Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	376,8000	3,52%	02/07/2026	362,1000	376,8000	4.898
S.S. LAZIO	1,6800	2,13%	09:44	1,6350	1,6800	12.649
Saab AB	51,0600	1,11%	09:00	51,0600	51,0600	1.787
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,5500	-1,18%	09:08	12,5500	12,5500	3.138
SABLE OFFSHORE CORP	3,4780	-3,60%	02/07/2026	3,4780	3,8730	79.298
SACCHERIA F.LLI FRANCESCHETTI	1,3600		02/07/2026	1,3600	1,3600	0
Sacyr SA	4,7040	0,81%	02/07/2026	4,7040	4,7040	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6740	-2,84%	09:48	1,6330	1,7180	1.057.431
Sagax AB	14,1900	5,58%	02/07/2026	14,1900	14,1900	0
SAIPEM	4,3160	1,72%	09:48	4,2450	4,3320	8.838.314
SALESFORCE	143,6400	-0,29%	09:49	142,5800	144,6600	30.652
SALVATORE FERRAGAMO	10,1300	-1,55%	09:47	10,1200	10,2900	281.731
Samhallsby	0,3111	2,61%	02/07/2026	0,3111	0,3111	0
Sampo Oyj	9,3680	0,36%	02/07/2026	9,3680	9,3680	0
Sandvik AB	34,5500	3,10%	02/07/2026	34,5500	35,1800	346
SANLORENZO	35,8400	0,11%	09:44	35,6200	35,8600	48.973
SANOFI	75,3200	-0,24%	09:45	75,2400	75,5400	14.833
SAP	139,4000	-1,41%	09:49	139,4000	141,6800	155.004

SAREPTA THERAPEUTICS INC	16,9200	7,09%	02/07/2026	16,2400	17,0000	9.052
SARTORIUS	190,4000	1,06%	02/07/2026	190,4000	190,4000	0
SARTORIUS PREF	231,0000	-0,82%	02/07/2026	231,0000	232,0000	1.155
SBE-VARVIT	7,3500		02/07/2026	7,3500	7,3500	0
SBO	29,0500	1,40%	02/07/2026	29,0500	29,0500	0
SCHINDLER N	283,0000	0,89%	02/07/2026	283,0000	283,0000	0
SCHINDLER PS	302,2000	2,58%	02/07/2026	302,2000	302,2000	0
Schott Pharma	17,3000	0,35%	02/07/2026	17,3000	17,3000	0
SCIUKER FRAMES	0,9400		02/07/2026	0,9400	0,9400	0
Scout24 SE	72,0000		02/07/2026	72,0000	72,0000	0
SEAGATE TECHNOLOGY HOLDINGS	748,0000		09:40	748,0000	748,0000	8.228
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1550	1,45%	09:46	3,1100	3,2000	143.179
Sectra	25,5400	0,55%	02/07/2026	25,5400	25,5400	0
Securitas	14,5700		02/07/2026	14,5700	14,5700	0
Sempra	80,6600	-0,40%	02/07/2026	80,6600	80,6600	0
SEMTECH CORP	120,7500	-4,17%	02/07/2026	120,7500	128,5500	19.803
SENTINELONE INC -CLASS A	15,4550	-0,35%	02/07/2026	15,2300	15,4550	1.855
SERI INDUSTRIAL	2,8700	1,06%	09:46	2,8700	2,9200	63.111
SERVICENOW	91,6200	-0,20%	09:38	91,5800	92,1600	47.789
SESA	94,3000	1,62%	09:43	92,9500	94,3000	147.430
SEZZLE INC	155,3000	-1,49%	02/07/2026	155,3000	161,3500	3.106
SG COMPANY	0,2900	-0,68%	09:26	0,2900	0,2900	218
SGS N	103,5000	2,02%	02/07/2026	103,5000	103,5000	0
SHERWIN-WILLIAMS	305,0000	-1,10%	02/07/2026	305,0000	305,0000	0
SIAV	2,5200		02/07/2026	2,4800	2,5600	12.600
SICILY BY CAR	3,06	0,66%	02/07/2026	2,92	3,06	18.681
SIEMENS	281,4500	1,46%	09:50	281,1500	289,9500	80.622
SIEMENS ENERGY	166,8600	1,21%	09:45	166,8400	168,6800	71.865
SIEMENS HEALTHINEERS	34,8200	-2,60%	02/07/2026	34,0200	35,2300	19.151

1 2 3 »