Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	419,2000	-0,33%	09/11/2026	417,2000	420,3000	6.288
S.S. LAZIO	1,8500	-2,63%	09/11/2026	1,7800	1,8950	263.507
Saab AB	57,910	5,10%	09/11/2026	55,820	57,910	6.254
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,0000	3,77%	09/11/2026	10,5000	11,1500	126.819
SABLE OFFSHORE CORP	0,7790	-53,46%	09/11/2026	0,5934	1,2110	12.512
SACCHERIA F.LLI FRANCESCHETTI	1,18	-1,67%	09/11/2026	1,18	1,18	1.770
Sacyr SA	4,188	3,97%	09/11/2026	4,188	4,228	209
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,0900	2,45%	09/11/2026	2,0220	2,0900	723.995
Sagax AB	17,0400	3,65%	09/11/2026	17,0400	17,0400	0
SAIPEM	4,316	1,86%	09/11/2026	4,182	4,317	56.232.668
SALESFORCE	191,36	-1,22%	09/11/2026	191,32	193,78	50.902
SALVATORE FERRAGAMO	6,5100	-0,76%	09/11/2026	6,4250	6,6200	1.572.438
Samhallsby	0,2108	8,05%	09/11/2026	0,2108	0,2108	0
Sampo Oyj	9,5960		09/11/2026	9,5960	9,5960	0
Sandvik AB	33,9300		09/11/2026	33,9300	33,9300	0
SANLORENZO	37,1000	1,59%	09/11/2026	36,3000	37,1400	951.430
SANOFI	86,000	2,60%	09/11/2026	84,820	86,020	516.946
SAP	211,6500	0,47%	09/11/2026	211,6500	215,6500	540.554

SAREPTA THERAPEUTICS INC	15,56	-2,87%	09/11/2026	15,30	15,70	18.190
SARTORIUS	228,0000	1,11%	09/11/2026	228,0000	228,0000	0
SARTORIUS PREF	295,0000	1,79%	09/11/2026	295,0000	295,0000	0
SBE-VARVIT	6,9000		09/11/2026	6,9000	6,9000	0
SBO	29,7000	0,34%	09/11/2026	29,7000	29,7000	0
SCHINDLER N	325,0000		09/11/2026	325,0000	325,0000	0
SCHINDLER PS	334,0000	-0,36%	09/11/2026	334,0000	334,0000	0
Schott Pharma	21,3000	-2,74%	09/11/2026	21,3000	21,3000	0
SCIUKER FRAMES	0,9400		09/11/2026	0,9400	0,9400	0
Scout24 SE	88,9000	-0,06%	09/11/2026	88,9000	88,9000	0
SEAGATE TECHNOLOGY HOLDINGS	451,0000	8,41%	09/11/2026	402,0000	452,0000	122.221
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,7850	12,59%	09/11/2026	4,1200	4,7850	4.404.951
Sectra	29,9200	-0,86%	09/11/2026	29,9200	29,9200	0
Securitas	14,4100		09/11/2026	14,4100	14,4100	0
Sempra	70,7400	0,40%	09/11/2026	70,7400	70,7400	0
SEMTECH CORP	102,5000	17,73%	09/11/2026	102,5000	102,5000	0
SENTINELONE INC -CLASS A	20,5000	4,33%	09/11/2026	20,5000	20,5000	0
SERI INDUSTRIAL	2,2400	-1,32%	09/11/2026	2,2300	2,2900	738.093
SERVICENOW	92,3800	-0,50%	09/11/2026	91,6000	93,0200	49.885
SESA	88,6500	0,62%	09/11/2026	86,3500	88,9000	1.484.356
SEZZLE INC	135,700	-3,04%	09/11/2026	134,750	135,900	1.493
SG COMPANY	0,4100	4,33%	09/11/2026	0,3870	0,4100	23.063
SGS N	111,2000	-0,09%	09/11/2026	111,2000	111,2000	0
SHERWIN-WILLIAMS	315,100	2,31%	09/11/2026	314,100	315,100	3.151
SIAV	2,1800	-7,63%	09/11/2026	2,1600	2,3600	44.690
SICILY BY CAR	3,50	2,34%	09/11/2026	3,48	3,50	6.510
SIEMENS	271,2500	3,04%	09/11/2026	263,0000	271,7500	72.966
SIEMENS ENERGY	124,1000	4,73%	09/11/2026	118,4600	124,7000	436.584
SIEMENS HEALTHINEERS	43,0500	-3,41%	09/11/2026	43,0500	44,5900	11.968

1 2 3 »