Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 451,9000 -1,29% Data26/01/2026 451,9000 453,2000 4.519
S.S. LAZIO 1,0800 -0,46% Ora10:11 1,0550 1,0900 969
Saab AB 66,2500 -1,27% Ora09:00 65,5000 66,2500 85.288
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,7000 -0,36% Ora10:58 13,6000 13,8000 41.969
SABLE OFFSHORE CORP 8,9000 -16,04% Data26/01/2026 8,4500 9,1000 65.299
SACCHERIA F.LLI FRANCESCHETTI 1,18 1,72% Ora11:07 1,15 1,18 15.675
Sacyr SA 3,9240 -0,81% Data26/01/2026 3,9240 3,9240 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9360 -2,22% Ora11:13 1,9340 1,9980 463.109
Sagax AB 16,6400 -6,15% Data26/01/2026 16,6400 16,6400 0
SAIPEM 2,9560 -0,40% Ora11:20 2,9330 2,9890 30.667.046
SALESFORCE 198,10 2,75% Ora11:17 196,86 198,10 28.478
SALVATORE FERRAGAMO 6,7350 -0,88% Ora11:16 6,7050 6,8350 443.859
Samhallsby 0,4613 Data26/01/2026 0,4613 0,4613 0
Sampo Oyj 9,5520 0,19% Data26/01/2026 9,5520 9,7940 4.881
Sandvik AB 33,460 0,60% Ora10:53 33,460 33,460 21.414
SANLORENZO 33,3000 -0,15% Ora11:19 32,9500 33,4000 361.444
SANOFI 79,2600 -1,05% Ora11:09 79,0900 79,4000 70.329
SAP 199,26 -0,87% Ora10:44 199,16 202,60 27.626
SAREPTA THERAPEUTICS INC 19,2250 -2,26% Ora11:24 19,2250 19,2950 9.936
SARTORIUS 202,5000 0,25% Data26/01/2026 202,5000 202,5000 0
SARTORIUS PREF 259,2000 0,04% Data26/01/2026 259,2000 259,2000 0
SBE-VARVIT 7,3500 Data26/01/2026 7,3500 7,3500 0
SBO 35,3000 2,02% Data26/01/2026 35,3000 35,3000 0
SCHINDLER N 314,0000 Data26/01/2026 314,0000 314,0000 0
SCHINDLER PS 328,0000 0,61% Data26/01/2026 328,0000 328,0000 0
Schott Pharma 15,1200 -5,85% Data26/01/2026 15,1200 15,1200 0
SCIUKER FRAMES 0,9390 Data26/01/2026 0,9390 0,9390 0
Scout24 SE 76,0500 -3,80% Data26/01/2026 76,0500 76,0500 0
SEAGATE TECHNOLOGY HOLDINGS 310,2000 -0,26% Ora11:13 306,5000 310,2000 59.467
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,1400 0,32% Ora11:13 3,1150 3,1800 407.904
Sectra 19,5500 0,57% Data26/01/2026 19,5500 19,5500 0
Securitas 14,7600 -1,24% Data26/01/2026 14,7600 14,7600 0
Sempra 71,0400 -3,24% Data26/01/2026 71,0400 71,0400 0
SEMTECH CORP 69,2400 0,52% Data26/01/2026 69,2400 69,2400 0
SENTINELONE INC -CLASS A 12,1500 0,41% Data26/01/2026 12,1500 12,1500 0
SERI INDUSTRIAL 2,5750 -0,58% Ora11:03 2,5750 2,5950 72.697
SERVICENOW 113,7200 0,49% Data26/01/2026 113,7200 114,7200 7.847
SESA 89,800 -1,16% Ora11:14 89,750 91,550 511.309
SEZZLE INC 57,2000 Data26/01/2026 57,2000 57,2000 0
SG COMPANY 0,2820 1,08% Ora10:22 0,2750 0,2850 11.018
SGS N 102,0000 0,99% Data26/01/2026 102,0000 102,0000 0
SHERWIN-WILLIAMS 292,9000 -0,76% Data26/01/2026 292,9000 292,9000 0
SIAV 3,1400 -5,42% Ora10:53 3,1000 3,3000 93.940
SICILY BY CAR 3,4200 -0,58% Ora09:04 3,4100 3,4200 10.231
SIEMENS 254,2000 0,14% Ora11:06 253,9500 255,0500 4.576
SIEMENS ENERGY 141,4000 -0,07% Ora11:21 141,0500 143,3500 87.070