Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	464,5000	-0,19%	15/09/2025	462,7000	464,5000	15.329
S.S. LAZIO	1,0750		12:03	1,0550	1,0750	15.436
Saab AB	47,810	-4,35%	11:48	47,810	50,640	13.431
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,30	-0,69%	11:39	14,30	14,45	2.204
SACCHERIA F.LLI FRANCESCHETTI	1,10	1,85%	10:18	1,10	1,10	3.300
Sacyr SA	3,6940	0,60%	15/09/2025	3,6940	3,6940	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,5840	2,19%	12:30	1,5320	1,5900	1.464.709

Sagax AB	18,5900	-0,11%	15/09/2025	18,5900	18,5900	0
SAIA INC	272,0000	2,26%	15/09/2025	272,0000	272,0000	0
SAIPEM	2,3450	-1,01%	12:37	2,3430	2,3730	16.781.116
SALESFORCE	215,9500	4,75%	10:02	186,2800	215,9500	28.580
SALVATORE FERRAGAMO	4,8000	3,09%	12:36	4,6940	4,8600	2.151.794
Samhallsby	0,4441	-1,20%	15/09/2025	0,4441	0,4441	0
Sampo Oyj	9,8940	-0,52%	15/09/2025	9,8940	9,8940	0
Sandvik AB	23,2200	1,89%	15/09/2025	23,2200	23,2200	0
SANLORENZO	34,0500	2,56%	12:24	33,4500	34,2000	600.805
SANOFI	79,3400	-0,38%	12:27	78,3100	79,7000	329.580
SAP	213,6500	-0,09%	12:05	213,6500	215,7000	93.047
SAREPTA THERAPEUTICS INC	14,900		11:10	14,900	14,900	7.450
SARTORIUS	162,6000	0,87%	15/09/2025	162,6000	162,6000	0
SARTORIUS PREF	202,000	1,56%	12:32	202,000	202,000	19.998
SBE-VARVIT	7,9000	3,27%	09:41	7,7500	7,9500	9.450
SBO	26,6500	0,57%	15/09/2025	26,6500	26,6500	0
SCHINDLER N	320,0000		15/09/2025	320,0000	320,0000	0
SCHINDLER PS	338,0000	0,60%	15/09/2025	338,0000	338,0000	0
Schlumberger NV	30,1500	-1,95%	15/09/2025	30,1500	30,1500	0
Schott Pharma	21,9000	-0,45%	15/09/2025	21,9000	21,9000	0
SCIENCE APPLICATIONS INTE	89,0000	-2,20%	15/09/2025	89,0000	89,0000	0
SCIUKER FRAMES	0,9390		15/09/2025	0,9390	0,9390	0
Scout24 SE	111,4000	0,72%	15/09/2025	111,4000	111,4000	0
SEAGATE TECHNOLOGY HOLDINGS	180,780	-0,12%	11:45	180,780	180,780	181
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,0200	2,20%	12:32	2,9200	3,0400	506.413
Sectra	29,2800	-7,28%	15/09/2025	29,2800	29,2800	0
Securitas	13,3700	-0,04%	15/09/2025	13,3700	13,3700	0
SEI INVESTMENTS COMPANY	74,0000		15/09/2025	74,0000	74,0000	0
Sempra	71,2400	0,03%	15/09/2025	71,2400	71,2400	0
SEMTECH CORP	52,0400	-0,69%	15/09/2025	52,0400	52,0400	0
SENTINELONE INC -CLASS A	15,6000	0,32%	15/09/2025	14,8500	15,6000	156
SERI INDUSTRIAL	2,4000	5,96%	12:35	2,2750	2,4600	625.395
SERVICENOW	804,8000	0,56%	15/09/2025	788,9000	804,8000	2.414
SESA	95,6500	0,47%	12:35	94,2500	97,8000	7.508.007
SEZZLE INC	76,8000	4,07%	15/09/2025	76,8000	76,8000	0
SG COMPANY	0,309	-2,52%	12:10	0,309	0,309	2.086
SGS N	90,5000	-1,63%	15/09/2025	90,5000	90,5000	0
SHERWIN-WILLIAMS	302,3500	-2,06%	15/09/2025	302,3500	302,3500	0
SIAV	1,9800	1,54%	15/09/2025	1,9800	1,9800	3.960

1 2 3 »