Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 385,2000 -1,21% Data06/07/2026 385,2000 385,3000 3.467
S.S. LAZIO 1,6500 -0,30% Ora13:18 1,6050 1,6600 26.060
Saab AB 56,0000 5,22% Ora10:03 53,0000 56,7200 32.655
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,5500 -0,79% Ora13:20 12,3000 12,5500 38.321
SABLE OFFSHORE CORP 3,5090 -5,16% Data06/07/2026 3,4550 3,9050 35.774
SACCHERIA F.LLI FRANCESCHETTI 1,3600 Data06/07/2026 1,3600 1,3600 0
Sacyr SA 4,8020 0,04% Data06/07/2026 4,8020 4,8020 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7220 Ora13:34 1,7100 1,7650 668.355
Sagax AB 14,6100 1,32% Data06/07/2026 14,6100 14,6100 0
SAIPEM 4,4850 2,00% Ora13:35 4,4350 4,5900 69.893.272
SALESFORCE 147,9800 1,41% Ora13:24 145,9000 148,3200 95.730
SALVATORE FERRAGAMO 10,6700 0,66% Ora13:34 10,5200 10,7900 763.735
Samhallsby 0,3211 0,66% Data06/07/2026 0,3211 0,3211 0
Sampo Oyj 9,2320 0,30% Data06/07/2026 9,2320 9,2320 0
Sandvik AB 35,1000 -0,57% Data06/07/2026 35,1000 35,1000 0
SANLORENZO 37,1600 -0,54% Ora13:34 36,9200 37,4800 242.369
SANOFI 74,9800 0,56% Ora13:21 74,8800 75,3300 196.871
SAP 143,2200 2,10% Ora13:35 140,7000 143,9000 183.862
SAREPTA THERAPEUTICS INC 16,6400 -0,60% Data06/07/2026 16,6400 16,6400 0
SARTORIUS 185,8000 1,64% Data06/07/2026 185,8000 185,8000 0
SARTORIUS PREF 232,400 3,33% Ora10:47 232,400 232,400 9.296
SBE-VARVIT 7,3500 Data06/07/2026 7,3500 7,3500 4.410
SBO 30,9500 3,69% Data06/07/2026 30,9500 30,9500 0
SCHINDLER N 284,0000 -0,18% Data06/07/2026 284,0000 284,0000 0
SCHINDLER PS 289,4000 -2,62% Data06/07/2026 289,4000 289,4000 0
Schott Pharma 18,2400 5,31% Data06/07/2026 18,2400 18,2400 0
SCIUKER FRAMES 0,9400 Data06/07/2026 0,9400 0,9400 0
Scout24 SE 76,050 1,74% Ora11:53 76,050 76,050 2.053
SEAGATE TECHNOLOGY HOLDINGS 712,0000 -6,32% Ora13:19 712,0000 746,0000 20.372
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,0950 -0,16% Ora13:35 3,0600 3,1400 65.364
Sectra 26,5200 1,38% Data06/07/2026 26,5200 26,5200 0
Securitas 14,9800 2,53% Data06/07/2026 14,9800 14,9800 0
Sempra 81,3600 -6,93% Data06/07/2026 81,3600 81,3600 0
SEMTECH CORP 125,9000 11,42% Data06/07/2026 120,9000 125,9000 2.392
SENTINELONE INC -CLASS A 15,9550 -1,94% Ora11:21 15,9550 15,9750 399
SERI INDUSTRIAL 2,9350 Ora13:20 2,9000 2,9950 264.799
SERVICENOW 97,2200 2,60% Ora13:21 94,9200 97,7800 236.303
SESA 94,8000 -1,81% Ora13:33 93,9000 97,0500 852.161
SEZZLE INC 153,3500 -5,95% Data06/07/2026 153,3500 153,3500 0
SG COMPANY 0,286 2,14% Ora13:36 0,280 0,286 16.952
SGS N 102,6000 -1,20% Data06/07/2026 102,6000 102,6000 0
SHERWIN-WILLIAMS 302,7000 -3,44% Data06/07/2026 302,7000 302,7000 0
SIAV 2,54 Ora11:09 2,54 2,56 2.550
SICILY BY CAR 3,04 2,01% Ora13:20 2,98 3,04 11.960
SIEMENS 273,9000 -2,46% Ora13:33 273,3500 278,3500 132.673
SIEMENS ENERGY 158,3600 -6,59% Ora13:36 158,1200 163,0000 503.704
SIEMENS HEALTHINEERS 34,8500 -0,97% Data06/07/2026 34,8500 34,8800 35