Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	364,400	0,69%	12:56	364,400	374,600	36.062
S.S. LAZIO	1,6400	-2,38%	14:46	1,6200	1,6700	30.833
Saab AB	61,500	0,82%	12:21	59,870	61,500	11.858
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,6000	-0,43%	13:43	11,5500	11,7500	6.912
SABLE OFFSHORE CORP	4,088	16,14%	11:10	4,088	4,088	2.044
SACCHERIA F.LLI FRANCESCHETTI	1,3000		19/08/2026	1,3000	1,3000	0
Sacyr SA	4,4300	-2,55%	19/08/2026	4,4300	4,4300	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8850	-0,63%	15:24	1,8830	1,9200	421.925
Sagax AB	15,0800	-0,98%	19/08/2026	15,0800	15,0800	0
SAIPEM	4,5530	0,51%	15:24	4,5020	4,6000	36.245.876
SALESFORCE	175,6400	-0,61%	15:15	174,5800	176,2400	111.122
SALVATORE FERRAGAMO	9,1000	-2,57%	15:24	9,0900	9,3600	618.774
Samhallsby	0,3050		19/08/2026	0,3050	0,3050	0
Sampo Oyj	9,5420	-1,53%	19/08/2026	9,5420	9,5420	0
Sandvik AB	32,6700	-0,21%	19/08/2026	32,6700	32,6700	0
SANLORENZO	38,9600	0,52%	15:24	38,3000	39,5000	332.789
SANOFI	78,310	-0,22%	14:46	78,200	78,690	40.014
SAP	185,4600	-0,45%	15:21	182,4400	185,7400	481.201

SAREPTA THERAPEUTICS INC	16,9000	8,89%	19/08/2026	15,8400	16,9000	253
SARTORIUS	192,6000	0,73%	19/08/2026	192,6000	192,6000	0
SARTORIUS PREF	246,3000	5,94%	09:33	246,3000	246,3000	18.226
SBE-VARVIT	7,1000		19/08/2026	7,1000	7,1000	0
SBO	29,3500	-0,51%	19/08/2026	29,3500	29,3500	0
SCHINDLER N	268,5000	1,51%	19/08/2026	268,5000	268,5000	0
SCHINDLER PS	272,0000	-0,07%	19/08/2026	272,0000	272,0000	0
Schott Pharma	22,3500	1,59%	19/08/2026	22,3500	22,3500	0
SCIUKER FRAMES	0,9400		19/08/2026	0,9400	0,9400	0
Scout24 SE	74,8000	-2,73%	19/08/2026	74,8000	75,6000	1.122
SEAGATE TECHNOLOGY HOLDINGS	708,0000	-3,28%	14:56	702,0000	732,0000	72.038
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,4950	-1,13%	15:01	3,4700	3,5650	193.001
Sectra	25,3600	0,24%	19/08/2026	25,3600	25,3600	0
Securitas	13,3300	-1,19%	19/08/2026	13,3300	13,3300	0
Sempra	74,0200	-1,31%	19/08/2026	74,0200	74,0200	0
SEMTECH CORP	106,050	-18,11%	15:13	106,050	106,050	106
SENTINELONE INC -CLASS A	18,560	-2,70%	19/08/2026	18,560	18,560	0
SERI INDUSTRIAL	2,4100	0,21%	15:03	2,4000	2,4200	795.442
SERVICENOW	108,1500	-1,68%	15:19	107,7500	108,8500	78.140
SESA	89,300	-1,87%	15:21	88,950	92,000	1.039.138
SEZZLE INC	100,7000	-0,30%	09:25	100,7000	100,7000	2.316
SG COMPANY	0,306	-0,65%	14:47	0,298	0,308	51.416
SGS N	99,2400	0,96%	19/08/2026	99,2400	99,2400	0
SHERWIN-WILLIAMS	303,6000	0,20%	19/08/2026	303,6000	303,6000	0
SIAV	2,9400	1,38%	12:25	2,9000	2,9800	11.760
SICILY BY CAR	2,93	-0,34%	15:17	2,86	2,93	7.741
SIEMENS	275,4000	-0,38%	14:59	275,0000	277,7000	35.549
SIEMENS ENERGY	152,3200	-1,44%	15:14	152,0600	154,5600	207.114
SIEMENS HEALTHINEERS	40,02	1,63%	12:31	40,02	40,02	1.001

1 2 3 »