Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	369,5000	0,41%	16:04	368,2000	369,5000	11.073
S.S. LAZIO	1,6400	5,13%	16:42	1,5400	1,6650	695.278
Saab AB	47,355	-1,55%	16:29	47,355	48,000	5.645
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,7000	1,20%	14:03	12,5500	13,0000	259.063
SABLE OFFSHORE CORP	10,4600	-11,09%	09/06/2026	10,4600	10,7400	2.197
SACCHERIA F.LLI FRANCESCHETTI	1,32	3,13%	15:48	1,29	1,34	29.625
Sacyr SA	4,4940	0,18%	09/06/2026	4,4940	4,4940	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7040	-0,35%	16:44	1,6910	1,7500	682.615
Sagax AB	15,0900	-1,44%	09/06/2026	15,0900	15,0900	0
SAIPEM	4,4090	0,09%	16:45	4,3660	4,4660	38.381.956
SALESFORCE	150,9400	-0,53%	16:28	147,1000	151,5800	136.554
SALVATORE FERRAGAMO	9,3700	0,11%	16:45	9,2250	9,4900	1.925.073
Samhallsby	0,2856	-1,82%	09/06/2026	0,2856	0,2856	0
Sampo Oyj	8,9880	-0,47%	09/06/2026	8,9880	8,9880	0
Sandvik AB	34,8900	-7,36%	09/06/2026	34,8900	38,0800	1.221
SANLORENZO	37,6000	-0,48%	16:44	37,2400	38,2400	929.741
SANOFI	76,0200	-1,27%	16:46	75,0600	77,3200	187.961
SAP	149,9600	-3,13%	16:47	146,1400	154,1600	1.241.419

SAREPTA THERAPEUTICS INC	13,80	0,88%	16:07	13,80	13,80	27.600
SARTORIUS	189,6000	-0,63%	09/06/2026	189,6000	189,6000	0
SARTORIUS PREF	236,700	-0,92%	11:46	236,700	236,700	237
SBE-VARVIT	7,4000		09/06/2026	7,4000	7,4000	0
SBO	36,4500	-2,02%	09/06/2026	36,4500	36,4500	0
SCHINDLER N	276,0000	-0,36%	09/06/2026	276,0000	276,0000	0
SCHINDLER PS	288,0000	-0,69%	09/06/2026	288,0000	288,0000	0
Schott Pharma	17,5600	1,15%	09/06/2026	17,5600	17,5600	0
SCIUKER FRAMES	0,9400		09/06/2026	0,9400	0,9400	0
Scout24 SE	76,0500	0,60%	09/06/2026	76,0500	76,0500	0
SEAGATE TECHNOLOGY HOLDINGS	734,00		16:24	696,00	734,00	292.750
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,7700	-0,18%	16:45	2,7450	2,8250	143.321
Sectra	28,0000	8,86%	09:00	28,0000	28,0000	2.800
Securitas	14,6800	-1,28%	09/06/2026	14,6800	14,6800	0
Sempra	78,0000	-0,13%	09/06/2026	78,0000	78,0000	0
SEMTECH CORP	137,950	-1,57%	15:35	137,950	137,950	4.690
SENTINELONE INC -CLASS A	13,145	-5,77%	16:13	13,145	13,145	131
SERI INDUSTRIAL	3,1400	-0,79%	16:43	3,1250	3,2250	1.091.815
SERVICENOW	93,88	2,04%	16:39	89,32	94,94	456.941
SESA	101,6000	0,69%	16:44	100,1000	102,2000	1.422.091
SEZZLE INC	102,9500	-3,74%	09/06/2026	102,9500	102,9500	0
SG COMPANY	0,2710	-9,36%	16:11	0,2670	0,2950	276.905
SGS N	97,7800	0,74%	09/06/2026	97,7800	97,7800	0
SHERWIN-WILLIAMS	265,5000	1,45%	09/06/2026	265,5000	265,5000	0
SIAV	2,3800	-1,65%	13:30	2,2200	2,4000	161.630
SICILY BY CAR	3,0800	0,33%	16:39	3,0300	3,0900	2.287
SIEMENS	260,5000	-1,36%	16:44	256,3500	263,2000	156.180
SIEMENS ENERGY	142,0000	-4,27%	16:46	142,0000	149,0200	467.529
SIEMENS HEALTHINEERS	34,4600	-0,09%	09/06/2026	34,4600	34,4600	0

1 2 3 »