Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 426,5500 0,60% Data20/11/2025 426,5500 426,5500 0
S.S. LAZIO 1,1250 0,45% Ora10:43 1,1050 1,1250 30.630
Saab AB 44,0550 -3,18% Ora09:00 44,0550 44,0550 220
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,4000 -0,37% Ora10:37 13,3500 13,4000 22.081
SABLE OFFSHORE CORP 0 0 0 0
SACCHERIA F.LLI FRANCESCHETTI 1,1100 Data20/11/2025 1,1100 1,1100 0
Sacyr SA 3,8460 3,72% Data20/11/2025 3,8460 3,8460 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8100 -0,11% Ora10:43 1,7580 1,8340 285.440
Sagax AB 18,6600 0,16% Data20/11/2025 18,6600 18,6600 0
SAIA INC 224,0000 0,90% Data20/11/2025 224,0000 224,0000 0
SAIPEM 2,2680 -1,22% Ora10:43 2,2380 2,2760 19.227.754
SALESFORCE 195,90 -0,72% Ora10:19 188,24 195,90 5.348
SALVATORE FERRAGAMO 7,4750 0,40% Ora10:37 7,3000 7,5650 419.241
Samhallsby 0,3850 Data20/11/2025 0,3850 0,3850 0
Sampo Oyj 9,8000 -0,89% Data20/11/2025 9,8000 9,8000 0
Sandvik AB 26,4200 -2,15% Ora09:28 26,4200 26,4200 211
SANLORENZO 28,5000 -0,70% Ora10:43 28,4000 28,8000 240.513
SANOFI 85,7600 0,37% Ora10:33 85,3000 86,0000 47.540
SAP 207,8000 0,46% Ora09:49 206,0000 207,8000 5.186
SAREPTA THERAPEUTICS INC 14,9350 7,18% Data20/11/2025 14,4050 15,0000 82.874
SARTORIUS 177,0000 Data20/11/2025 177,0000 177,0000 0
SARTORIUS PREF 223,1000 -0,36% Data20/11/2025 223,1000 223,1000 0
SBE-VARVIT 7,5000 Data20/11/2025 7,5000 7,5000 0
SBO 28,4000 -3,40% Data20/11/2025 28,4000 28,4000 0
SCHINDLER N 288,0000 0,70% Data20/11/2025 288,0000 288,0000 0
SCHINDLER PS 306,0000 Data20/11/2025 306,0000 306,0000 0
Schott Pharma 18,3200 0,77% Data20/11/2025 18,3200 18,3200 0
SCIENCE APPLICATIONS INTE 75,0000 Data20/11/2025 75,0000 75,0000 0
SCIUKER FRAMES 0,9390 Data20/11/2025 0,9390 0,9390 0
Scout24 SE 87,3000 0,34% Data20/11/2025 87,3000 87,3000 0
SEAGATE TECHNOLOGY HOLDINGS 222,0000 -1,70% Data20/11/2025 222,0000 234,3500 7.770
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7500 -4,01% Ora10:38 2,7500 2,8500 155.773
Sectra 25,5600 -1,77% Data20/11/2025 25,5600 25,5600 0
Securitas 12,9450 0,47% Data20/11/2025 12,9450 12,9450 0
SEI INVESTMENTS COMPANY 69,0000 1,47% Data20/11/2025 69,0000 69,0000 0
Sempra 80,8400 1,92% Data20/11/2025 80,8400 80,8400 0
SEMTECH CORP 56,8800 0,82% Data20/11/2025 56,8800 56,8800 0
SENTINELONE INC -CLASS A 13,8500 0,36% Data20/11/2025 13,8500 13,8500 0
SERI INDUSTRIAL 2,5600 -1,54% Ora10:35 2,5600 2,6000 41.107
SERVICENOW 696,4000 -2,12% Ora09:22 692,9000 696,4000 47.888
SESA 81,3000 -0,55% Ora10:43 79,8500 82,1000 596.960
SEZZLE INC 47,1000 5,61% Data20/11/2025 47,1000 47,1000 0
SG COMPANY 0,253 Data20/11/2025 0,253 0,253 0
SGS N 96,0000 -0,52% Data20/11/2025 96,0000 96,0000 0
SHERWIN-WILLIAMS 287,6000 1,86% Data20/11/2025 287,6000 287,6000 0
SIAV 2,04 2,00% Ora09:55 2,02 2,08 13.410