Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	363,3000	2,29%	30/03/2026	363,3000	363,3000	0
S.S. LAZIO	1,1750	-2,08%	30/03/2026	1,1750	1,2250	62.108
Saab AB	54,1700	-0,50%	30/03/2026	52,7200	54,1700	14.540
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,3000	-0,37%	30/03/2026	13,2000	13,4000	48.021

SABLE OFFSHORE CORP	15,8000		30/03/2026	15,8000	16,7000	38.093
SACCHERIA F.LLI FRANCESCHETTI	1,1000	-3,51%	30/03/2026	1,0800	1,1300	38.190
Sacyr SA	4,1420	-0,24%	30/03/2026	4,1420	4,1420	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6800	-0,59%	30/03/2026	1,6360	1,6880	490.491
Sagax AB	15,6200	0,32%	30/03/2026	15,6200	15,6200	0
SAIPEM	3,8310	3,12%	30/03/2026	3,6900	3,8710	150.813.680
SALESFORCE	160,5600	2,48%	30/03/2026	156,3200	160,5600	35.106
SALVATORE FERRAGAMO	6,9050	7,89%	30/03/2026	6,3350	6,9500	4.979.142
Samhallsby	0,3406	-0,12%	30/03/2026	0,3406	0,3406	0
Sampo Oyj	9,1260		30/03/2026	9,1260	9,1260	0
Sandvik AB	33,5500	-0,24%	30/03/2026	33,5500	33,5500	0
SANLORENZO	30,8000	2,33%	30/03/2026	29,7000	31,0500	2.245.457
SANOFI	81,6800	7,47%	30/03/2026	80,0400	81,6800	198.018
SAP	147,2200	3,11%	30/03/2026	143,2400	147,2200	91.228

SAREPTA THERAPEUTICS INC	17,6050	2,27%	30/03/2026	17,4550	17,6400	24.535
SARTORIUS	173,2000	0,23%	30/03/2026	173,2000	173,2000	0
SARTORIUS PREF	203,8000	-1,74%	30/03/2026	203,8000	203,8000	0
SBE-VARVIT	7,6000	1,33%	30/03/2026	7,6000	7,6000	1.520
SBO	36,9000	-4,90%	30/03/2026	36,0500	36,9000	9.914
SCHINDLER N	270,0000	3,05%	30/03/2026	270,0000	270,0000	0
SCHINDLER PS	274,0000	-4,86%	30/03/2026	274,0000	274,0000	0
Schott Pharma	13,4000	-0,89%	30/03/2026	13,4000	13,4000	0
SCIUKER FRAMES	0,9390		30/03/2026	0,9390	0,9390	0
Scout24 SE	64,0500	0,87%	30/03/2026	64,0500	64,0500	0
SEAGATE TECHNOLOGY HOLDINGS	313,2000	-5,83%	30/03/2026	313,2000	340,2000	7.969
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,3400	0,21%	30/03/2026	2,2700	2,3850	152.017
Sectra	20,0400	-1,47%	30/03/2026	20,0400	20,0400	0
Securitas	14,4350	-0,10%	30/03/2026	14,4350	14,4350	0
Sempra	84,8000	1,27%	30/03/2026	84,8000	85,2400	511
SEMTECH CORP	62,3600	-1,61%	30/03/2026	62,3600	62,3600	0
SENTINELONE INC -CLASS A	11,2500	3,69%	30/03/2026	11,0000	11,2500	780
SERI INDUSTRIAL	2,0150	0,75%	30/03/2026	1,9220	2,0200	160.689
SERVICENOW	91,1900	5,36%	30/03/2026	87,3100	91,1900	9.099
SESA	77,4000	0,98%	30/03/2026	75,4500	77,7000	1.475.589
SEZZLE INC	53,6000	-2,90%	30/03/2026	53,6000	53,6000	0
SG COMPANY	0,2420	-0,82%	30/03/2026	0,2360	0,2420	1.443
SGS N	91,5000	-0,54%	30/03/2026	91,5000	91,5000	0
SHERWIN-WILLIAMS	276,8500	2,10%	30/03/2026	276,8500	276,8500	0
SIAV	1,9000	-2,06%	30/03/2026	1,9000	1,9200	3.830
SICILY BY CAR	3,1400		30/03/2026	3,1400	3,1400	0
SIEMENS	204,7000	0,37%	30/03/2026	202,5000	206,2000	161.669
SIEMENS ENERGY	140,6000	-2,67%	30/03/2026	139,7500	143,1500	321.457
SIEMENS HEALTHINEERS	35,9700	2,92%	30/03/2026	35,9700	35,9700	0

1 2 3 »