Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 371,9000 0,43% Data26/08/2026 371,9000 371,9000 0
S.S. LAZIO 1,600 -0,31% Ora12:01 1,595 1,615 5.834
Saab AB 58,7000 2,26% Ora12:14 57,5000 59,0400 24.876
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,70 Ora11:42 11,70 11,75 9.122
SABLE OFFSHORE CORP 3,8760 -4,77% Data26/08/2026 3,8760 3,9600 40.338
SACCHERIA F.LLI FRANCESCHETTI 1,28 Data26/08/2026 1,28 1,28 0
Sacyr SA 4,3560 0,23% Data26/08/2026 4,3560 4,3560 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8540 0,54% Ora12:14 1,8330 1,8600 288.030
Sagax AB 15,3500 1,05% Data26/08/2026 15,3500 15,3500 0
SAIPEM 4,5000 0,40% Ora12:20 4,4800 4,5350 16.875.714
SALESFORCE 197,50 13,17% Ora12:24 196,12 200,45 936.518
SALVATORE FERRAGAMO 9,4700 -0,53% Ora12:19 9,3700 9,5250 223.601
Samhallsby 0,3050 Data26/08/2026 0,3050 0,3050 0
Sampo Oyj 9,3840 -5,65% Data26/08/2026 9,3840 9,3840 0
Sandvik AB 35,2400 -5,12% Data26/08/2026 35,2400 35,2400 0
SANLORENZO 37,8200 -1,51% Ora12:11 37,5400 38,4400 396.475
SANOFI 78,0400 -0,31% Ora12:11 77,3400 78,0400 28.861
SAP 182,6800 1,49% Ora12:17 181,2200 183,2800 242.697
SAREPTA THERAPEUTICS INC 15,8800 -2,22% Data26/08/2026 15,8800 15,8800 0
SARTORIUS 194,2000 0,83% Data26/08/2026 194,2000 194,2000 0
SARTORIUS PREF 245,3000 -0,20% Data26/08/2026 245,3000 245,3000 0
SBE-VARVIT 7,0000 Data26/08/2026 7,0000 7,0000 0
SBO 30,4500 3,05% Data26/08/2026 30,4500 30,4500 0
SCHINDLER N 275,0000 Data26/08/2026 275,0000 275,0000 0
SCHINDLER PS 274,2000 0,22% Data26/08/2026 274,2000 274,2000 0
Schott Pharma 24,3000 12,76% Ora09:00 24,3000 24,3000 1.142
SCIUKER FRAMES 0,9400 Data26/08/2026 0,9400 0,9400 0
Scout24 SE 79,8000 1,72% Data26/08/2026 79,8000 79,8000 0
SEAGATE TECHNOLOGY HOLDINGS 758,0000 4,41% Ora11:53 744,0000 758,0000 56.216
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,8350 1,46% Ora12:17 3,7500 3,8450 335.154
Sectra 24,8800 Data26/08/2026 24,8800 24,8800 0
Securitas 13,5900 0,59% Data26/08/2026 13,5900 13,5900 0
Sempra 73,2200 1,44% Data26/08/2026 73,2200 73,2200 0
SEMTECH CORP 125,0000 5,57% Ora09:41 123,6500 125,0000 374
SENTINELONE INC -CLASS A 18,530 5,49% Ora10:32 18,530 18,535 2.187
SERI INDUSTRIAL 2,3800 -0,21% Ora11:55 2,3750 2,3950 296.639
SERVICENOW 110,5000 2,93% Ora11:48 110,5000 112,0000 80.924
SESA 93,6000 0,21% Ora12:11 93,3500 94,6000 240.970
SEZZLE INC 105,9500 1,19% Data26/08/2026 105,9500 105,9500 0
SG COMPANY 0,3030 0,66% Data26/08/2026 0,3010 0,3040 4.091
SGS N 99,7200 -0,38% Data26/08/2026 99,7200 99,7200 0
SHERWIN-WILLIAMS 299,7000 0,50% Data26/08/2026 299,7000 299,7000 0
SIAV 2,8400 -2,07% Data26/08/2026 2,8400 2,8400 2.840
SICILY BY CAR 2,90 -0,68% Ora12:03 2,86 2,90 5.449
SIEMENS 288,7000 1,32% Data26/08/2026 287,5500 290,1500 53.698
SIEMENS ENERGY 155,2600 2,62% Ora12:13 154,6200 156,8400 222.955
SIEMENS HEALTHINEERS 39,4700 -0,78% Data26/08/2026 39,4700 39,4700 0