Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	375,400	-0,77%	10:46	375,400	375,500	8.635
S.S. LAZIO	1,5600	-0,95%	11:19	1,5600	1,5800	20.076
Saab AB	56,8000	-1,35%	31/08/2026	56,8000	57,5100	5.680
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,5000		12:08	11,5000	11,6000	7.831
SABLE OFFSHORE CORP	3,9380	-1,18%	31/08/2026	3,9380	4,0120	394
SACCHERIA F.LLI FRANCESCHETTI	1,30	1,56%	11:12	1,30	1,30	7.800
Sacyr SA	4,078	-15,22%	10:09	4,078	4,078	1.713
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7900	-1,21%	12:38	1,7830	1,8400	766.398
Sagax AB	15,4000	-2,78%	31/08/2026	15,4000	15,4000	0
SAIPEM	4,5400	-0,55%	12:43	4,5160	4,6250	22.390.584
SALESFORCE	220,0500	-1,68%	12:36	219,3500	222,2000	177.897
SALVATORE FERRAGAMO	9,3450	-2,30%	12:40	9,3450	9,4850	778.742
Samhallsby	0,2887	-1,50%	31/08/2026	0,2887	0,2887	0
Sampo Oyj	9,7020	-1,10%	31/08/2026	9,4000	9,7020	29.106
Sandvik AB	35,2200	-0,84%	31/08/2026	35,2200	35,2200	0
SANLORENZO	37,5400	-1,05%	12:38	37,5400	38,3000	304.188
SANOFI	76,8600	0,16%	12:03	76,7600	77,3900	29.207
SAP	185,7000	-3,11%	12:39	185,0800	191,7400	406.286

SAREPTA THERAPEUTICS INC	17,8600	-5,00%	31/08/2026	17,5400	17,8600	10.019
SARTORIUS	192,4000	-0,82%	31/08/2026	192,4000	192,4000	0
SARTORIUS PREF	252,2000	-0,71%	31/08/2026	252,2000	252,2000	0
SBE-VARVIT	6,9500		31/08/2026	6,9500	6,9500	0
SBO	35,8500	1,56%	31/08/2026	35,8500	35,8500	0
SCHINDLER N	274,5000	-0,18%	31/08/2026	274,5000	275,5000	32.117
SCHINDLER PS	281,0000		31/08/2026	281,0000	281,0000	0
Schott Pharma	23,0000	-2,54%	31/08/2026	22,7000	23,0000	138
SCIUKER FRAMES	0,9400		31/08/2026	0,9400	0,9400	0
Scout24 SE	80,8000	-0,06%	31/08/2026	80,8000	80,8000	0
SEAGATE TECHNOLOGY HOLDINGS	704,00	-0,28%	11:42	704,00	708,00	18.324
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,7200	-2,11%	12:41	3,7200	3,8450	207.195
Sectra	24,8800		31/08/2026	24,8800	24,8800	0
Securitas	13,7700	-0,43%	31/08/2026	13,7700	13,7700	0
Sempra	70,7400	-3,99%	31/08/2026	70,7400	70,7400	0
SEMTECH CORP	113,2500	-3,16%	31/08/2026	113,2500	113,6000	11.325
SENTINELONE INC -CLASS A	18,6000	2,25%	31/08/2026	18,6000	18,6000	0
SERI INDUSTRIAL	2,3600	-0,21%	12:42	2,3600	2,3650	107.775
SERVICENOW	125,3000	-0,79%	12:29	124,7000	127,5500	25.789
SESA	94,1000	-1,16%	12:42	93,3500	95,8000	514.792
SEZZLE INC	105,1000	-4,58%	31/08/2026	105,1000	105,1000	0
SG COMPANY	0,290	-4,61%	12:07	0,290	0,295	15.533
SGS N	99,2200	-0,42%	31/08/2026	99,2200	99,2200	0
SHERWIN-WILLIAMS	292,3000	-1,42%	31/08/2026	292,3000	292,3000	0
SIAV	2,84	2,16%	11:10	2,82	2,84	7.090
SICILY BY CAR	2,9000		31/08/2026	2,9000	2,9200	11.600
SIEMENS	280,7000	-1,51%	12:00	280,7000	283,8500	112.837
SIEMENS ENERGY	141,8200	-0,35%	12:27	139,8200	143,0400	552.339
SIEMENS HEALTHINEERS	38,810	-4,64%	10:21	38,810	39,400	6.156

1 2 3 »