Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 374,600 0,24% Ora09:49 374,600 374,600 1.498
S.S. LAZIO 1,5000 -0,99% Ora17:35 1,5000 1,5700 92.524
Saab AB 54,000 -0,92% Ora16:11 52,880 54,570 16.255
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,1000 -0,41% Ora17:35 12,0500 12,2500 25.997
SABLE OFFSHORE CORP 3,810 -1,19% Ora17:27 3,670 3,810 24.153
SACCHERIA F.LLI FRANCESCHETTI 1,2800 2,40% Ora10:49 1,2700 1,2800 5.730
Sacyr SA 4,610 -5,49% Ora13:26 4,610 4,610 231
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6190 -1,22% Ora17:35 1,6190 1,7000 1.128.120
Sagax AB 15,5400 -1,65% Data29/07/2026 15,5400 15,5400 0
SAIPEM 3,933 -0,98% Ora17:39 3,904 4,036 179.020.896
SALESFORCE 164,040 1,66% Ora17:21 155,780 164,040 697.878
SALVATORE FERRAGAMO 10,28 2,09% Ora17:35 10,04 10,58 3.826.395
Samhallsby 0,2870 0,03% Data29/07/2026 0,2870 0,2870 0
Sampo Oyj 9,3900 -1,94% Data29/07/2026 9,3900 9,3900 0
Sandvik AB 30,8200 -1,12% Data29/07/2026 30,8200 30,8200 0
SANLORENZO 37,8000 -1,25% Ora17:35 37,7400 38,7600 757.139
SANOFI 79,880 0,35% Ora17:35 79,060 80,100 234.434
SAP 162,160 1,68% Ora17:35 156,280 163,180 2.533.283
SAREPTA THERAPEUTICS INC 13,34 -0,45% Ora16:24 13,28 13,46 10.668
SARTORIUS 183,6000 4,20% Data29/07/2026 183,6000 183,6000 0
SARTORIUS PREF 225,0000 1,86% Data29/07/2026 225,0000 225,0000 0
SBE-VARVIT 7,15 1,42% Ora15:54 7,15 7,15 1.430
SBO 28,6500 -3,21% Data29/07/2026 28,6500 28,6500 0
SCHINDLER N 272,5000 1,30% Ora09:41 270,5000 272,5000 11.365
SCHINDLER PS 277,4000 0,07% Data29/07/2026 277,4000 277,4000 0
Schott Pharma 21,6500 2,12% Data29/07/2026 21,6500 21,6500 0
SCIUKER FRAMES 0,9400 Data29/07/2026 0,9400 0,9400 0
Scout24 SE 75,1500 4,16% Data29/07/2026 75,1500 75,1500 0
SEAGATE TECHNOLOGY HOLDINGS 670,0000 6,01% Ora16:47 660,0000 704,0000 481.428
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,4250 -1,58% Ora17:35 3,4250 3,5500 968.782
Sectra 26,7600 4,12% Data29/07/2026 26,7600 26,7600 0
Securitas 14,4900 -2,75% Data29/07/2026 14,4900 14,4900 0
Sempra 79,1600 -1,98% Data29/07/2026 79,1600 79,1600 0
SEMTECH CORP 92,4000 -4,86% Data29/07/2026 92,4000 92,4000 0
SENTINELONE INC -CLASS A 16,230 0,37% Ora15:30 16,230 16,230 812
SERI INDUSTRIAL 2,7950 -0,89% Ora17:35 2,7950 2,8700 153.814
SERVICENOW 100,200 2,45% Ora17:29 94,360 100,350 765.211
SESA 92,3000 -1,55% Ora17:35 91,7500 95,4500 2.139.862
SEZZLE INC 136,3000 1,68% Data29/07/2026 136,3000 136,3000 0
SG COMPANY 0,3050 -3,17% Ora17:35 0,3050 0,3180 103.154
SGS N 103,7500 1,67% Data29/07/2026 103,7500 103,7500 0
SHERWIN-WILLIAMS 300,8000 -3,25% Data29/07/2026 300,8000 300,8000 0
SIAV 2,54 -1,55% Ora15:07 2,50 2,54 11.390
SICILY BY CAR 3,05 5,17% Ora17:28 2,95 3,05 83.122
SIEMENS 272,3000 1,11% Ora16:22 271,6500 274,0000 38.782
SIEMENS ENERGY 135,7000 -1,60% Ora17:28 134,1200 140,2600 875.062
SIEMENS HEALTHINEERS 38,6200 8,94% Ora15:41 35,8600 38,6200 25.772