Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	379,9000	-1,09%	14/07/2026	377,8000	383,6000	13.297
S.S. LAZIO	1,7050	0,89%	15:47	1,6800	1,7300	106.773
Saab AB	48,000	1,05%	11:55	46,470	48,000	25.652
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,75	-1,16%	16:19	12,75	12,75	4.603
SABLE OFFSHORE CORP	3,850	-0,16%	14/07/2026	3,850	3,988	9.444
SACCHERIA F.LLI FRANCESCHETTI	1,35	1,50%	14:15	1,34	1,35	6.060
Sacyr SA	4,8700	2,44%	14/07/2026	4,8700	4,8700	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7740	1,31%	16:24	1,7400	1,7860	644.296
Sagax AB	14,8300	1,30%	14/07/2026	14,8300	14,8300	0
SAIPEM	4,3300	-0,07%	16:26	4,2820	4,3940	33.779.084
SALESFORCE	148,2600	0,42%	15:50	145,7000	150,3800	156.669
SALVATORE FERRAGAMO	10,3200	2,38%	16:24	10,1000	11,0000	2.601.282
Samhallsby	0,3253		14/07/2026	0,3253	0,3253	0
Sampo Oyj	9,5840	0,29%	14/07/2026	9,5840	9,5840	0
Sandvik AB	36,9300	8,39%	14/07/2026	36,9300	36,9300	0
SANLORENZO	38,4000	1,11%	16:26	37,7600	38,5200	316.393
SANOFI	76,1800	0,77%	16:25	75,1400	76,1800	43.466
SAP	139,2000	2,20%	16:25	133,7000	139,2000	424.199

SAREPTA THERAPEUTICS INC	15,4000	-8,66%	16:24	15,4000	15,8000	470
SARTORIUS	199,0000	0,81%	14/07/2026	199,0000	199,0000	0
SARTORIUS PREF	249,9000	0,20%	14/07/2026	249,9000	249,9000	0
SBE-VARVIT	7,2000		14/07/2026	7,2000	7,2000	0
SBO	32,7500	5,14%	14/07/2026	32,7500	32,7500	0
SCHINDLER N	277,5000	0,54%	14/07/2026	277,5000	277,5000	0
SCHINDLER PS	286,4000	0,85%	14/07/2026	286,4000	286,4000	0
Schott Pharma	20,1500	2,08%	09:00	20,1500	20,1500	1.209
SCIUKER FRAMES	0,9400		14/07/2026	0,9400	0,9400	0
Scout24 SE	72,2000	-5,06%	09:00	72,2000	72,2000	1.949
SEAGATE TECHNOLOGY HOLDINGS	710,00	-7,55%	16:23	710,00	780,00	30.834
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,3600	7,35%	16:26	3,2650	3,5500	3.798.908
Sectra	26,0400	-0,15%	14/07/2026	26,0400	26,0400	0
Securitas	15,0200	2,46%	14/07/2026	15,0200	15,0200	0
Sempra	82,5600	0,05%	14/07/2026	82,5600	82,5600	0
SEMTECH CORP	123,2500	4,27%	14/07/2026	119,0500	123,2500	3.451
SENTINELONE INC -CLASS A	18,065	4,30%	16:23	17,575	18,065	31.704
SERI INDUSTRIAL	3,1300	-3,69%	16:22	3,0850	3,2750	884.690
SERVICENOW	95,0000	2,30%	16:23	91,1000	95,0000	130.908
SESA	96,2000	-0,62%	16:23	95,0500	97,4500	972.479
SEZZLE INC	147,7000	1,97%	14/07/2026	147,7000	147,7000	0
SG COMPANY	0,299	1,36%	16:09	0,290	0,299	7.152
SGS N	101,9500	-1,26%	14/07/2026	101,9500	101,9500	0
SHERWIN-WILLIAMS	287,5000	-0,73%	14/07/2026	287,5000	287,5000	0
SIAV	2,52	-2,33%	15:39	2,52	2,52	2.520
SICILY BY CAR	2,9200		16:13	2,9200	2,9600	17.358
SIEMENS	271,2000	-0,70%	16:23	269,8500	272,6500	43.424
SIEMENS ENERGY	153,5000	-0,45%	16:23	152,6400	156,5000	203.443
SIEMENS HEALTHINEERS	34,3000	-3,65%	14/07/2026	34,2700	34,3000	4.116

1 2 3 »