Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 366,4000 -0,61% Data12/03/2026 366,4000 366,4000 0
S.S. LAZIO 1,2000 -2,04% Ora17:35 1,2000 1,2400 37.441
Saab AB 62,9900 0,16% Ora14:29 62,9900 65,2300 67.958
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,00 3,32% Ora17:36 13,45 14,00 76.609
SABLE OFFSHORE CORP 15,0 17,19% Ora17:20 14,5 15,3 44.326
SACCHERIA F.LLI FRANCESCHETTI 1,1600 Data12/03/2026 1,1600 1,1600 0
Sacyr SA 4,160 -0,48% Ora11:02 4,160 4,634 28.834
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7040 -1,50% Ora17:36 1,6720 1,7260 1.220.817
Sagax AB 16,4300 0,06% Data12/03/2026 16,4300 16,4300 0
SAIPEM 3,288 -2,32% Ora17:35 3,247 3,348 71.879.992
SALESFORCE 173,8200 4,47% Ora17:35 168,1200 177,0200 138.238
SALVATORE FERRAGAMO 6,7500 10,93% Ora17:35 6,1800 6,8050 8.166.166
Samhallsby 0,3477 Data12/03/2026 0,3477 0,3477 0
Sampo Oyj 9,0380 Data12/03/2026 9,0380 9,0380 0
Sandvik AB 34,3500 -0,12% Data12/03/2026 34,3500 34,3500 0
SANLORENZO 29,9000 -2,45% Ora17:35 29,9000 30,6500 1.263.024
SANOFI 76,4400 0,55% Ora17:27 75,6800 76,8400 147.493
SAP 166,8000 1,36% Ora17:25 163,0000 168,9600 257.796
SAREPTA THERAPEUTICS INC 14,7400 -0,03% Ora17:35 14,6550 14,8300 4.350
SARTORIUS 171,2000 2,76% Data12/03/2026 171,2000 171,2000 0
SARTORIUS PREF 215,1000 -4,82% Data12/03/2026 215,1000 215,1000 0
SBE-VARVIT 7,5500 Data12/03/2026 7,5500 7,5500 0
SBO 35,2500 -3,69% Data12/03/2026 35,2500 35,2500 0
SCHINDLER N 288,0000 Data12/03/2026 288,0000 288,0000 0
SCHINDLER PS 290,0000 1,40% Data12/03/2026 290,0000 290,0000 0
Schott Pharma 13,7200 -0,44% Data12/03/2026 13,7200 13,7200 0
SCIUKER FRAMES 0,9390 Data12/03/2026 0,9390 0,9390 0
Scout24 SE 72,6000 -0,62% Data12/03/2026 72,6000 72,6000 0
SEAGATE TECHNOLOGY HOLDINGS 327,4000 -1,28% Ora17:28 327,4000 331,0500 10.575
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7000 -1,64% Ora17:35 2,6500 2,7600 374.749
Sectra 20,7400 -0,19% Data12/03/2026 20,7400 20,7400 0
Securitas 13,4600 -2,07% Data12/03/2026 13,4600 13,4600 0
Sempra 81,3600 1,27% Data12/03/2026 81,3600 81,3600 0
SEMTECH CORP 72,4600 -7,69% Data12/03/2026 72,4600 72,4600 0
SENTINELONE INC -CLASS A 12,2000 Data12/03/2026 12,2000 12,2000 0
SERI INDUSTRIAL 2,0750 -2,12% Ora17:35 2,0750 2,2100 124.967
SERVICENOW 98,95 0,42% Ora17:35 98,95 100,00 13.327
SESA 79,0000 0,96% Ora17:35 75,0000 82,8000 7.966.869
SEZZLE INC 58,2000 -3,32% Data12/03/2026 58,2000 58,2000 0
SG COMPANY 0,253 -1,56% Ora17:14 0,253 0,253 2.277
SGS N 98,5000 -6,19% Data12/03/2026 98,5000 98,5000 0
SHERWIN-WILLIAMS 279,4000 1,80% Data12/03/2026 279,4000 279,4000 0
SIAV 2,4000 -0,83% Ora15:04 2,3000 2,4000 11.790
SICILY BY CAR 3,21 Ora17:35 3,09 3,21 3.231
SIEMENS 223,5500 -2,04% Ora17:09 219,8500 226,1000 98.619
SIEMENS ENERGY 151,8000 -1,78% Ora17:35 148,0000 155,4500 125.592
SIEMENS HEALTHINEERS 38,7900 -0,79% Data12/03/2026 38,7900 38,7900 0