data18/06/2026 8,3680 8,8140 10.109
SACCHERIA F.LLI FRANCESCHETTI 1,3000 Data18/06/2026 1,3000 1,3000 0
Sacyr SA 4,8420 1,38% Data18/06/2026 4,8420 4,8420 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7840 0,45% Ora15:35 1,7410 1,8060 504.158
Sagax AB 13,9100 -2,32% Data18/06/2026 13,9100 13,9100 0
SAIPEM 4,5020 2,72% Ora15:36 4,3350 4,5410 101.057.080
SALESFORCE 132,5800 0,05% Ora15:40 132,0000 133,4600 32.667
SALVATORE FERRAGAMO 9,6650 0,99% Ora15:35 9,5700 9,7250 2.075.497
Samhallsby 0,2849 Data18/06/2026 0,2849 0,2849 0
Sampo Oyj 9,0520 Data18/06/2026 9,0520 9,0520 0
Sandvik AB 36,3600 -4,19% Data18/06/2026 36,3600 36,3600 0
SANLORENZO 37,6800 -1,26% Ora15:31 37,3000 38,2800 265.892
SANOFI 74,8200 2,24% Ora15:35 74,7000 75,3200 183.122
SAP 133,7600 -0,51% Ora15:36 133,7600 136,5800 495.420
SAREPTA THERAPEUTICS INC 14,9400 -1,19% Data18/06/2026 14,9400 15,6200 10.458
SARTORIUS 179,0000 -2,61% Data18/06/2026 179,0000 179,0000 0
SARTORIUS PREF 216,100 -5,47% Data18/06/2026 216,100 216,100 0
SBE-VARVIT 7,4000 -1,33% Data18/06/2026 7,4000 7,5000 10.360
SBO 33,4000 -4,57% Data18/06/2026 33,4000 33,4000 0
SCHINDLER N 281,500 1,99% Ora10:29 281,500 281,500 19.705
SCHINDLER PS 292,6000 0,90% Data18/06/2026 292,6000 292,6000 0
Schott Pharma 16,6400 -1,65% Data18/06/2026 16,6400 16,6400 0
SCIUKER FRAMES 0,9400 Data18/06/2026 0,9400 0,9400 0
Scout24 SE 77,8000 -7,44% Data18/06/2026 77,8000 77,8000 0
SEAGATE TECHNOLOGY HOLDINGS 936,0000 -0,43% Ora15:04 914,0000 936,0000 45.402
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,0550 -0,65% Ora15:31 3,0100 3,0850 195.658
Sectra 26,0600 -3,19% Data18/06/2026 26,0600 26,0600 0
Securitas 14,0900 -1,12% Data18/06/2026 14,0900 14,0900 0
Sempra 79,4800 1,04% Data18/06/2026 79,4800 79,4800 0
SEMTECH CORP 136,6500 1,71% Data18/06/2026 136,6500 136,6500 0
SENTINELONE INC -CLASS A 12,8150 -1,12% Data18/06/2026 12,8150 12,8150 0
SERI INDUSTRIAL 2,8650 -1,04% Ora15:30 2,8600 2,9400 334.716
SERVICENOW 83,4400 0,68% Ora15:39 80,9000 84,1200 104.235
SESA 94,9000 -2,16% Ora15:36 94,3000 97,5000 1.743.240
SEZZLE INC 139,4000 9,16% Ora09:00 139,4000 139,4000 976
SG COMPANY 0,2900 5,45% Ora13:10 0,2790 0,2930 14.450
SGS N 98,8200 2,38% Data18/06/2026 97,2600 98,8200 692
SHERWIN-WILLIAMS 280,0000 0,86% Data18/06/2026 280,0000 280,0000 0
SIAV 2,46 1,65% Ora14:29 2,44 2,50 233.300
SICILY BY CAR 3,0600 0,66% Ora09:29 2,9800 3,0600 3.801
SIEMENS 276,3500 -0,34% Ora15:07 274,5000 278,6000 92.685
SIEMENS ENERGY 169,8200 0,41% Ora15:39 167,1800 171,9800 407.382
SIEMENS HEALTHINEERS 34,2600 -2,31% Data18/06/2026 34,2600 34,2600 0