Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	370,5000	-1,36%	01/09/2026	370,5000	375,5000	8.522
S.S. LAZIO	1,5400	-1,60%	16:35	1,5400	1,5750	109.179
Saab AB	55,280	-0,70%	16:23	53,650	55,280	5.399
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,9000	2,59%	16:43	11,7000	12,0500	84.395
SABLE OFFSHORE CORP	4,031	-3,98%	14:08	4,031	4,031	403
SACCHERIA F.LLI FRANCESCHETTI	1,26	-0,79%	13:34	1,26	1,26	3.780
Sacyr SA	4,2840	0,71%	01/09/2026	4,0780	4,2840	1.799
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8350	1,94%	16:50	1,7680	1,8470	687.600
Sagax AB	15,5200	0,78%	01/09/2026	15,5200	15,5200	0
SAIPEM	4,3760	-2,80%	16:50	4,3300	4,5590	55.583.056
SALESFORCE	222,0500	-0,16%	16:48	220,0000	227,7500	526.418
SALVATORE FERRAGAMO	9,3800	-0,32%	16:47	9,2100	9,4250	990.504
Samhallsby	0,2875	-0,42%	01/09/2026	0,2875	0,2875	0
Sampo Oyj	9,8900	1,94%	01/09/2026	9,8900	9,8900	0
Sandvik AB	34,7000	-1,48%	01/09/2026	34,7000	34,7000	0
SANLORENZO	37,1000	-0,54%	16:51	36,7200	37,5000	524.547
SANOFI	77,5000	0,70%	16:22	76,6200	78,0000	114.125
SAP	182,0800	-1,28%	16:51	180,7000	184,5200	657.874

SAREPTA THERAPEUTICS INC	18,3600	2,80%	01/09/2026	18,2000	18,4000	5.122
SARTORIUS	194,4000	1,04%	01/09/2026	194,4000	194,4000	0
SARTORIUS PREF	247,1000	-2,02%	01/09/2026	247,1000	247,1000	0
SBE-VARVIT	6,85	-1,44%	09:55	6,85	6,85	2.740
SBO	36,1000	0,70%	01/09/2026	36,1000	36,1000	0
SCHINDLER N	270,5000	-1,46%	01/09/2026	270,5000	270,5000	0
SCHINDLER PS	278,2000	-1,00%	01/09/2026	278,2000	278,2000	0
Schott Pharma	23,2000	0,87%	01/09/2026	23,2000	23,2000	0
SCIUKER FRAMES	0,9400		01/09/2026	0,9400	0,9400	0
Scout24 SE	78,8500	-2,41%	01/09/2026	78,8500	78,8500	0
SEAGATE TECHNOLOGY HOLDINGS	684,0000	-4,74%	16:49	684,0000	718,0000	138.670
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,5450	-3,27%	16:49	3,5200	3,6850	590.450
Sectra	24,8800		01/09/2026	24,8800	24,8800	0
Securitas	13,9000	0,94%	01/09/2026	13,9000	13,9000	0
Sempra	71,8600	1,58%	01/09/2026	71,8600	71,8600	0
SEMTECH CORP	112,7000	-0,49%	01/09/2026	112,7000	112,7000	0
SENTINELONE INC -CLASS A	17,875	-4,69%	11:14	17,440	17,875	3.671
SERI INDUSTRIAL	2,3300	-0,85%	16:49	2,3000	2,3500	1.159.011
SERVICENOW	119,7000	-3,27%	16:26	119,7000	121,6500	329.971
SESA	94,4500	0,27%	16:46	92,0500	94,7500	1.021.942
SEZZLE INC	99,8000	-5,04%	01/09/2026	99,8000	99,8000	0
SG COMPANY	0,2930	-3,62%	01/09/2026	0,2900	0,2950	17.141
SGS N	97,50	-2,25%	09:59	97,50	97,58	97.524
SHERWIN-WILLIAMS	287,0000	-1,81%	01/09/2026	287,0000	287,0000	0
SIAV	2,84		10:44	2,84	2,84	1.420
SICILY BY CAR	2,8000	-2,10%	15:50	2,7700	2,8800	42.769
SIEMENS	273,6000	-2,02%	16:43	273,2500	276,6000	61.027
SIEMENS ENERGY	142,6200	1,22%	16:41	139,5000	143,1200	1.644.808
SIEMENS HEALTHINEERS	39,130	0,82%	14:15	39,130	39,200	8.070

1 2 3 »