Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	385,300	-1,41%	15:23	385,300	385,300	3.468
S.S. LAZIO	1,6500	-1,79%	17:07	1,6450	1,7200	397.613
Saab AB	53,670	8,06%	15:56	51,870	53,670	1.315
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,45	-0,40%	17:09	12,40	12,65	38.652
SABLE OFFSHORE CORP	3,5000	-2,75%	17:03	3,5000	3,9050	34.721
SACCHERIA F.LLI FRANCESCHETTI	1,3600		14:14	1,3600	1,3600	2.040
Sacyr SA	4,8000	2,04%	03/07/2026	4,8000	4,8000	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7220	2,26%	17:07	1,6640	1,7320	1.004.158
Sagax AB	14,4200	1,62%	03/07/2026	14,4200	14,4200	0
SAIPEM	4,3970		17:09	4,3400	4,4530	47.660.956
SALESFORCE	144,6600	0,99%	17:08	141,8200	145,9000	168.944
SALVATORE FERRAGAMO	10,5700	0,86%	17:09	10,4000	10,7400	1.417.875
Samhallsby	0,3190	2,54%	03/07/2026	0,3190	0,3190	0
Sampo Oyj	9,2040	-1,75%	03/07/2026	9,2040	9,2040	0
Sandvik AB	35,3000	2,17%	03/07/2026	35,3000	35,3000	0
SANLORENZO	37,2000	1,58%	17:08	36,5200	37,3200	860.890
SANOFI	74,6800	-1,48%	17:07	74,6200	77,1000	301.696
SAP	139,9000	0,29%	17:09	139,1000	142,7600	423.777

SAREPTA THERAPEUTICS INC	16,5600	-2,01%	12:13	16,5600	16,5600	1.656
SARTORIUS	182,8000	-3,99%	03/07/2026	182,8000	182,8000	0
SARTORIUS PREF	224,9000	-3,06%	16:48	224,9000	224,9000	11.245
SBE-VARVIT	7,35		13:52	7,35	7,35	2.940
SBO	29,8500	2,75%	03/07/2026	29,8500	29,8500	0
SCHINDLER N	284,5000	0,53%	03/07/2026	284,5000	284,5000	0
SCHINDLER PS	297,2000	-1,65%	03/07/2026	297,2000	297,2000	0
Schott Pharma	17,3200	0,12%	03/07/2026	17,3200	17,3200	0
SCIUKER FRAMES	0,9400		03/07/2026	0,9400	0,9400	0
Scout24 SE	73,1000	1,53%	03/07/2026	73,1000	73,1000	0
SEAGATE TECHNOLOGY HOLDINGS	776,0000	3,47%	16:13	740,0000	776,0000	264.060
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,0950	-1,12%	17:04	3,0650	3,2000	556.015
Sectra	26,1600	2,43%	03/07/2026	26,1600	26,1600	0
Securitas	14,6100	0,27%	03/07/2026	14,6100	14,6100	0
Sempra	87,4200	8,38%	03/07/2026	87,4200	87,4200	0
SEMTECH CORP	120,9000	6,99%	09:04	120,9000	120,9000	2.297
SENTINELONE INC -CLASS A	16,225	6,53%	16:38	15,415	16,260	60.085
SERI INDUSTRIAL	2,9550	-0,34%	17:05	2,9350	3,0700	823.488
SERVICENOW	93,8400	2,24%	17:03	90,7400	94,3600	170.203
SESA	96,5500	0,26%	17:08	95,5500	97,6500	1.001.859
SEZZLE INC	163,0500	4,99%	03/07/2026	163,0500	163,0500	0
SG COMPANY	0,2800	-3,78%	16:52	0,2800	0,2950	23.063
SGS N	103,8500	0,34%	03/07/2026	103,8500	103,8500	0
SHERWIN-WILLIAMS	294,7000	-2,03%	17:07	294,7000	294,7000	5.305
SIAV	2,5400	0,79%	12:47	2,5400	2,5800	7.690
SICILY BY CAR	2,97	-2,30%	15:17	2,89	2,97	34.487
SIEMENS	281,1500	-0,81%	16:32	278,4500	283,8500	136.649
SIEMENS ENERGY	169,7400	1,54%	17:02	164,5400	170,5200	357.591
SIEMENS HEALTHINEERS	34,880	0,20%	15:34	34,880	34,880	35

1 2 3 »