Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	410,9000	2,26%	29/10/2026	404,3000	410,9000	42.323
S.S. LAZIO	1,9200	-1,03%	11:15	1,8900	1,9850	524.799
Saab AB	61,7100	2,17%	09:00	61,7100	61,7100	617
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,3500	0,49%	11:29	10,3000	10,5000	28.349
SABLE OFFSHORE CORP	2,6890	-3,52%	29/10/2026	2,6890	2,6890	0
SACCHERIA F.LLI FRANCESCHETTI	1,23	5,13%	11:14	1,18	1,25	14.610
Sacyr SA	4,0640	0,94%	29/10/2026	4,0640	4,0640	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9690	1,65%	11:31	1,9100	1,9750	415.672
Sagax AB	15,2200	-0,33%	29/10/2026	15,2200	15,2200	0
SAIPEM	4,5320	-0,11%	11:33	4,5070	4,5470	7.621.067
SALESFORCE	207,5500	0,22%	10:33	207,5500	207,5500	10.378
SALVATORE FERRAGAMO	6,3300	0,80%	11:31	6,3000	6,3650	210.792
Samhallsby	0,2172	-3,60%	29/10/2026	0,2172	0,2172	0
Sampo Oyj	9,3520	1,72%	29/10/2026	9,3520	9,3520	0
Sandvik AB	32,7200	4,91%	29/10/2026	32,7200	32,7200	0
SANLORENZO	35,2000	-1,62%	11:32	35,2000	36,1200	242.618
SANOFI	80,0200	4,93%	11:31	79,5000	81,0000	625.840
SAP	211,4000	1,29%	11:35	210,5000	213,4500	397.099

SAREPTA THERAPEUTICS INC	17,4000	2,23%	29/10/2026	17,4000	17,4600	2.819
SARTORIUS	233,0000	2,19%	29/10/2026	233,0000	233,0000	0
SARTORIUS PREF	296,0000	1,23%	09:24	296,0000	296,0000	296
SBE-VARVIT	6,70	1,52%	10:46	6,70	6,70	2.680
SBO	29,3000	-1,68%	29/10/2026	29,3000	29,3000	0
SCHINDLER N	316,0000	0,64%	29/10/2026	314,0000	316,0000	15.800
SCHINDLER PS	324,0000	-0,43%	29/10/2026	324,0000	324,0000	0
Schott Pharma	25,2500	-1,37%	29/10/2026	25,2500	25,2500	0
SCIUKER FRAMES	0,9400		29/10/2026	0,9400	0,9400	0
Scout24 SE	82,6500	-0,30%	29/10/2026	82,6500	82,6500	0
SEAGATE TECHNOLOGY HOLDINGS	586,0000	-8,72%	09:53	586,0000	592,0000	50.004
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,4600	-5,91%	11:23	4,4600	4,6950	588.386
Sectra	30,6800	4,71%	29/10/2026	30,6800	30,6800	0
Securitas	13,9200	-0,07%	29/10/2026	13,9200	13,9200	0
Sempra	76,8800	0,47%	29/10/2026	76,8800	76,8800	0
SEMTECH CORP	115,9000	-12,76%	10:52	113,6000	116,4000	26.184
SENTINELONE INC -CLASS A	22,5300	-1,87%	29/10/2026	21,6500	22,5300	15.320
SERI INDUSTRIAL	2,2500	-0,88%	11:17	2,2400	2,2600	75.485
SERVICENOW	98,5200	-1,73%	11:28	97,1600	98,7600	103.824
SESA	90,5500	-2,79%	11:28	90,5500	93,4000	432.565
SEZZLE INC	120,1500	4,71%	29/10/2026	120,1500	120,1500	0
SG COMPANY	0,339		10:26	0,333	0,339	3.284
SGS N	113,150	1,12%	10:21	113,150	113,150	23.196
SHERWIN-WILLIAMS	294,6000	2,51%	29/10/2026	294,0000	294,6000	3.535
SIAV	2,3400	-0,85%	29/10/2026	2,2800	2,3600	21.060
SICILY BY CAR	3,4700	-1,98%	11:29	3,4700	3,5700	8.504
SIEMENS	270,0000	-1,39%	09:29	270,0000	270,0000	270
SIEMENS ENERGY	128,2200	-5,94%	11:31	128,0800	135,4200	898.820
SIEMENS HEALTHINEERS	42,8700	0,82%	29/10/2026	42,8700	42,8700	0

1 2 3 »