Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	375,5000	-1,18%	13:00	373,1000	375,5000	2.997
S.S. LAZIO	1,6700	1,83%	17:35	1,6150	1,6750	135.437
Saab AB	51,500	-4,03%	16:03	50,560	52,540	91.427
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,5000	0,81%	17:35	12,3500	12,5000	34.350
SABLE OFFSHORE CORP	3,499	-2,26%	16:59	3,499	3,797	66.515
SACCHERIA F.LLI FRANCESCHETTI	1,3300		09/07/2026	1,3300	1,3300	0
Sacyr SA	4,8020	3,45%	09/07/2026	4,8020	4,8020	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7320	4,34%	17:35	1,6450	1,7580	1.185.250
Sagax AB	14,7600	3,14%	09/07/2026	14,7600	14,7600	0
SAIPEM	4,413	-2,97%	17:37	4,388	4,564	105.012.744
SALESFORCE	142,880	-1,80%	17:35	138,460	144,940	724.217
SALVATORE FERRAGAMO	9,9950	0,45%	17:35	9,7550	10,0800	3.069.582
Samhallsby	0,3229		09/07/2026	0,3229	0,3229	0
Sampo Oyj	9,4040	-2,49%	09/07/2026	9,4040	9,4040	0
Sandvik AB	37,7400	10,03%	09/07/2026	37,7400	37,7400	0
SANLORENZO	37,6200	1,46%	17:35	36,9800	37,8800	1.602.345
SANOFI	76,420	1,49%	17:28	74,820	77,040	215.398
SAP	137,840	0,15%	17:29	134,280	138,000	680.877

SAREPTA THERAPEUTICS INC	18,20	3,17%	16:28	17,92	18,20	12.019
SARTORIUS	195,2000	7,02%	09/07/2026	195,2000	195,2000	0
SARTORIUS PREF	231,2000	7,99%	09/07/2026	231,2000	231,2000	0
SBE-VARVIT	7,3500		09/07/2026	7,3500	7,3500	0
SBO	31,1500	-0,32%	09/07/2026	31,1500	31,1500	0
SCHINDLER N	275,5000		09/07/2026	275,5000	275,5000	0
SCHINDLER PS	287,8000	0,49%	09/07/2026	287,8000	287,8000	0
Schott Pharma	19,5200	8,08%	09/07/2026	19,5200	19,5200	0
SCIUKER FRAMES	0,9400		09/07/2026	0,9400	0,9400	0
Scout24 SE	72,9500	-0,27%	09/07/2026	72,9500	72,9500	0
SEAGATE TECHNOLOGY HOLDINGS	798,0000	10,22%	17:35	762,0000	820,0000	291.100
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1200	2,13%	17:35	3,0550	3,1700	321.224
Sectra	26,4200	-2,22%	09/07/2026	26,4200	26,4200	0
Securitas	15,3000	2,34%	09/07/2026	15,3000	15,3000	0
Sempra	83,0600	-0,76%	09/07/2026	83,0600	83,0600	0
SEMTECH CORP	118,200	6,01%	14:58	118,000	118,200	708
SENTINELONE INC -CLASS A	16,0900	4,04%	09/07/2026	16,0900	16,0900	0
SERI INDUSTRIAL	3,0250	6,51%	17:38	2,8100	3,0900	1.265.492
SERVICENOW	94,38	0,81%	17:35	89,00	94,48	347.709
SESA	92,9000	-0,80%	17:36	92,0500	95,6500	1.815.386
SEZZLE INC	152,6000	0,83%	09/07/2026	152,6000	152,6000	0
SG COMPANY	0,291	1,75%	17:35	0,279	0,291	28.843
SGS N	103,1000	-0,05%	09/07/2026	103,1000	103,1000	0
SHERWIN-WILLIAMS	290,7000	0,66%	09/07/2026	290,7000	290,7000	0
SIAV	2,56	4,92%	15:29	2,46	2,56	21.270
SICILY BY CAR	3,00	0,33%	17:35	3,00	3,00	900
SIEMENS	272,5000	2,73%	16:46	269,9500	277,8000	135.218
SIEMENS ENERGY	156,500	2,54%	17:29	154,240	158,600	76.295
SIEMENS HEALTHINEERS	34,4000	0,91%	11:29	34,4000	34,4300	2.100

1 2 3 »