Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 375,200 -1,63% Ora13:50 375,200 375,200 11.256
S.S. LAZIO 1,400 -2,44% Ora17:35 1,375 1,435 155.834
Saab AB 52,000 -5,11% Ora17:23 52,000 53,670 50.149
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,5500 -0,37% Ora17:18 13,5000 13,7000 39.230
SABLE OFFSHORE CORP 11,9300 -1,97% Data24/04/2026 11,9300 11,9300 0
SACCHERIA F.LLI FRANCESCHETTI 1,3200 Data24/04/2026 1,3200 1,3200 0
Sacyr SA 4,7280 -0,71% Data24/04/2026 4,7280 4,7280 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,714 -2,78% Ora17:35 1,707 1,790 481.666
Sagax AB 17,4300 -1,13% Data24/04/2026 17,4300 17,4300 0
SAIPEM 4,337 2,72% Ora17:39 4,230 4,365 186.532.448
SALESFORCE 149,740 1,13% Ora17:24 148,180 151,080 153.260
SALVATORE FERRAGAMO 7,685 -1,47% Ora17:35 7,515 7,770 3.500.934
Samhallsby 0,3390 Data24/04/2026 0,3390 0,3390 0
Sampo Oyj 9,7680 -1,57% Ora13:03 9,7680 9,7680 1.954
Sandvik AB 36,6900 -0,35% Data24/04/2026 36,6900 36,6900 0
SANLORENZO 33,940 -1,16% Ora17:35 33,740 34,320 935.162
SANOFI 80,100 -1,93% Ora17:35 80,100 81,510 155.685
SAP 147,420 4,94% Ora17:25 146,480 150,760 741.736
SAREPTA THERAPEUTICS INC 17,1400 -0,58% Data24/04/2026 17,1400 17,1400 0
SARTORIUS 173,4000 -13,30% Data24/04/2026 173,4000 173,4000 0
SARTORIUS PREF 213,9000 -2,68% Data24/04/2026 213,9000 213,9000 0
SBE-VARVIT 7,9000 Data24/04/2026 7,9000 7,9000 0
SBO 36,8000 -1,21% Ora12:57 36,8000 36,8000 110
SCHINDLER N 291,5000 -0,34% Ora09:14 291,5000 291,5000 48.098
SCHINDLER PS 292,2000 -0,68% Data24/04/2026 292,2000 292,2000 0
Schott Pharma 14,9000 -1,84% Data24/04/2026 14,9000 14,9000 0
SCIUKER FRAMES 0,9400 Data24/04/2026 0,9400 0,9400 0
Scout24 SE 67,9500 -21,90% Ora16:33 67,9500 67,9500 20.385
SEAGATE TECHNOLOGY HOLDINGS 510,0000 -1,16% Ora17:11 495,0000 518,0000 158.737
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,780 -2,46% Ora17:35 2,745 2,870 273.870
Sectra 24,4800 Data24/04/2026 24,4800 24,4800 0
Securitas 15,4000 0,13% Data24/04/2026 15,4000 15,4000 0
Sempra 80,1600 0,75% Data24/04/2026 80,1600 80,1600 0
SEMTECH CORP 90,4400 -0,42% Data24/04/2026 90,4400 90,4400 0
SENTINELONE INC -CLASS A 11,9050 0,25% Ora16:01 11,9050 11,9050 238
SERI INDUSTRIAL 2,280 -15,56% Ora17:35 2,280 2,540 2.106.793
SERVICENOW 74,280 1,25% Ora16:58 72,980 74,480 106.397
SESA 87,800 -1,84% Ora17:35 87,600 89,100 1.321.799
SEZZLE INC 65,6000 -6,15% Data24/04/2026 65,6000 65,6000 0
SG COMPANY 0,2680 -2,19% Ora15:40 0,2680 0,2750 3.653
SGS N 92,0000 -1,67% Ora16:07 92,0000 92,0000 8.280
SHERWIN-WILLIAMS 281,0000 0,07% Data24/04/2026 281,0000 281,0000 0
SIAV 2,5800 -3,01% Ora16:56 2,5600 2,7000 39.170
SICILY BY CAR 3,0500 Ora11:33 2,9800 3,0500 3.752
SIEMENS 241,9500 -0,45% Ora16:55 240,0000 243,3500 96.026
SIEMENS ENERGY 187,720 2,69% Ora17:20 181,620 191,000 839.097
SIEMENS HEALTHINEERS 35,6900 -7,68% Ora16:39 35,5000 35,6900 19.902