Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 356,2000 -4,27% Data18/06/2026 356,2000 360,0000 6.412
S.S. LAZIO 1,605 0,94% Ora09:00 1,605 1,605 401
Saab AB 46,1900 -1,78% Data18/06/2026 45,0000 46,1900 55.243
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,70 Ora09:00 12,70 12,70 38
SABLE OFFSHORE CORP 8,3680 -4,78% Data18/06/2026 8,3680 8,8140 10.109
SACCHERIA F.LLI FRANCESCHETTI 1,3000 Data18/06/2026 1,3000 1,3000 0
Sacyr SA 4,8420 1,38% Data18/06/2026 4,8420 4,8420 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,805 1,63% Ora09:00 1,805 1,805 3.677
Sagax AB 13,9100 -2,32% Data18/06/2026 13,9100 13,9100 0
SAIPEM 4,380 -0,07% Ora09:08 4,335 4,394 13.296.735
SALESFORCE 132,520 -3,26% Data18/06/2026 130,760 136,320 369.731
SALVATORE FERRAGAMO 9,610 0,42% Ora09:06 9,605 9,650 48.828
Samhallsby 0,2849 Data18/06/2026 0,2849 0,2849 0
Sampo Oyj 9,0520 Data18/06/2026 9,0520 9,0520 0
Sandvik AB 36,3600 -4,19% Data18/06/2026 36,3600 36,3600 0
SANLORENZO 38,000 -0,42% Ora09:02 37,900 38,280 20.434
SANOFI 73,160 -2,43% Data18/06/2026 73,000 74,360 220.285
SAP 135,460 0,76% Ora09:11 135,000 135,460 17.846
SAREPTA THERAPEUTICS INC 14,9400 -1,19% Data18/06/2026 14,9400 15,6200 10.458
SARTORIUS 179,0000 -2,61% Data18/06/2026 179,0000 179,0000 0
SARTORIUS PREF 216,1000 -5,47% Data18/06/2026 216,1000 216,1000 0
SBE-VARVIT 7,4000 -1,33% Data18/06/2026 7,4000 7,5000 10.360
SBO 33,4000 -4,57% Data18/06/2026 33,4000 33,4000 0
SCHINDLER N 282,5000 1,25% Data18/06/2026 282,5000 282,5000 0
SCHINDLER PS 292,6000 0,90% Data18/06/2026 292,6000 292,6000 0
Schott Pharma 16,6400 -1,65% Data18/06/2026 16,6400 16,6400 0
SCIUKER FRAMES 0,9400 Data18/06/2026 0,9400 0,9400 0
Scout24 SE 77,8000 -7,44% Data18/06/2026 77,8000 77,8000 0
SEAGATE TECHNOLOGY HOLDINGS 946,0000 1,28% Data18/06/2026 940,0000 994,0000 280.962
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,055 -0,65% Ora09:00 3,055 3,055 28
Sectra 26,0600 -3,19% Data18/06/2026 26,0600 26,0600 0
Securitas 14,0900 -1,12% Data18/06/2026 14,0900 14,0900 0
Sempra 79,4800 1,04% Data18/06/2026 79,4800 79,4800 0
SEMTECH CORP 136,6500 1,71% Data18/06/2026 136,6500 136,6500 0
SENTINELONE INC -CLASS A 12,8150 -1,12% Data18/06/2026 12,8150 12,8150 0
SERI INDUSTRIAL 2,910 0,52% Ora09:05 2,890 2,910 6.373
SERVICENOW 84,040 1,40% Ora09:12 80,900 84,040 1.749
SESA 96,65 -0,36% Ora09:07 95,80 97,50 143.625
SEZZLE INC 139,400 9,16% Ora09:00 139,400 139,400 976
SG COMPANY 0,275 -1,79% Data18/06/2026 0,275 0,285 8.869
SGS N 98,8200 2,38% Data18/06/2026 97,2600 98,8200 692
SHERWIN-WILLIAMS 280,0000 0,86% Data18/06/2026 280,0000 280,0000 0
SIAV 2,4200 -0,82% Data18/06/2026 2,3000 2,4200 20.570
SICILY BY CAR 3,04 1,33% Data18/06/2026 3,00 3,06 3.192
SIEMENS 277,2500 1,41% Data18/06/2026 273,0000 277,3000 77.076
SIEMENS ENERGY 170,060 0,56% Ora09:00 170,060 170,060 2.891
SIEMENS HEALTHINEERS 34,2600 -2,31% Data18/06/2026 34,2600 34,2600 0