Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	380,5000	-0,03%	19/10/2026	378,7000	383,8000	3.425
S.S. LAZIO	1,6850	-0,88%	15:37	1,6650	1,7100	61.102
Saab AB	56,980	-0,66%	19/10/2026	56,980	58,670	23.932
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,9500	-0,45%	15:22	10,7500	11,0000	12.697
SABLE OFFSHORE CORP	2,808	-5,45%	15:35	2,808	2,814	7.037
SACCHERIA F.LLI FRANCESCHETTI	1,1400	1,79%	19/10/2026	1,1200	1,1400	13.680
Sacyr SA	4,0380		19/10/2026	4,0380	4,0380	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9010	-0,37%	15:27	1,8800	1,9110	202.949
Sagax AB	14,8700	0,34%	19/10/2026	14,8700	14,8700	0
SAIPEM	4,5220	-1,72%	15:46	4,5050	4,6000	23.089.656
SALESFORCE	217,0000	1,40%	15:49	208,8000	217,3500	155.143
SALVATORE FERRAGAMO	7,1100	-2,74%	15:39	7,0600	7,4000	695.560
Samhallsby	0,2253		19/10/2026	0,2253	0,2253	0
Sampo Oyj	9,0940	1,84%	19/10/2026	9,0940	9,0940	0
Sandvik AB	32,0100	-1,39%	19/10/2026	32,0100	32,0100	0
SANLORENZO	33,8000	-4,20%	15:46	33,3400	35,0400	1.803.671
SANOFI	72,7800	2,36%	15:48	72,1000	72,8000	223.471
SAP	202,0000	1,10%	15:47	199,6400	202,5500	255.453

SAREPTA THERAPEUTICS INC	15,5800	0,91%	19/10/2026	15,4400	15,5800	156
SARTORIUS	204,5000	-0,97%	19/10/2026	204,5000	204,5000	0
SARTORIUS PREF	262,100	3,88%	11:28	262,100	262,100	262
SBE-VARVIT	6,9000		19/10/2026	6,9000	6,9000	0
SBO	29,5500	-2,31%	19/10/2026	29,5500	29,5500	0
SCHINDLER N	283,0000		19/10/2026	283,0000	283,0000	0
SCHINDLER PS	289,2000	0,28%	19/10/2026	289,2000	289,2000	0
Schott Pharma	25,2000	2,02%	19/10/2026	25,2000	25,2000	0
SCIUKER FRAMES	0,9400		19/10/2026	0,9400	0,9400	0
Scout24 SE	79,9000	4,65%	19/10/2026	79,9000	79,9000	0
SEAGATE TECHNOLOGY HOLDINGS	578,00	-3,67%	15:48	578,00	580,00	43.434
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,2200	-4,09%	15:42	4,2150	4,3650	488.537
Sectra	28,4800	3,26%	19/10/2026	28,4800	28,4800	0
Securitas	14,7200	1,31%	19/10/2026	14,7200	14,7200	0
Sempra	73,1600	-1,14%	19/10/2026	73,1600	73,1600	0
SEMTECH CORP	129,8000	3,67%	19/10/2026	127,1000	129,8000	20.638
SENTINELONE INC -CLASS A	19,5650	0,10%	09:21	19,3000	19,5650	7.852
SERI INDUSTRIAL	2,2450	-0,66%	15:42	2,2450	2,2650	183.202
SERVICENOW	132,000	2,68%	15:28	129,650	132,000	88.856
SESA	92,0500	-1,50%	15:41	91,5500	92,7000	455.884
SEZZLE INC	115,5500	-2,03%	19/10/2026	115,5500	115,5500	0
SG COMPANY	0,3270	0,62%	15:39	0,3210	0,3270	8.709
SGS N	106,3000	0,81%	19/10/2026	106,3000	106,3000	0
SHERWIN-WILLIAMS	297,1000	-1,26%	19/10/2026	297,1000	297,1000	0
SIAV	2,52	0,80%	14:28	2,40	2,52	18.300
SICILY BY CAR	3,2500	-0,61%	19/10/2026	3,2000	3,4100	26.848
SIEMENS	258,4000	-2,67%	14:53	255,0500	258,4000	216.408
SIEMENS ENERGY	128,3400	-2,89%	15:47	128,3400	131,8600	1.036.785
SIEMENS HEALTHINEERS	40,8400	-1,09%	19/10/2026	40,8400	41,7100	613

1 2 3 »