Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 363,4000 3,00% Ora09:00 363,4000 363,4000 363
S.S. LAZIO 1,4850 Ora17:35 1,4700 1,5100 61.520
Saab AB 51,200 -4,12% Ora17:25 49,010 52,640 20.457
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,0000 -0,38% Ora17:35 12,9000 13,0500 60.342
SABLE OFFSHORE CORP 13,5600 12,34% Data01/06/2026 13,5600 13,5600 0
SACCHERIA F.LLI FRANCESCHETTI 1,27 1,60% Ora12:22 1,27 1,27 3.810
Sacyr SA 4,740 -1,21% Ora16:16 4,740 4,740 1.019
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,5910 -2,33% Ora17:35 1,5860 1,6290 952.799
Sagax AB 15,0700 -3,40% Data01/06/2026 15,0700 15,0700 0
SAIPEM 4,2340 2,77% Ora17:38 4,1760 4,2520 74.609.752
SALESFORCE 180,6600 9,57% Ora17:35 169,4000 181,5400 714.956
SALVATORE FERRAGAMO 9,2500 -2,12% Ora17:36 9,1300 9,6750 3.934.741
Samhallsby 0,3071 Data01/06/2026 0,3071 0,3071 0
Sampo Oyj 9,0900 -4,03% Data01/06/2026 9,0900 9,0900 0
Sandvik AB 34,030 -5,13% Ora15:20 34,030 34,030 1.429
SANLORENZO 36,2200 -2,42% Ora17:35 35,8400 37,4800 1.581.972
SANOFI 74,0600 -1,46% Ora17:25 74,0600 75,2600 78.217
SAP 167,6200 7,42% Ora17:28 157,6800 168,8400 1.299.815
SAREPTA THERAPEUTICS INC 15,6000 6,41% Ora09:00 15,6000 15,6000 3.089
SARTORIUS 191,2000 0,10% Data01/06/2026 191,2000 191,2000 0
SARTORIUS PREF 242,8000 0,75% Data01/06/2026 242,8000 242,8000 0
SBE-VARVIT 7,40 4,23% Ora15:01 7,20 7,40 38.150
SBO 35,0000 2,94% Data01/06/2026 35,0000 35,0000 0
SCHINDLER N 273,0000 -1,80% Data01/06/2026 273,0000 273,0000 0
SCHINDLER PS 275,2000 -3,98% Data01/06/2026 275,2000 275,2000 0
Schott Pharma 18,00 8,96% Ora09:49 18,00 18,00 270
SCIUKER FRAMES 0,9400 Data01/06/2026 0,9400 0,9400 0
Scout24 SE 71,7000 -0,28% Data01/06/2026 71,7000 71,7000 0
SEAGATE TECHNOLOGY HOLDINGS 778,0000 1,57% Ora17:35 748,0000 782,0000 234.926
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7500 1,10% Ora17:35 2,6800 2,7900 570.575
Sectra 28,620 14,48% Ora16:11 28,620 28,620 2.862
Securitas 14,1000 -3,69% Data01/06/2026 14,1000 14,1000 0
Sempra 76,0200 -0,16% Data01/06/2026 76,0200 76,0200 0
SEMTECH CORP 130,350 -3,44% Ora15:27 130,350 132,200 9.077
SENTINELONE INC -CLASS A 15,475 12,71% Ora16:45 14,325 15,665 9.913
SERI INDUSTRIAL 3,3900 7,96% Ora17:37 3,1700 3,4200 4.126.138
SERVICENOW 117,5000 10,80% Ora17:29 113,8500 119,5500 928.573
SESA 99,35 2,37% Ora17:35 97,60 100,80 5.328.590
SEZZLE INC 105,2000 3,80% Data01/06/2026 105,2000 105,2000 0
SG COMPANY 0,3060 0,99% Ora17:35 0,2990 0,3080 101.291
SGS N 97,0600 -0,51% Data01/06/2026 97,0600 97,0600 0
SHERWIN-WILLIAMS 256,400 -2,88% Ora16:03 256,400 256,400 2.308
SIAV 2,58 3,20% Ora13:45 2,54 2,58 32.160
SICILY BY CAR 3,08 1,32% Ora17:35 3,02 3,08 7.519
SIEMENS 270,0500 -0,11% Ora17:03 270,0500 274,7500 51.814
SIEMENS ENERGY 161,2800 -0,70% Ora17:35 159,3800 166,6800 398.554
SIEMENS HEALTHINEERS 34,370 -1,58% Ora15:52 34,370 34,370 1.031