Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	394,6000	1,00%	09:11	394,6000	394,6000	1.184
S.S. LAZIO	1,7200	-0,58%	13:09	1,7000	1,7300	18.340
Saab AB	51,000	1,82%	10:34	51,000	51,000	1.275
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,90		11:57	12,75	12,95	17.381
SABLE OFFSHORE CORP	3,9000	4,11%	11:32	3,9000	4,0930	1.287
SACCHERIA F.LLI FRANCESCHETTI	1,3000	-2,26%	13:28	1,3000	1,3400	15.720
Sacyr SA	4,6960	0,13%	17/07/2026	4,6960	4,6960	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7860	-0,17%	13:09	1,7740	1,7940	503.373
Sagax AB	15,6900	-1,13%	17/07/2026	15,6900	15,6900	0
SAIPEM	4,2910	2,12%	13:12	4,2320	4,3030	22.597.000
SALESFORCE	148,0200	-0,66%	13:06	147,6200	149,6200	88.795
SALVATORE FERRAGAMO	10,4900	0,48%	13:11	10,3500	10,5700	498.211
Samhallsby	0,3253		17/07/2026	0,3253	0,3253	0
Sampo Oyj	9,8160	2,72%	17/07/2026	9,8160	9,8160	0
Sandvik AB	33,4900	-5,82%	14:48	31,9000	33,4900	7.081
SANLORENZO	38,5000	0,52%	12:56	38,2000	39,2000	942.913
SANOFI	77,360	0,01%	13:11	76,860	77,420	15.110
SAP	136,9000	-0,60%	13:11	136,4800	139,8000	214.446

SAREPTA THERAPEUTICS INC	14,6800	-5,29%	15:34	14,6800	14,8800	11.336
SARTORIUS	195,8000	-1,01%	17/07/2026	195,8000	195,8000	0
SARTORIUS PREF	244,5000	-1,21%	17/07/2026	244,5000	244,5000	0
SBE-VARVIT	7,1000		16:24	7,1000	7,1000	2.840
SBO	32,0000	-1,84%	17/07/2026	32,0000	32,0000	0
SCHINDLER N	283,0000	1,07%	17/07/2026	283,0000	283,0000	0
SCHINDLER PS	299,4000	1,63%	17/07/2026	299,4000	299,4000	0
Schott Pharma	21,550	7,86%	10:01	21,550	21,550	3.233
SCIUKER FRAMES	0,9400		17/07/2026	0,9400	0,9400	0
Scout24 SE	72,6500	-1,56%	17/07/2026	72,6500	72,6500	0
SEAGATE TECHNOLOGY HOLDINGS	708,0000	7,60%	12:59	690,0000	708,0000	58.498
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,2350	-1,67%	12:36	3,2000	3,2950	361.739
Sectra	26,3000	0,23%	17/07/2026	26,3000	26,3000	0
Securitas	15,3400	0,46%	17/07/2026	15,3400	15,3400	0
Sempra	81,9800	0,79%	17/07/2026	81,9800	81,9800	0
SEMTECH CORP	106,2500	-5,51%	17/07/2026	106,2500	106,2500	0
SENTINELONE INC -CLASS A	16,9950	-0,90%	09:37	16,9950	17,0450	2.077
SERI INDUSTRIAL	3,0300	-0,66%	12:17	3,0200	3,0750	110.815
SERVICENOW	89,180	-1,15%	12:31	89,180	90,300	10.078
SESA	92,8000	3,00%	13:11	88,9000	93,2000	1.228.532
SEZZLE INC	144,9500	-14,18%	17/07/2026	144,9500	144,9500	0
SG COMPANY	0,2960	1,02%	09:21	0,2960	0,2960	222
SGS N	102,9000	0,10%	17/07/2026	102,9000	102,9000	0
SHERWIN-WILLIAMS	294,9000	-0,34%	17/07/2026	294,9000	294,9000	0
SIAV	2,52	0,80%	10:47	2,52	2,52	1.260
SICILY BY CAR	2,9800		17/07/2026	2,9800	2,9800	0
SIEMENS	266,5000	1,74%	12:58	266,3000	266,5000	15.722
SIEMENS ENERGY	153,260	3,72%	13:06	151,920	153,260	125.204
SIEMENS HEALTHINEERS	35,1600	2,60%	16:35	35,1600	35,3900	3.175

1 2 3 »