Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	344,0000	-1,57%	01/10/2026	344,0000	351,3000	8.944
S.S. LAZIO	1,6450	-1,50%	01/10/2026	1,6450	1,7300	99.904
Saab AB	52,210	-4,01%	01/10/2026	52,210	55,560	2.872
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,6500	-1,69%	01/10/2026	11,6500	11,8500	125.342
SABLE OFFSHORE CORP	2,990	-6,85%	01/10/2026	2,986	3,100	40.586
SACCHERIA F.LLI FRANCESCHETTI	1,16	-2,52%	01/10/2026	1,16	1,18	20.880
Sacyr SA	3,8920	-4,93%	01/10/2026	3,8920	3,9280	195
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8170	0,89%	01/10/2026	1,7680	1,8410	917.452
Sagax AB	14,0300		01/10/2026	14,0300	14,0300	0
SAIPEM	4,295	-1,36%	01/10/2026	4,247	4,361	55.140.348
SALESFORCE	205,3500	0,22%	01/10/2026	200,7500	212,0000	213.153
SALVATORE FERRAGAMO	6,995	-4,57%	01/10/2026	6,960	7,275	4.073.370
Samhallsby	0,2437		01/10/2026	0,2437	0,2437	0
Sampo Oyj	8,7680		01/10/2026	8,7680	8,7680	0
Sandvik AB	33,2800	-0,42%	01/10/2026	33,2800	33,2800	0
SANLORENZO	35,9200	-1,59%	01/10/2026	35,7000	36,9800	635.928
SANOFI	73,240	1,01%	01/10/2026	72,550	75,260	110.519
SAP	186,640	0,34%	01/10/2026	181,500	189,880	1.697.304

SAREPTA THERAPEUTICS INC	15,6800	-4,16%	01/10/2026	15,6800	15,6800	0
SARTORIUS	207,0000	-0,24%	01/10/2026	207,0000	207,0000	0
SARTORIUS PREF	250,0000	-2,76%	01/10/2026	250,0000	250,0000	0
SBE-VARVIT	6,90	-2,82%	01/10/2026	6,90	7,00	4.140
SBO	30,2500	0,17%	01/10/2026	30,2500	30,2500	0
SCHINDLER N	269,000	-0,37%	01/10/2026	268,000	269,500	100.068
SCHINDLER PS	274,0000	-0,58%	01/10/2026	274,0000	274,0000	0
Schott Pharma	24,7000	-0,80%	01/10/2026	24,7000	24,7000	0
SCIUKER FRAMES	0,9400		01/10/2026	0,9400	0,9400	0
Scout24 SE	67,3000	0,30%	01/10/2026	67,3000	67,3000	0
SEAGATE TECHNOLOGY HOLDINGS	810,00	-0,25%	01/10/2026	794,00	826,00	20.250
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,6050	-3,56%	01/10/2026	4,5700	4,8200	1.898.881
Sectra	25,6800		01/10/2026	25,6800	25,6800	0
Securitas	13,4600		01/10/2026	13,4600	13,4600	0
Sempra	69,1800	0,55%	01/10/2026	69,1800	69,1800	0
SEMTECH CORP	162,7000	3,37%	01/10/2026	161,3000	162,8000	6.020
SENTINELONE INC -CLASS A	21,4300	1,47%	01/10/2026	21,4300	21,4300	0
SERI INDUSTRIAL	2,3000	-1,71%	01/10/2026	2,3000	2,3400	798.864
SERVICENOW	120,1500	1,18%	01/10/2026	117,2500	124,0000	191.159
SESA	94,5500	1,61%	01/10/2026	90,5000	94,5500	2.876.211
SEZZLE INC	96,0200	0,99%	01/10/2026	96,0200	96,0200	0
SG COMPANY	0,3160	-3,07%	01/10/2026	0,3130	0,3190	74.655
SGS N	100,5000	-0,74%	01/10/2026	99,2000	100,5000	31.457
SHERWIN-WILLIAMS	281,300	-1,81%	01/10/2026	279,200	288,800	5.063
SIAV	2,5400	0,79%	01/10/2026	2,4400	2,5600	8.890
SICILY BY CAR	3,1800	7,07%	01/10/2026	2,7800	3,1800	354.389
SIEMENS	273,3500	-0,65%	01/10/2026	272,6500	277,4000	91.846
SIEMENS ENERGY	143,3200	0,56%	01/10/2026	140,7600	144,8800	505.776
SIEMENS HEALTHINEERS	37,3900	-2,17%	01/10/2026	37,3900	37,3900	0

1 2 3 »