Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	373,700	-1,86%	13:47	373,700	391,400	1.886
S.S. LAZIO	1,5000	-1,64%	13:14	1,4600	1,6100	257.727
Saab AB	55,600	3,93%	12:54	54,800	55,980	20.561
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,20	-2,01%	13:37	12,15	12,35	32.137
SABLE OFFSHORE CORP	3,8810	-2,71%	27/07/2026	3,8030	4,0770	64.440
SACCHERIA F.LLI FRANCESCHETTI	1,2500	-3,85%	27/07/2026	1,2500	1,2700	5.625
Sacyr SA	4,9860	4,22%	27/07/2026	4,9860	4,9860	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6140	-1,34%	13:40	1,6130	1,6500	404.635
Sagax AB	15,3400	2,88%	27/07/2026	15,3400	15,3400	0
SAIPEM	4,0160	-7,85%	13:52	3,9480	4,1360	203.126.704
SALESFORCE	155,5600	1,66%	13:54	153,8600	155,8400	270.458
SALVATORE FERRAGAMO	10,000	0,76%	13:51	9,925	10,250	845.090
Samhallsby	0,2860	-12,08%	27/07/2026	0,2860	0,2860	0
Sampo Oyj	9,7840	2,19%	27/07/2026	9,7840	9,7840	0
Sandvik AB	32,0400	2,46%	27/07/2026	30,4900	32,0900	1.474
SANLORENZO	38,3000	-0,57%	13:47	38,1800	38,8600	401.361
SANOFI	78,300	0,26%	13:56	77,900	78,600	74.779
SAP	154,2400	1,90%	13:53	151,9600	154,7600	657.822

SAREPTA THERAPEUTICS INC	14,4200	4,04%	27/07/2026	14,0800	14,4200	51.220
SARTORIUS	177,0000	-4,63%	27/07/2026	177,0000	177,0000	0
SARTORIUS PREF	212,500	-1,85%	11:18	212,500	212,500	2.125
SBE-VARVIT	7,0500		27/07/2026	7,0500	7,0500	0
SBO	31,4500	-1,10%	27/07/2026	31,4500	31,4500	0
SCHINDLER N	269,000	1,89%	13:31	269,000	269,000	73.437
SCHINDLER PS	255,4000	-3,26%	27/07/2026	255,4000	255,4000	0
Schott Pharma	20,5000	1,74%	27/07/2026	20,5000	20,5000	0
SCIUKER FRAMES	0,9400		27/07/2026	0,9400	0,9400	0
Scout24 SE	69,2500	0,36%	27/07/2026	69,2500	69,2500	0
SEAGATE TECHNOLOGY HOLDINGS	668,0000	-3,75%	13:15	668,0000	692,0000	48.348
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,5000	-1,82%	13:45	3,4800	3,6000	413.343
Sectra	24,4400	-0,08%	27/07/2026	24,4400	24,4400	0
Securitas	14,7500	2,08%	27/07/2026	14,7500	14,7500	0
Sempra	81,0800	-1,48%	27/07/2026	81,0800	81,0800	0
SEMTECH CORP	103,3000	-10,13%	27/07/2026	103,3000	103,3000	0
SENTINELONE INC -CLASS A	16,1600	1,92%	27/07/2026	16,1600	16,1700	32
SERI INDUSTRIAL	2,8350	-1,05%	13:44	2,8350	2,8800	93.525
SERVICENOW	94,7000	2,82%	13:18	93,4400	94,7000	42.255
SESA	93,4500	0,81%	13:51	91,2000	94,0500	1.232.354
SEZZLE INC	136,4500	-0,22%	27/07/2026	136,4500	136,4500	0
SG COMPANY	0,3110	2,30%	13:35	0,3090	0,3110	24.191
SGS N	101,9000	1,14%	27/07/2026	101,5500	101,9000	204
SHERWIN-WILLIAMS	286,4000	2,03%	27/07/2026	286,4000	286,4000	0
SIAV	2,52	1,61%	13:50	2,46	2,52	100.310
SICILY BY CAR	2,90		12:48	2,90	2,95	35.541
SIEMENS	269,0500	-1,57%	13:40	269,0500	272,5000	42.278
SIEMENS ENERGY	142,6600	-3,88%	13:54	142,6600	148,5200	310.611
SIEMENS HEALTHINEERS	35,450	-0,11%	10:41	35,110	35,450	6.598

1 2 3 »