Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 351,900 -4,66% Ora13:11 351,900 351,900 1.408
S.S. LAZIO 1,5950 -0,93% Ora15:06 1,5700 1,6200 23.476
Saab AB 57,400 -1,68% Ora15:52 56,540 58,800 74.839
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,9500 Ora15:48 11,8500 12,1500 206.907
SABLE OFFSHORE CORP 4,2200 7,24% Data06/08/2026 4,0610 4,2200 6.351
SACCHERIA F.LLI FRANCESCHETTI 1,2700 Data06/08/2026 1,2700 1,2700 0
Sacyr SA 4,7080 -2,85% Data06/08/2026 4,7080 4,7080 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,1600 -0,09% Ora15:49 2,1000 2,1840 2.874.593
Sagax AB 15,8900 0,70% Data06/08/2026 15,8900 15,8900 0
SAIPEM 4,3010 -0,30% Ora15:49 4,2930 4,3380 21.238.604
SALESFORCE 166,1200 3,39% Ora15:49 163,8200 166,5800 269.124
SALVATORE FERRAGAMO 10,09 -0,59% Ora15:47 9,97 10,17 1.226.643
Samhallsby 0,3116 Data06/08/2026 0,3116 0,3116 0
Sampo Oyj 9,2500 -0,41% Data06/08/2026 9,2500 9,2500 0
Sandvik AB 31,3300 -8,28% Data06/08/2026 31,3300 31,3300 0
SANLORENZO 39,2600 2,45% Ora15:48 38,3200 39,3200 690.336
SANOFI 75,6000 1,61% Ora15:46 73,5600 75,6000 175.025
SAP 176,6200 3,31% Ora15:51 171,1800 178,8400 853.511
SAREPTA THERAPEUTICS INC 14,70 1,38% Ora15:31 14,70 14,70 1.470
SARTORIUS 182,2000 0,11% Data06/08/2026 182,2000 182,2000 0
SARTORIUS PREF 227,8000 -0,13% Data06/08/2026 227,8000 227,8000 0
SBE-VARVIT 7,15 -2,05% Ora11:10 7,15 7,15 2.860
SBO 29,0500 -0,17% Data06/08/2026 29,0500 29,0500 0
SCHINDLER N 275,0000 Data06/08/2026 275,0000 275,0000 0
SCHINDLER PS 274,4000 0,81% Data06/08/2026 274,4000 274,4000 0
Schott Pharma 22,1000 0,23% Data06/08/2026 22,1000 22,1000 0
SCIUKER FRAMES 0,9400 Data06/08/2026 0,9400 0,9400 0
Scout24 SE 74,8000 -1,19% Data06/08/2026 74,8000 74,8000 0
SEAGATE TECHNOLOGY HOLDINGS 702,0000 -6,15% Ora15:45 702,0000 758,0000 80.386
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,5050 0,86% Ora15:50 3,4700 3,5600 157.335
Sectra 24,5000 -0,33% Data06/08/2026 24,5000 24,5000 0
Securitas 14,4200 1,12% Data06/08/2026 14,4200 14,4200 0
Sempra 72,780 -9,97% Ora15:14 72,780 72,780 291
SEMTECH CORP 114,3500 6,27% Data06/08/2026 114,3500 114,3500 0
SENTINELONE INC -CLASS A 18,450 2,67% Ora15:30 18,370 18,450 1.382
SERI INDUSTRIAL 2,3800 -19,19% Ora15:49 2,2850 2,4600 9.528.591
SERVICENOW 107,6500 7,49% Ora15:50 103,9500 108,0000 296.929
SESA 98,6500 0,46% Ora15:46 98,1500 99,7500 1.328.489
SEZZLE INC 145,4000 -8,15% Data06/08/2026 145,4000 147,9000 872
SG COMPANY 0,285 -4,04% Ora14:33 0,285 0,294 50.069
SGS N 103,9000 -0,95% Data06/08/2026 103,9000 103,9000 0
SHERWIN-WILLIAMS 317,2000 0,48% Data06/08/2026 317,2000 319,7000 634
SIAV 2,78 1,46% Ora14:54 2,70 2,78 5.480
SICILY BY CAR 3,0000 1,69% Ora15:02 2,9400 3,0000 18.421
SIEMENS 282,0000 3,24% Ora15:45 274,8500 282,2500 190.868
SIEMENS ENERGY 155,1600 0,99% Ora15:53 153,6600 157,1200 158.309
SIEMENS HEALTHINEERS 39,430 0,28% Ora12:08 39,370 39,430 1.025