Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 402,50 0,35% Ora16:12 402,50 402,60 9.661
S.S. LAZIO 1,6950 0,89% Ora17:21 1,6850 1,7100 248.243
Saab AB 57,3700 -2,18% Ora09:57 55,9500 57,3700 3.850
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 10,5000 -0,47% Ora17:22 10,4500 10,5500 44.618
SABLE OFFSHORE CORP 2,8880 7,28% Data23/10/2026 2,6920 2,8880 1.444
SACCHERIA F.LLI FRANCESCHETTI 1,1600 1,75% Ora09:09 1,1600 1,1600 3.480
Sacyr SA 4,130 5,14% Ora16:47 4,130 4,130 3.304
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9520 2,04% Ora17:21 1,9230 1,9770 815.316
Sagax AB 15,2700 Data23/10/2026 15,2700 15,2700 0
SAIPEM 4,4520 1,37% Ora17:23 4,3120 4,4540 38.852.532
SALESFORCE 218,0500 -0,80% Ora17:14 218,0500 223,7000 107.107
SALVATORE FERRAGAMO 6,2900 1,53% Ora17:23 6,2300 6,4750 1.440.253
Samhallsby 0,2253 Data23/10/2026 0,2253 0,2253 0
Sampo Oyj 9,2000 Data23/10/2026 9,2000 9,2000 0
Sandvik AB 30,7600 -0,58% Data23/10/2026 30,7600 30,7600 0
SANLORENZO 34,9600 1,92% Ora17:10 34,3000 35,5400 448.478
SANOFI 74,5000 0,35% Ora17:17 74,4600 74,9000 8.002
SAP 212,9000 -0,51% Ora17:23 212,4000 216,3000 676.774
SAREPTA THERAPEUTICS INC 15,7000 -4,96% Data23/10/2026 15,4000 15,7000 973
SARTORIUS 218,5000 1,86% Data23/10/2026 218,5000 218,5000 0
SARTORIUS PREF 285,600 2,51% Ora15:14 284,000 285,600 1.139
SBE-VARVIT 6,8000 Data23/10/2026 6,8000 6,8000 2.720
SBO 29,4000 -0,34% Data23/10/2026 29,4000 29,4000 0
SCHINDLER N 315,0000 0,16% Ora09:03 315,0000 315,0000 13.230
SCHINDLER PS 326,0000 4,89% Data23/10/2026 326,0000 326,0000 0
Schott Pharma 25,7000 -1,34% Data23/10/2026 25,7000 25,7000 0
SCIUKER FRAMES 0,9400 Data23/10/2026 0,9400 0,9400 0
Scout24 SE 84,9500 0,12% Data23/10/2026 84,9500 84,9500 0
SEAGATE TECHNOLOGY HOLDINGS 590,00 1,37% Ora16:55 556,00 590,00 43.118
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,3550 4,94% Ora17:23 4,1000 4,3850 547.790
Sectra 28,9400 0,70% Data23/10/2026 28,9400 28,9400 0
Securitas 14,3200 -3,44% Data23/10/2026 14,3200 14,3200 0
Sempra 75,3800 0,61% Data23/10/2026 75,3800 75,3800 0
SEMTECH CORP 116,9000 2,77% Ora09:33 116,9000 116,9000 3.273
SENTINELONE INC -CLASS A 20,9800 3,45% Data23/10/2026 20,9800 20,9800 0
SERI INDUSTRIAL 2,1800 0,46% Ora17:22 2,1800 2,2100 228.727
SERVICENOW 138,8000 -0,32% Ora17:24 138,8000 143,0500 100.844
SESA 93,6000 1,30% Ora17:18 91,9500 94,0000 638.316
SEZZLE INC 125,4500 4,24% Data23/10/2026 125,4500 125,4500 0
SG COMPANY 0,3310 0,30% Ora17:22 0,3250 0,3320 75.015
SGS N 111,3000 0,36% Ora09:01 111,3000 111,3000 11.130
SHERWIN-WILLIAMS 304,1000 -0,94% Data23/10/2026 304,1000 304,1000 0
SIAV 2,3800 -0,83% Ora14:14 2,3000 2,3800 26.850
SICILY BY CAR 3,3300 -0,89% Ora13:59 3,3300 3,3300 7.739
SIEMENS 259,8500 1,09% Ora15:11 258,8500 260,8000 89.203
SIEMENS ENERGY 124,1200 4,67% Ora17:22 119,4200 124,1400 1.363.300
SIEMENS HEALTHINEERS 42,16 1,18% Ora16:48 42,16 42,16 2.530