Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	390,0000	-1,27%	12:45	390,0000	399,1000	16.502
S.S. LAZIO	1,690	-1,74%	17:35	1,690	1,730	81.972
Saab AB	52,0000	-2,35%	16:44	51,3500	52,7700	28.205
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,4500	-0,40%	17:35	12,4500	12,7000	51.047
SABLE OFFSHORE CORP	3,848	4,34%	17:24	3,700	3,848	2.924
SACCHERIA F.LLI FRANCESCHETTI	1,3000		21/07/2026	1,3000	1,3000	0
Sacyr SA	4,7580	0,55%	21/07/2026	4,7580	4,7580	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7700	-0,62%	17:35	1,7400	1,8000	1.471.409
Sagax AB	14,9500	-1,58%	21/07/2026	14,9500	14,9500	0
SAIPEM	4,354	1,00%	17:38	4,249	4,354	36.494.704
SALESFORCE	148,7800	-0,80%	17:35	145,9000	150,7600	292.887
SALVATORE FERRAGAMO	10,2800	-1,81%	17:35	10,2200	10,5000	1.424.681
Samhallsby	0,3253		21/07/2026	0,3253	0,3253	0
Sampo Oyj	9,7420	0,62%	21/07/2026	9,7420	9,7420	0
Sandvik AB	31,0100	-1,18%	21/07/2026	31,0100	31,0100	0
SANLORENZO	38,7600	0,41%	17:35	38,2000	39,0400	875.112
SANOFI	76,820	-0,31%	17:35	76,380	77,180	100.996
SAP	136,280	-1,32%	17:35	135,400	137,560	226.977

SAREPTA THERAPEUTICS INC	14,72	0,27%	17:35	14,72	14,72	1.678
SARTORIUS	192,4000	-4,52%	21/07/2026	192,4000	192,4000	0
SARTORIUS PREF	219,6000	-7,73%	21/07/2026	219,6000	219,6000	0
SBE-VARVIT	7,1000		21/07/2026	7,1000	7,1000	0
SBO	31,0500	0,98%	21/07/2026	31,0500	31,0500	0
SCHINDLER N	269,5000	-4,26%	21/07/2026	269,5000	269,5000	0
SCHINDLER PS	278,2000	-5,57%	21/07/2026	278,2000	278,2000	0
Schott Pharma	20,3500	-3,10%	21/07/2026	20,3500	20,3500	0
SCIUKER FRAMES	0,9400		21/07/2026	0,9400	0,9400	0
Scout24 SE	70,8500	-1,67%	21/07/2026	70,8500	70,8500	0
SEAGATE TECHNOLOGY HOLDINGS	778,00	9,27%	17:17	734,00	780,00	273.968
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,2600	-0,91%	17:35	3,2300	3,2950	151.420
Sectra	25,2200	-1,41%	21/07/2026	25,2200	25,2200	0
Securitas	15,2700	0,53%	21/07/2026	15,2700	15,2700	0
Sempra	78,9000	-1,50%	21/07/2026	78,9000	78,9000	0
SEMTECH CORP	120,8000	7,00%	21/07/2026	120,8000	120,8000	0
SENTINELONE INC -CLASS A	16,3550	-5,27%	21/07/2026	16,3550	16,3550	0
SERI INDUSTRIAL	3,0400	2,36%	17:35	2,9800	3,1100	402.279
SERVICENOW	89,720	0,52%	17:35	88,800	90,720	120.332
SESA	91,90	0,66%	17:35	89,90	92,10	2.161.528
SEZZLE INC	156,6500	1,56%	21/07/2026	156,6500	156,6500	0
SG COMPANY	0,2900	-0,34%	17:38	0,2900	0,2940	656
SGS N	102,1500	-0,10%	21/07/2026	102,1500	102,1500	0
SHERWIN-WILLIAMS	281,9000	-1,67%	21/07/2026	281,9000	281,9000	0
SIAV	2,5400	0,79%	16:28	2,4600	2,5400	13.700
SICILY BY CAR	2,9900	0,34%	17:35	2,9300	2,9900	11.943
SIEMENS	271,6500	2,55%	17:35	265,5500	271,6500	54.598
SIEMENS ENERGY	158,500	3,66%	17:26	153,720	158,500	463.045
SIEMENS HEALTHINEERS	34,6100	-2,15%	21/07/2026	34,6100	34,6100	0

1 2 3 »