Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 374,0000 1,77% Ora16:57 366,0000 374,0000 67.258
S.S. LAZIO 1,6750 2,45% Ora17:35 1,5650 1,6850 189.813
Saab AB 45,5000 -1,09% Ora16:00 45,5000 48,0000 8.194
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,3500 -2,76% Ora17:36 12,3500 12,7000 184.980
SABLE OFFSHORE CORP 8,856 -2,53% Ora17:35 8,164 8,856 43.715
SACCHERIA F.LLI FRANCESCHETTI 1,3200 -0,75% Ora09:51 1,3200 1,3200 11.880
Sacyr SA 4,840 6,05% Ora13:02 4,840 4,840 2.033
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8110 -3,77% Ora17:35 1,8060 1,9050 1.760.821
Sagax AB 14,3900 -1,71% Data16/06/2026 14,3900 14,3900 0
SAIPEM 4,596 -4,67% Ora17:36 4,580 4,840 167.608.736
SALESFORCE 140,000 -2,94% Ora17:29 139,800 143,320 352.145
SALVATORE FERRAGAMO 9,820 1,29% Ora17:35 9,620 9,980 3.902.890
Samhallsby 0,2849 Data16/06/2026 0,2849 0,2849 0
Sampo Oyj 9,0520 Data16/06/2026 9,0520 9,0520 0
Sandvik AB 35,6600 8,03% Data16/06/2026 35,6600 35,6600 0
SANLORENZO 38,3600 1,48% Ora17:35 37,5600 38,4000 895.667
SANOFI 75,620 0,09% Ora17:29 75,100 75,860 217.018
SAP 143,200 -0,20% Ora17:27 142,760 145,800 333.808
SAREPTA THERAPEUTICS INC 13,46 -0,44% Ora16:25 13,46 13,90 41.655
SARTORIUS 182,4000 -0,22% Data16/06/2026 182,4000 182,4000 0
SARTORIUS PREF 229,9000 0,35% Data16/06/2026 229,9000 229,9000 0
SBE-VARVIT 7,40 Ora17:35 7,40 7,50 7.420
SBO 34,0500 -2,58% Data16/06/2026 34,0500 34,0500 0
SCHINDLER N 282,0000 2,55% Data16/06/2026 282,0000 282,0000 0
SCHINDLER PS 290,4000 1,11% Data16/06/2026 290,4000 290,4000 0
Schott Pharma 17,2200 -0,69% Data16/06/2026 17,2200 17,2200 0
SCIUKER FRAMES 0,9400 Data16/06/2026 0,9400 0,9400 0
Scout24 SE 90,0000 6,76% Data16/06/2026 90,0000 90,0000 0
SEAGATE TECHNOLOGY HOLDINGS 890,00 2,53% Ora17:35 886,00 950,00 631.054
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,1050 -2,05% Ora17:35 3,0900 3,2600 1.034.268
Sectra 28,5000 4,09% Data16/06/2026 28,5000 28,5000 0
Securitas 14,6000 -1,95% Data16/06/2026 14,6000 14,6000 0
Sempra 79,5800 0,08% Data16/06/2026 79,5800 79,5800 0
SEMTECH CORP 152,2000 0,73% Ora09:35 152,2000 152,2000 1.522
SENTINELONE INC -CLASS A 13,180 -0,26% Ora11:18 13,180 13,180 989
SERI INDUSTRIAL 3,1000 -3,28% Ora17:35 3,0250 3,2950 3.256.870
SERVICENOW 88,280 -3,60% Ora17:35 87,500 91,000 241.028
SESA 100,40 0,45% Ora17:35 99,70 101,40 1.480.951
SEZZLE INC 130,000 27,02% Ora17:19 130,000 130,000 18.850
SG COMPANY 0,287 1,77% Ora17:35 0,280 0,287 8.311
SGS N 96,7400 -0,45% Data16/06/2026 96,7400 96,7400 0
SHERWIN-WILLIAMS 279,0000 0,54% Data16/06/2026 279,0000 279,0000 0
SIAV 2,3800 -4,03% Ora16:32 2,3800 2,4600 15.740
SICILY BY CAR 2,9900 -1,32% Ora17:35 2,9700 3,0700 13.750
SIEMENS 273,3500 1,22% Ora17:22 271,8000 275,8500 184.562
SIEMENS ENERGY 156,100 0,72% Ora17:35 155,000 159,980 385.851
SIEMENS HEALTHINEERS 35,2400 Data16/06/2026 35,2400 35,2400 0