Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	344,0000	-1,57%	01/10/2026	344,0000	351,3000	8.944
S.S. LAZIO	1,640	-0,30%	12:20	1,640	1,680	27.235
Saab AB	54,9700	5,29%	10:15	54,9700	55,1300	881
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,4500	-1,72%	11:40	11,4500	11,6500	31.841
SABLE OFFSHORE CORP	3,051	2,18%	11:14	3,051	3,051	134
SACCHERIA F.LLI FRANCESCHETTI	1,1600	-2,52%	01/10/2026	1,1600	1,1800	20.880
Sacyr SA	3,8920	-4,93%	01/10/2026	3,8920	3,9280	195
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8110	-0,33%	12:24	1,7960	1,8480	167.576
Sagax AB	14,0300		01/10/2026	14,0300	14,0300	0
SAIPEM	4,2480	-1,09%	12:33	4,2350	4,3220	11.585.820
SALESFORCE	211,2500	2,30%	12:16	210,5000	211,2500	8.435
SALVATORE FERRAGAMO	7,0100	0,21%	12:32	6,0000	7,1300	1.547.972
Samhallsby	0,2437		01/10/2026	0,2437	0,2437	0
Sampo Oyj	8,7680		01/10/2026	8,7680	8,7680	0
Sandvik AB	33,2800	-0,42%	01/10/2026	33,2800	33,2800	0
SANLORENZO	35,9800	0,17%	12:31	35,7400	36,2400	77.024
SANOFI	70,2400	-4,10%	12:33	69,7900	71,2800	353.469
SAP	186,9400	0,16%	12:13	186,9400	188,3000	316.221

SAREPTA THERAPEUTICS INC	15,6800	-4,16%	01/10/2026	15,6800	15,6800	0
SARTORIUS	207,0000	-0,24%	01/10/2026	207,0000	207,0000	0
SARTORIUS PREF	250,0000	-2,76%	01/10/2026	250,0000	250,0000	0
SBE-VARVIT	7,0000	1,45%	09:10	7,0000	7,0000	2.800
SBO	30,2500	0,17%	01/10/2026	30,2500	30,2500	0
SCHINDLER N	269,0000	-0,37%	01/10/2026	268,0000	269,5000	100.068
SCHINDLER PS	274,0000	-0,58%	01/10/2026	274,0000	274,0000	0
Schott Pharma	24,7000	-0,80%	01/10/2026	24,7000	24,7000	0
SCIUKER FRAMES	0,9400		01/10/2026	0,9400	0,9400	0
Scout24 SE	67,3000	0,30%	01/10/2026	67,3000	67,3000	0
SEAGATE TECHNOLOGY HOLDINGS	838,0000	5,54%	11:40	828,0000	840,0000	10.034
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,5850	-0,43%	12:29	4,5400	4,6350	384.763
Sectra	25,6800		01/10/2026	25,6800	25,6800	0
Securitas	13,4600		01/10/2026	13,4600	13,4600	0
Sempra	69,1800	0,55%	01/10/2026	69,1800	69,1800	0
SEMTECH CORP	169,4500	5,05%	11:47	166,8000	169,6000	4.725
SENTINELONE INC -CLASS A	22,090	4,40%	10:05	22,080	22,210	15.243
SERI INDUSTRIAL	2,3100	0,43%	12:27	2,3000	2,3200	91.111
SERVICENOW	122,100	1,71%	12:36	122,100	123,150	12.497
SESA	93,5000	-1,11%	12:32	93,2500	94,9500	570.353
SEZZLE INC	96,0200	0,99%	01/10/2026	96,0200	96,0200	0
SG COMPANY	0,315	-0,32%	10:31	0,312	0,315	3.297
SGS N	100,5000	-0,74%	01/10/2026	99,2000	100,5000	31.457
SHERWIN-WILLIAMS	281,3000	-1,81%	01/10/2026	279,2000	288,8000	5.063
SIAV	2,5400	0,79%	01/10/2026	2,4400	2,5600	8.890
SICILY BY CAR	3,2600	2,52%	11:51	3,1600	3,3000	125.878
SIEMENS	275,1500	0,79%	12:36	271,5500	275,5500	26.471
SIEMENS ENERGY	146,1200	1,95%	12:33	144,5400	146,5000	320.602
SIEMENS HEALTHINEERS	37,3900	-2,17%	01/10/2026	37,3900	37,3900	0

1 2 3 »