Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	352,3000	-0,31%	22/09/2026	352,3000	356,8000	9.512
S.S. LAZIO	1,6800	0,90%	22/09/2026	1,6750	1,7450	137.070
Saab AB	54,700	-0,76%	22/09/2026	54,700	55,000	5.470
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,4000	-0,44%	22/09/2026	11,3500	11,5500	86.173
SABLE OFFSHORE CORP	3,799	-1,30%	22/09/2026	3,714	3,799	15.139
SACCHERIA F.LLI FRANCESCHETTI	1,26	1,61%	22/09/2026	1,26	1,26	3.780
Sacyr SA	4,1760	0,24%	22/09/2026	4,1760	4,1760	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7360	-1,75%	22/09/2026	1,7360	1,7740	1.080.842
Sagax AB	14,8200		22/09/2026	14,8200	14,8200	0
SAIPEM	4,338	0,07%	22/09/2026	4,220	4,354	66.059.003
SALESFORCE	201,5000	-2,99%	22/09/2026	201,5000	210,5000	112.437
SALVATORE FERRAGAMO	7,620	2,14%	22/09/2026	7,210	7,675	3.804.872
Samhallsby	0,2668		22/09/2026	0,2668	0,2668	0
Sampo Oyj	9,4700	1,26%	22/09/2026	9,4700	9,4700	0
Sandvik AB	32,450	-3,97%	22/09/2026	32,000	32,450	13.305
SANLORENZO	36,8000	-0,05%	22/09/2026	36,5800	37,4400	837.384
SANOFI	74,1500	-0,56%	22/09/2026	73,5000	74,2200	53.166
SAP	182,760	0,10%	22/09/2026	181,660	187,400	796.834

SAREPTA THERAPEUTICS INC	18,4200	4,78%	22/09/2026	18,4200	18,4200	0
SARTORIUS	201,0000	1,72%	22/09/2026	201,0000	201,0000	0
SARTORIUS PREF	254,800	2,99%	22/09/2026	251,900	254,800	13.250
SBE-VARVIT	6,9000		22/09/2026	6,9000	6,9000	0
SBO	30,6500	1,16%	22/09/2026	30,6500	30,6500	0
SCHINDLER N	274,0000	2,81%	22/09/2026	270,5000	274,0000	18.358
SCHINDLER PS	279,6000	2,72%	22/09/2026	279,6000	279,6000	0
Schott Pharma	23,550		22/09/2026	23,200	23,550	1.178
SCIUKER FRAMES	0,9400		22/09/2026	0,9400	0,9400	0
Scout24 SE	74,9500	0,13%	22/09/2026	74,9500	74,9500	0
SEAGATE TECHNOLOGY HOLDINGS	772,0000	1,31%	22/09/2026	752,0000	810,0000	332.732
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,4450	-0,89%	22/09/2026	4,3800	4,5000	1.055.839
Sectra	25,5800	-1,24%	22/09/2026	25,5800	25,5800	0
Securitas	13,4000		22/09/2026	13,4000	13,4000	0
Sempra	71,1600	0,62%	22/09/2026	71,1600	71,1600	0
SEMTECH CORP	150,7500	-3,49%	22/09/2026	150,7500	156,0500	11.608
SENTINELONE INC -CLASS A	20,610	0,24%	22/09/2026	20,610	21,130	2.061
SERI INDUSTRIAL	2,3400	-0,64%	22/09/2026	2,3400	2,3650	308.433
SERVICENOW	119,0500	-0,33%	22/09/2026	118,4500	123,7000	293.934
SESA	96,1000	-0,57%	22/09/2026	94,9000	97,6500	2.621.800
SEZZLE INC	98,2000	-4,47%	22/09/2026	98,2000	98,2000	0
SG COMPANY	0,3110	-1,89%	22/09/2026	0,3070	0,3200	52.715
SGS N	101,8500	1,49%	22/09/2026	101,8500	101,8500	0
SHERWIN-WILLIAMS	284,9000	1,14%	22/09/2026	284,9000	284,9000	0
SIAV	3,02	4,14%	22/09/2026	2,94	3,10	55.870
SICILY BY CAR	3,1500	7,51%	22/09/2026	2,8800	3,1600	620.052
SIEMENS	274,9000	0,49%	22/09/2026	271,5000	276,0500	42.610
SIEMENS ENERGY	146,0200	2,04%	22/09/2026	141,8200	146,0200	1.264.241
SIEMENS HEALTHINEERS	37,670	-0,74%	22/09/2026	37,420	37,900	716

1 2 3 »