Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 369,0000 1,26% Ora15:49 369,0000 370,9000 7.787
S.S. LAZIO 1,6400 1,23% Ora09:27 1,6200 1,6450 1.371
Saab AB 59,400 -3,41% Ora09:45 58,460 59,400 11.786
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,6000 Ora09:43 11,6000 11,7000 2.771
SABLE OFFSHORE CORP 4,5240 3,88% Ora16:36 4,4340 4,5240 11.038
SACCHERIA F.LLI FRANCESCHETTI 1,3000 Data21/08/2026 1,3000 1,3000 0
Sacyr SA 4,4020 -2,70% Data21/08/2026 4,4020 4,4020 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8730 -0,16% Ora09:51 1,8540 1,8740 85.350
Sagax AB 15,2900 0,79% Data21/08/2026 15,2900 15,2900 0
SAIPEM 4,5340 1,12% Ora09:54 4,5000 4,5390 4.295.919
SALESFORCE 180,0400 0,17% Ora09:36 180,0200 180,4000 43.783
SALVATORE FERRAGAMO 9,3000 0,32% Ora09:51 9,1750 9,3050 222.645
Samhallsby 0,3050 Data21/08/2026 0,3050 0,3050 0
Sampo Oyj 9,6660 0,79% Data21/08/2026 9,6660 9,6660 0
Sandvik AB 34,7700 7,65% Ora09:00 34,7700 34,7700 3.234
SANLORENZO 38,5200 0,31% Ora09:50 38,4400 38,5400 29.523
SANOFI 78,7000 -0,33% Ora09:53 78,7000 78,8000 4.961
SAP 186,4800 -0,76% Ora09:51 185,8200 187,0400 180.330
SAREPTA THERAPEUTICS INC 16,5800 4,67% Ora17:35 15,6200 16,5800 13.212
SARTORIUS 202,0000 -2,88% Data21/08/2026 202,0000 202,0000 0
SARTORIUS PREF 246,8000 -1,32% Data21/08/2026 246,8000 246,8000 0
SBE-VARVIT 7,1000 Data21/08/2026 7,1000 7,1000 0
SBO 32,9500 8,93% Data21/08/2026 32,9500 32,9500 0
SCHINDLER N 271,5000 2,45% Ora14:59 271,5000 271,5000 272
SCHINDLER PS 277,4000 1,09% Data21/08/2026 277,4000 277,4000 0
Schott Pharma 22,7500 0,66% Data21/08/2026 22,7500 22,7500 0
SCIUKER FRAMES 0,9400 Data21/08/2026 0,9400 0,9400 0
Scout24 SE 76,7000 0,66% Data21/08/2026 76,7000 76,7000 0
SEAGATE TECHNOLOGY HOLDINGS 708,0000 -2,48% Ora09:00 708,0000 708,0000 1.416
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,8450 2,40% Ora09:53 3,7800 3,9000 310.802
Sectra 24,8800 -2,12% Data21/08/2026 24,8800 24,8800 0
Securitas 13,8400 1,76% Data21/08/2026 13,8400 13,8400 0
Sempra 72,1200 -4,25% Data21/08/2026 72,1200 72,1200 0
SEMTECH CORP 106,3000 -0,42% Data21/08/2026 106,3000 106,3000 0
SENTINELONE INC -CLASS A 17,9250 0,08% Data21/08/2026 17,9250 17,9250 0
SERI INDUSTRIAL 2,4000 -0,21% Ora09:54 2,4000 2,4100 337.387
SERVICENOW 110,5000 -1,30% Ora09:33 110,5000 110,5000 3.315
SESA 89,80 -0,17% Ora09:48 89,40 90,20 77.303
SEZZLE INC 101,6500 2,88% Data21/08/2026 101,6500 101,6500 0
SG COMPANY 0,3000 -1,96% Ora09:39 0,3000 0,3040 45.228
SGS N 98,9400 -4,41% Ora09:19 98,9400 98,9400 396
SHERWIN-WILLIAMS 299,0000 -6,42% Ora15:00 297,3000 300,5000 1.495
SIAV 2,8800 Data21/08/2026 2,8800 2,8800 0
SICILY BY CAR 2,9300 -0,34% Ora17:25 2,8600 2,9300 4.031
SIEMENS 281,0000 2,44% Ora17:35 277,4500 281,8000 22.403
SIEMENS ENERGY 151,1000 -0,98% Ora09:49 150,0600 151,4200 189.768
SIEMENS HEALTHINEERS 40,0500 0,07% Ora17:16 40,0500 40,0600 200