Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 375,0000 4,37% Data25/05/2026 365,8000 395,2000 5.250
S.S. LAZIO 1,5600 0,65% Ora16:38 1,4850 1,5750 43.063
Saab AB 50,530 1,68% Ora16:19 48,830 50,530 14.314
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,65 -1,09% Ora14:32 13,55 13,70 12.950
SABLE OFFSHORE CORP 12,4000 Data25/05/2026 12,4000 12,4000 0
SACCHERIA F.LLI FRANCESCHETTI 1,2600 -0,79% Ora09:00 1,2600 1,2600 1.890
Sacyr SA 4,6140 3,18% Data25/05/2026 4,6140 4,6140 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,5730 -0,69% Ora16:31 1,5570 1,5850 361.146
Sagax AB 15,6600 -0,13% Data25/05/2026 15,6600 15,6600 0
SAIPEM 4,2950 1,83% Ora16:42 4,2290 4,3420 51.483.488
SALESFORCE 156,400 0,12% Ora16:35 153,000 156,540 113.098
SALVATORE FERRAGAMO 8,2550 -0,42% Ora16:40 8,1200 8,3350 1.910.085
Samhallsby 0,3071 Data25/05/2026 0,3071 0,3071 0
Sampo Oyj 8,6080 -3,76% Data25/05/2026 8,6080 8,6080 0
Sandvik AB 35,8700 -6,34% Ora09:10 35,8700 35,8700 4.663
SANLORENZO 36,6800 -0,54% Ora16:42 36,3800 36,9800 766.262
SANOFI 76,2000 -1,80% Ora16:34 76,1800 77,4800 153.250
SAP 151,0400 -2,63% Ora16:41 150,7200 154,1600 288.343
SAREPTA THERAPEUTICS INC 14,28 -5,43% Ora15:58 14,28 14,78 50.670
SARTORIUS 191,2000 4,94% Data25/05/2026 191,2000 191,2000 0
SARTORIUS PREF 236,4000 -1,70% Data25/05/2026 236,4000 236,4000 0
SBE-VARVIT 7,3000 Data25/05/2026 7,3000 7,3000 0
SBO 35,7000 -0,70% Data25/05/2026 35,7000 35,7000 0
SCHINDLER N 280,0000 -0,53% Data25/05/2026 280,0000 280,0000 0
SCHINDLER PS 316,8000 8,64% Data25/05/2026 316,8000 316,8000 0
Schott Pharma 16,9000 Data25/05/2026 16,5000 16,9000 17.914
SCIUKER FRAMES 0,9400 Data25/05/2026 0,9400 0,9400 0
Scout24 SE 72,1500 0,14% Data25/05/2026 70,0000 72,1500 1.443
SEAGATE TECHNOLOGY HOLDINGS 728,0000 4,30% Ora16:26 698,0000 728,0000 190.800
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7000 1,89% Ora16:38 2,6200 2,7250 319.547
Sectra 26,2400 4,38% Data25/05/2026 26,2400 26,2400 0
Securitas 14,6500 -0,54% Data25/05/2026 14,6500 14,6500 0
Sempra 86,7400 9,77% Data25/05/2026 86,7400 86,7400 0
SEMTECH CORP 142,0000 10,94% Ora16:20 138,6000 146,0500 62.034
SENTINELONE INC -CLASS A 15,985 0,31% Ora16:00 15,835 16,000 10.596
SERI INDUSTRIAL 2,4900 2,05% Ora16:39 2,4200 2,5000 174.095
SERVICENOW 87,4000 -2,89% Ora16:11 85,2400 88,7800 201.941
SESA 93,1000 0,49% Ora16:41 91,6000 93,8500 1.103.962
SEZZLE INC 94,66 8,43% Ora16:24 94,66 94,66 6.816
SG COMPANY 0,280 0,36% Ora16:35 0,277 0,285 1.055
SGS N 96,6800 0,04% Data25/05/2026 96,6800 96,6800 0
SHERWIN-WILLIAMS 266,8000 Data25/05/2026 266,8000 266,8000 0
SIAV 2,42 4,31% Ora15:51 2,34 2,42 34.690
SICILY BY CAR 3,0300 2,71% Ora15:21 2,8700 3,1200 190.232
SIEMENS 273,8500 -1,03% Ora16:34 272,6500 274,8500 88.078
SIEMENS ENERGY 180,9200 -0,49% Ora16:40 178,4000 181,0400 236.116
SIEMENS HEALTHINEERS 34,9500 -0,51% Ora09:18 34,9500 34,9500 3.495