Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 360,8000 0,22% Data12/06/2026 360,8000 360,8000 0
S.S. LAZIO 1,6600 -1,19% Ora17:35 1,6350 1,7150 199.491
Saab AB 48,0000 -2,44% Ora15:34 47,8800 49,8850 3.817
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,25 -3,92% Ora17:35 11,95 12,80 692.673
SABLE OFFSHORE CORP 9,824 -8,53% Ora17:29 9,816 10,430 44.684
SACCHERIA F.LLI FRANCESCHETTI 1,32 Ora16:04 1,32 1,32 1.980
Sacyr SA 4,6000 2,36% Data12/06/2026 4,6000 4,6000 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7610 1,15% Ora17:35 1,7450 1,8070 1.590.644
Sagax AB 14,8400 2,20% Data12/06/2026 14,8400 14,8400 0
SAIPEM 4,720 0,85% Ora17:35 4,558 4,720 148.281.584
SALESFORCE 142,380 -0,31% Ora17:35 139,960 144,620 347.708
SALVATORE FERRAGAMO 9,5300 -0,52% Ora17:36 9,5000 9,9350 10.602.463
Samhallsby 0,2849 Data12/06/2026 0,2849 0,2849 0
Sampo Oyj 9,0520 0,38% Data12/06/2026 9,0520 9,0520 0
Sandvik AB 34,4400 0,38% Data12/06/2026 34,4400 34,4400 0
SANLORENZO 37,5600 1,51% Ora17:35 37,0800 38,2200 1.115.153
SANOFI 76,6800 0,10% Ora17:29 75,8000 76,8600 184.879
SAP 140,720 -0,55% Ora17:35 138,360 143,460 882.082
SAREPTA THERAPEUTICS INC 13,3000 2,15% Data12/06/2026 13,3000 13,3000 0
SARTORIUS 184,4000 -2,85% Data12/06/2026 184,4000 184,4000 0
SARTORIUS PREF 229,4000 -0,56% Data12/06/2026 229,4000 229,4000 0
SBE-VARVIT 7,4000 Data12/06/2026 7,4000 7,4000 0
SBO 36,1500 3,14% Data12/06/2026 36,1500 36,1500 0
SCHINDLER N 272,5000 0,55% Data12/06/2026 272,5000 272,5000 0
SCHINDLER PS 284,4000 0,78% Data12/06/2026 284,4000 284,4000 0
Schott Pharma 17,4800 1,16% Data12/06/2026 17,4800 17,4800 0
SCIUKER FRAMES 0,9400 Data12/06/2026 0,9400 0,9400 0
Scout24 SE 78,6500 -5,41% Data12/06/2026 78,6500 78,6500 0
SEAGATE TECHNOLOGY HOLDINGS 796,0000 9,04% Ora17:25 746,0000 808,0000 362.484
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9050 3,94% Ora17:35 2,8100 3,0000 916.231
Sectra 27,7600 -0,22% Data12/06/2026 27,7600 27,7600 0
Securitas 14,6800 2,37% Data12/06/2026 14,6800 14,6800 0
Sempra 80,1400 0,38% Data12/06/2026 80,1400 80,1400 0
SEMTECH CORP 142,950 3,62% Ora11:46 142,950 142,950 143
SENTINELONE INC -CLASS A 12,7700 2,16% Data12/06/2026 12,7700 12,7700 0
SERI INDUSTRIAL 3,0650 -1,13% Ora17:35 3,0500 3,1550 831.758
SERVICENOW 87,800 -1,75% Ora17:35 85,220 90,860 730.553
SESA 98,80 0,82% Ora17:35 98,30 101,40 1.977.849
SEZZLE INC 116,8500 8,24% Data12/06/2026 116,8500 116,8500 0
SG COMPANY 0,2760 -1,08% Ora17:35 0,2750 0,2880 281.806
SGS N 94,06 -2,97% Ora17:01 93,86 98,08 630.728
SHERWIN-WILLIAMS 275,9000 3,02% Data12/06/2026 275,9000 275,9000 0
SIAV 2,4400 3,39% Ora14:50 2,4200 2,4400 10.920
SICILY BY CAR 3,0700 -0,32% Ora15:04 3,0300 3,0900 5.624
SIEMENS 263,8500 1,77% Ora17:35 263,1000 270,0000 150.854
SIEMENS ENERGY 152,3200 3,27% Ora17:35 149,9800 154,1000 719.979
SIEMENS HEALTHINEERS 34,6400 -0,09% Data12/06/2026 34,6400 34,6400 0