Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 362,5000 0,81% Data29/05/2026 362,5000 362,5000 0
S.S. LAZIO 1,4850 -0,67% Ora16:58 1,4600 1,5250 82.530
Saab AB 53,4000 1,81% Ora15:51 52,2700 54,6300 57.587
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,0500 -1,14% Ora17:35 13,0000 13,3000 89.978
SABLE OFFSHORE CORP 12,370 7,80% Ora14:05 12,370 12,370 2.486
SACCHERIA F.LLI FRANCESCHETTI 1,2500 Ora17:35 1,2500 1,2700 16.995
Sacyr SA 4,6500 -0,81% Data29/05/2026 4,6500 4,6500 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6290 3,30% Ora17:35 1,5670 1,6290 2.242.189
Sagax AB 15,6000 0,19% Data29/05/2026 15,6000 15,6000 0
SAIPEM 4,120 -1,13% Ora17:39 4,120 4,225 66.162.048
SALESFORCE 164,880 7,22% Ora17:35 152,580 164,880 314.345
SALVATORE FERRAGAMO 9,450 -1,05% Ora17:35 9,335 9,720 11.393.615
Samhallsby 0,3071 Data29/05/2026 0,3071 0,3071 0
Sampo Oyj 9,4720 0,38% Data29/05/2026 9,4720 9,4720 0
Sandvik AB 36,7000 -3,70% Data29/05/2026 36,7000 36,7000 0
SANLORENZO 37,1200 -1,33% Ora17:35 37,1200 38,0000 1.703.246
SANOFI 75,1600 -1,26% Ora17:27 74,9400 76,7000 67.588
SAP 156,0400 2,93% Ora17:29 150,4400 156,1000 737.857
SAREPTA THERAPEUTICS INC 15,1200 2,72% Data29/05/2026 15,1200 15,1200 0
SARTORIUS 191,0000 0,74% Data29/05/2026 191,0000 191,0000 0
SARTORIUS PREF 241,0000 3,48% Data29/05/2026 241,0000 241,0000 0
SBE-VARVIT 7,10 -3,40% Ora16:20 6,90 7,25 18.360
SBO 34,0000 0,59% Data29/05/2026 34,0000 34,0000 0
SCHINDLER N 278,000 2,96% Ora16:28 278,000 278,000 44.480
SCHINDLER PS 286,6000 1,92% Data29/05/2026 286,6000 286,6000 0
Schott Pharma 18,0000 1,12% Data29/05/2026 18,0000 18,0000 0
SCIUKER FRAMES 0,9400 Data29/05/2026 0,9400 0,9400 0
Scout24 SE 71,9000 1,34% Data29/05/2026 71,9000 71,9000 0
SEAGATE TECHNOLOGY HOLDINGS 766,0000 -0,78% Ora17:25 758,0000 776,0000 191.568
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7200 3,03% Ora17:35 2,6650 2,7250 263.243
Sectra 28,4200 3,80% Data29/05/2026 28,4200 28,4200 0
Securitas 14,6400 1,88% Data29/05/2026 14,6400 14,6400 0
Sempra 76,1400 -1,35% Data29/05/2026 76,1400 76,1400 0
SEMTECH CORP 135,0000 -4,56% Ora16:24 135,0000 145,9000 6.419
SENTINELONE INC -CLASS A 13,730 -10,55% Ora16:58 12,450 13,730 47.930
SERI INDUSTRIAL 3,1400 15,02% Ora17:35 2,9550 3,2900 9.385.857
SERVICENOW 106,050 15,57% Ora17:35 98,420 106,050 782.279
SESA 97,0500 4,41% Ora17:35 93,0000 98,5000 11.016.065
SEZZLE INC 101,450 7,17% Ora15:30 101,450 101,450 2.536
SG COMPANY 0,3030 -1,62% Ora17:35 0,3000 0,3160 82.467
SGS N 97,20 1,50% Ora16:15 97,18 97,20 25.853
SHERWIN-WILLIAMS 264,000 1,23% Ora15:28 252,300 274,800 38.069
SIAV 2,5000 -3,85% Ora16:04 2,4800 2,6000 54.500
SICILY BY CAR 3,0400 1,33% Ora17:35 2,9800 3,1000 66.778
SIEMENS 270,3500 -0,37% Ora17:35 269,5000 272,3500 84.385
SIEMENS ENERGY 162,420 -2,61% Ora17:35 159,500 164,960 844.596
SIEMENS HEALTHINEERS 34,920 Ora15:21 34,920 35,190 3.087