Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 366,4000 -0,61% Data12/03/2026 366,4000 366,4000 0
S.S. LAZIO 1,1900 -0,83% Ora09:41 1,1900 1,2000 3.439
Saab AB 64,8500 2,95% Ora09:00 64,8500 64,8500 12.970
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,8500 -1,07% Ora09:25 13,8500 13,8500 4.266
SABLE OFFSHORE CORP 15,6000 4,00% Ora09:00 15,6000 15,6000 390
SACCHERIA F.LLI FRANCESCHETTI 1,1600 Data12/03/2026 1,1600 1,1600 0
Sacyr SA 4,1980 -0,14% Data12/03/2026 4,1600 4,6340 27.090
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7280 1,41% Ora09:42 1,7160 1,7800 423.396
Sagax AB 16,4300 0,06% Data12/03/2026 16,4300 16,4300 0
SAIPEM 3,3620 2,25% Ora09:44 3,2800 3,3780 18.794.900
SALESFORCE 173,8200 4,47% Data12/03/2026 168,1200 177,0200 138.361
SALVATORE FERRAGAMO 6,6300 -1,78% Ora09:43 6,5700 6,7200 325.548
Samhallsby 0,3477 Data12/03/2026 0,3477 0,3477 0
Sampo Oyj 9,0380 Data12/03/2026 9,0380 9,0380 0
Sandvik AB 34,3500 -0,12% Data12/03/2026 34,3500 34,3500 0
SANLORENZO 29,8000 -0,33% Ora09:41 29,5000 29,8000 160.857
SANOFI 75,8800 -0,73% Ora09:43 75,6600 76,2100 40.295
SAP 165,4600 -0,80% Ora09:18 165,4600 165,6800 497
SAREPTA THERAPEUTICS INC 14,7400 -0,54% Data12/03/2026 14,6550 14,8300 4.334
SARTORIUS 171,2000 2,76% Data12/03/2026 171,2000 171,2000 0
SARTORIUS PREF 215,1000 -4,82% Data12/03/2026 215,1000 215,1000 0
SBE-VARVIT 7,5500 Data12/03/2026 7,5500 7,5500 0
SBO 35,2500 -3,69% Data12/03/2026 35,2500 35,2500 0
SCHINDLER N 288,0000 Data12/03/2026 288,0000 288,0000 0
SCHINDLER PS 290,0000 1,40% Data12/03/2026 290,0000 290,0000 0
Schott Pharma 13,7200 -0,44% Data12/03/2026 13,7200 13,7200 0
SCIUKER FRAMES 0,9390 Data12/03/2026 0,9390 0,9390 0
Scout24 SE 72,6000 -0,62% Data12/03/2026 72,6000 72,6000 0
SEAGATE TECHNOLOGY HOLDINGS 327,8500 -1,00% Data12/03/2026 327,4000 331,0500 10.491
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,6600 -1,48% Ora09:37 2,6250 2,6650 71.809
Sectra 20,7400 -0,19% Data12/03/2026 20,7400 20,7400 0
Securitas 13,4600 -2,07% Data12/03/2026 13,4600 13,4600 0
Sempra 81,3600 1,27% Data12/03/2026 81,3600 81,3600 0
SEMTECH CORP 72,4600 -7,69% Data12/03/2026 72,4600 72,4600 0
SENTINELONE INC -CLASS A 12,2000 Data12/03/2026 12,2000 12,2000 0
SERI INDUSTRIAL 2,0700 -0,24% Ora09:40 2,0500 2,0700 6.182
SERVICENOW 98,9500 0,42% Data12/03/2026 98,9500 100,0000 13.259
SESA 80,0500 1,33% Ora09:42 78,8000 80,7500 763.495
SEZZLE INC 58,2000 -3,32% Data12/03/2026 58,2000 58,2000 0
SG COMPANY 0,2530 -1,56% Data12/03/2026 0,2530 0,2530 2.277
SGS N 98,5000 -6,19% Data12/03/2026 98,5000 98,5000 0
SHERWIN-WILLIAMS 279,4000 1,80% Data12/03/2026 279,4000 279,4000 0
SIAV 2,4400 1,67% Ora09:19 2,3600 2,4400 2.400
SICILY BY CAR 3,2100 Data12/03/2026 3,0900 3,2100 3.332
SIEMENS 220,5000 -1,36% Ora09:27 220,5000 220,5000 6.615
SIEMENS ENERGY 148,8000 -1,98% Ora09:44 147,5500 150,4000 32.452
SIEMENS HEALTHINEERS 38,7900 -0,79% Data12/03/2026 38,7900 38,7900 0