Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	357,500	1,13%	17:36	356,200	359,700	55.307
S.S. LAZIO	1,5300	-3,16%	17:35	1,5250	1,6150	97.252
Saab AB	49,3700	2,22%	14:32	48,4750	49,9800	14.291
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,0000	-3,78%	17:36	14,0000	14,6000	274.418
SABLE OFFSHORE CORP	13,1800	0,50%	21/05/2026	13,1800	13,1800	0
SACCHERIA F.LLI FRANCESCHETTI	1,25	4,17%	17:03	1,18	1,25	21.810
Sacyr SA	4,5420	-0,09%	21/05/2026	4,5420	4,5420	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,5540	-3,60%	17:37	1,5540	1,6180	823.079
Sagax AB	16,2900	0,56%	21/05/2026	16,2900	16,2900	0
SAIPEM	4,322	-1,10%	17:36	4,306	4,394	89.094.040
SALESFORCE	151,280	-0,77%	17:06	150,000	152,800	140.202
SALVATORE FERRAGAMO	7,590	5,49%	17:39	7,205	7,735	7.412.781
Samhallsby	0,3071		21/05/2026	0,3071	0,3071	0
Sampo Oyj	8,8680		21/05/2026	8,8680	8,8680	0
Sandvik AB	39,6100	10,46%	21/05/2026	39,6100	39,6100	0
SANLORENZO	36,9400	-0,97%	17:35	36,7000	37,5000	1.703.739
SANOFI	77,6200	1,04%	17:26	77,0200	77,8600	256.170
SAP	150,820	-2,06%	17:29	149,440	154,400	505.113

SAREPTA THERAPEUTICS INC	14,60	-1,22%	15:39	14,56	14,60	41.651
SARTORIUS	172,6000	1,53%	21/05/2026	172,6000	172,6000	0
SARTORIUS PREF	235,9000	4,43%	21/05/2026	235,9000	235,9000	0
SBE-VARVIT	7,30	-2,01%	11:07	7,30	7,30	2.920
SBO	34,9500	1,45%	21/05/2026	34,9500	34,9500	0
SCHINDLER N	275,0000		21/05/2026	275,0000	275,0000	0
SCHINDLER PS	280,8000	-4,88%	21/05/2026	280,8000	280,8000	0
Schott Pharma	16,6000	0,97%	21/05/2026	16,6000	16,6000	0
SCIUKER FRAMES	0,9400		21/05/2026	0,9400	0,9400	0
Scout24 SE	71,3500		21/05/2026	71,3500	71,3500	0
SEAGATE TECHNOLOGY HOLDINGS	696,00	6,10%	17:15	652,00	698,00	143.988
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,5800	2,79%	17:35	2,4800	2,5850	290.879
Sectra	25,8800	1,81%	21/05/2026	25,8800	25,8800	0
Securitas	14,6900	0,27%	21/05/2026	14,6900	14,6900	0
Sempra	78,9000	0,66%	21/05/2026	78,9000	78,9000	0
SEMTECH CORP	128,1500	7,55%	16:04	124,0500	128,1500	19.133
SENTINELONE INC -CLASS A	15,5850	1,33%	21/05/2026	15,5850	15,5850	0
SERI INDUSTRIAL	2,3650	0,21%	17:35	2,3350	2,3850	164.049
SERVICENOW	86,260	-0,87%	17:35	85,100	88,880	293.878
SESA	90,5000	1,69%	17:35	88,9000	91,7000	2.019.973
SEZZLE INC	87,300	-2,22%	17:28	87,300	88,880	1.762
SG COMPANY	0,285		17:27	0,277	0,285	422
SGS N	96,2800	-0,06%	21/05/2026	96,2800	96,2800	0
SHERWIN-WILLIAMS	279,9000	10,76%	21/05/2026	279,9000	279,9000	0
SIAV	2,40		15:58	2,40	2,44	9.640
SICILY BY CAR	3,0200	0,67%	17:35	2,9700	3,0900	22.090
SIEMENS	266,0000	-0,17%	17:13	262,3000	267,1500	107.827
SIEMENS ENERGY	173,880	0,28%	17:28	170,600	174,660	136.834
SIEMENS HEALTHINEERS	34,5200	0,52%	21/05/2026	34,5200	34,5200	0

1 2 3 »