Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	370,2000		13/10/2026	370,2000	370,2000	1.111
S.S. LAZIO	1,6550		09:00	1,6550	1,6550	8
Saab AB	53,6200	-1,92%	13/10/2026	53,6200	53,6200	0
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,3000	-0,88%	13/10/2026	11,3000	11,5500	21.097
SABLE OFFSHORE CORP	3,2290	-1,31%	13/10/2026	3,2290	3,4220	7.459
SACCHERIA F.LLI FRANCESCHETTI	1,1600		13/10/2026	1,1600	1,1600	0
Sacyr SA	3,9180	-0,10%	13/10/2026	3,9180	3,9180	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8790	-0,05%	11:40	1,8300	1,9160	316.217
Sagax AB	14,1200	0,21%	13/10/2026	14,1200	14,1200	0
SAIPEM	4,7420	1,76%	11:44	4,6590	4,7450	25.677.150
SALESFORCE	212,7000	-1,25%	10:42	212,7000	213,8000	14.491
SALVATORE FERRAGAMO	6,9700	1,46%	11:39	6,8600	7,0250	270.099
Samhallsby	0,2253	-0,18%	13/10/2026	0,2253	0,2253	0
Sampo Oyj	8,7160	-0,66%	13/10/2026	8,7160	8,7160	0
Sandvik AB	32,1000		13/10/2026	32,1000	32,1000	0
SANLORENZO	35,7600	3,00%	11:26	34,9800	35,9000	277.046
SANOFI	71,0000	0,37%	11:41	70,3400	71,0000	74.234
SAP	198,1800	0,46%	11:38	195,4000	198,1800	221.209

SAREPTA THERAPEUTICS INC	14,8200	-6,56%	13/10/2026	14,8200	14,9000	47.750
SARTORIUS	202,0000	-0,74%	13/10/2026	202,0000	202,0000	0
SARTORIUS PREF	251,3000	-0,87%	13/10/2026	251,3000	251,3000	0
SBE-VARVIT	6,9000		13/10/2026	6,9000	6,9000	0
SBO	29,8500	1,02%	13/10/2026	29,8500	29,8500	0
SCHINDLER N	276,0000		13/10/2026	276,0000	276,0000	0
SCHINDLER PS	284,6000	0,78%	13/10/2026	284,6000	284,6000	0
Schott Pharma	23,9500	-0,21%	13/10/2026	23,9500	23,9500	0
SCIUKER FRAMES	0,9400		13/10/2026	0,9400	0,9400	0
Scout24 SE	74,5500	2,33%	13/10/2026	73,8000	74,5500	522
SEAGATE TECHNOLOGY HOLDINGS	668,00	2,77%	10:24	668,00	668,00	4.008
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,3300	0,93%	11:31	4,2950	4,4050	122.440
Sectra	27,1200	0,74%	13/10/2026	27,1200	27,1200	0
Securitas	14,2300		13/10/2026	14,2300	14,2300	0
Sempra	73,1800	0,30%	13/10/2026	73,1800	73,1800	0
SEMTECH CORP	156,3000	3,96%	10:11	152,5500	156,3000	3.587
SENTINELONE INC -CLASS A	21,3300	-6,04%	09:28	21,3300	21,3300	1.067
SERI INDUSTRIAL	2,3100	0,87%	11:25	2,3050	2,3200	186.105
SERVICENOW	124,1500	-1,86%	10:20	124,1500	125,2500	21.185
SESA	95,1000	0,21%	11:24	94,4500	95,5500	108.224
SEZZLE INC	115,4000	-1,03%	13/10/2026	115,4000	115,4000	0
SG COMPANY	0,3210	-0,31%	11:39	0,3170	0,3210	1.430
SGS N	104,6000	0,43%	13/10/2026	104,6000	104,6000	0
SHERWIN-WILLIAMS	287,1000	-0,21%	13/10/2026	287,1000	287,1000	0
SIAV	2,6400	-2,22%	10:30	2,6400	2,7000	4.020
SICILY BY CAR	3,4500	-0,86%	11:14	3,4500	3,5600	22.677
SIEMENS	276,0500	1,15%	11:37	276,0500	277,0000	35.379
SIEMENS ENERGY	142,2400	-0,46%	11:39	142,0800	144,8400	274.196
SIEMENS HEALTHINEERS	39,830	0,50%	09:51	39,830	39,830	996

1 2 3 »