Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 403,60 Ora12:21 403,60 403,60 404
S.S. LAZIO 1,7050 0,89% Ora12:28 1,6900 1,7050 5.876
Saab AB 56,8600 -0,73% Data26/10/2026 55,9500 57,3700 3.866
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 10,5000 0,48% Ora12:34 10,5000 11,0000 42.046
SABLE OFFSHORE CORP 2,8420 -1,59% Data26/10/2026 2,8420 2,8420 0
SACCHERIA F.LLI FRANCESCHETTI 1,18 1,72% Ora11:49 1,18 1,18 3.540
Sacyr SA 3,9940 0,20% Data26/10/2026 3,9940 4,1300 3.195
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9520 0,10% Ora12:52 1,9390 1,9700 250.834
Sagax AB 15,2700 Data26/10/2026 15,2700 15,2700 0
SAIPEM 4,4790 0,72% Ora12:54 4,4290 4,5000 12.489.277
SALESFORCE 219,8000 0,71% Ora12:24 219,8000 221,8500 59.267
SALVATORE FERRAGAMO 6,2700 -0,71% Ora12:53 6,2000 6,3200 583.881
Samhallsby 0,2253 Data26/10/2026 0,2253 0,2253 0
Sampo Oyj 9,1080 -1,00% Data26/10/2026 9,1080 9,1080 0
Sandvik AB 30,7600 Data26/10/2026 30,7600 30,7600 0
SANLORENZO 35,2200 0,28% Ora12:45 34,7600 35,3800 121.160
SANOFI 75,0800 0,78% Ora12:46 74,7800 75,2000 73.633
SAP 214,2500 0,63% Ora12:21 211,2500 215,0000 270.902
SAREPTA THERAPEUTICS INC 16,1400 2,80% Data26/10/2026 16,1400 16,1400 0
SARTORIUS 223,0000 2,06% Data26/10/2026 223,0000 223,0000 0
SARTORIUS PREF 288,6000 2,12% Data26/10/2026 284,0000 288,6000 1.154
SBE-VARVIT 6,8000 Data26/10/2026 6,8000 6,8000 0
SBO 32,1500 9,35% Data26/10/2026 32,1500 32,1500 0
SCHINDLER N 312,0000 -0,95% Ora09:00 312,0000 312,0000 2.808
SCHINDLER PS 324,8000 -0,37% Data26/10/2026 324,8000 324,8000 0
Schott Pharma 25,7500 0,19% Data26/10/2026 25,7500 25,7500 0
SCIUKER FRAMES 0,9400 Data26/10/2026 0,9400 0,9400 0
Scout24 SE 84,6000 -0,41% Data26/10/2026 84,6000 84,6000 0
SEAGATE TECHNOLOGY HOLDINGS 586,0000 -0,68% Ora11:36 578,0000 586,0000 1.742
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,5050 3,44% Ora12:51 4,3500 4,5150 634.078
Sectra 29,0400 0,35% Data26/10/2026 29,0400 29,0400 0
Securitas 14,3200 Data26/10/2026 14,3200 14,3200 0
Sempra 75,5000 0,16% Data26/10/2026 75,5000 75,5000 0
SEMTECH CORP 123,4000 3,92% Data26/10/2026 116,9000 123,4000 3.455
SENTINELONE INC -CLASS A 22,6200 11,54% Ora09:00 22,6200 22,6200 1.131
SERI INDUSTRIAL 2,1900 0,46% Ora12:55 2,1700 2,2000 75.562
SERVICENOW 140,000 0,76% Ora12:30 140,000 141,100 2.813
SESA 93,6000 0,48% Ora12:36 92,7000 94,2000 194.470
SEZZLE INC 109,2500 -12,91% Data26/10/2026 109,2500 109,2500 0
SG COMPANY 0,3390 2,42% Ora12:20 0,3380 0,3390 5.075
SGS N 109,3500 -2,10% Data26/10/2026 109,3500 111,3000 10.935
SHERWIN-WILLIAMS 302,2000 -0,62% Data26/10/2026 302,2000 302,2000 0
SIAV 2,32 -2,52% Ora11:49 2,24 2,34 14.920
SICILY BY CAR 3,36 -2,33% Ora11:56 3,36 3,39 4.215
SIEMENS 261,1000 0,48% Ora10:26 259,8500 261,4000 23.687
SIEMENS ENERGY 127,0400 3,05% Ora12:59 124,0000 127,7200 1.002.288
SIEMENS HEALTHINEERS 42,1600 0,62% Data26/10/2026 42,1600 42,1600 2.530