Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 357,1000 1,36% Data23/09/2026 357,1000 357,1000 0
S.S. LAZIO 1,6600 -1,19% Ora13:53 1,6550 1,6800 6.306
Saab AB 55,6400 1,72% Data23/09/2026 55,2300 55,6400 556
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,6500 1,30% Ora14:12 11,4000 12,0000 334.459
SABLE OFFSHORE CORP 3,8350 0,95% Data23/09/2026 3,8350 3,8350 0
SACCHERIA F.LLI FRANCESCHETTI 1,2600 Data23/09/2026 1,2600 1,2600 0
Sacyr SA 4,1700 -0,14% Data23/09/2026 4,1700 4,1700 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7640 0,97% Ora14:25 1,7450 1,7740 245.204
Sagax AB 14,8100 -0,07% Data23/09/2026 14,8100 14,8100 0
SAIPEM 4,3640 0,02% Ora14:28 4,3400 4,3830 15.729.626
SALESFORCE 207,7000 -0,74% Ora09:20 207,7000 207,7000 17.862
SALVATORE FERRAGAMO 7,7000 Ora14:21 7,6350 7,8100 1.131.069
Samhallsby 0,2668 Data23/09/2026 0,2668 0,2668 0
Sampo Oyj 9,3060 -1,73% Data23/09/2026 9,3060 9,3060 0
Sandvik AB 33,5900 3,51% Data23/09/2026 33,5900 34,0800 672
SANLORENZO 36,3000 -1,25% Ora14:28 36,2600 37,0600 695.108
SANOFI 72,5400 -0,90% Ora14:28 72,5400 73,4000 70.216
SAP 183,0800 -1,82% Ora14:27 182,3600 184,4200 471.549
SAREPTA THERAPEUTICS INC 16,9800 -7,82% Data23/09/2026 16,9800 17,3000 10.528
SARTORIUS 210,5000 4,73% Data23/09/2026 210,5000 210,5000 0
SARTORIUS PREF 253,9000 -0,35% Data23/09/2026 253,9000 253,9000 0
SBE-VARVIT 6,9000 Data23/09/2026 6,9000 6,9000 0
SBO 30,2500 -1,31% Data23/09/2026 30,2500 30,2500 0
SCHINDLER N 270,000 -0,18% Ora11:26 270,000 272,000 30.648
SCHINDLER PS 277,2000 -0,86% Data23/09/2026 277,2000 277,2000 0
Schott Pharma 23,8000 1,06% Data23/09/2026 23,8000 23,8000 0
SCIUKER FRAMES 0,9400 Data23/09/2026 0,9400 0,9400 0
Scout24 SE 74,5000 -0,60% Data23/09/2026 74,5000 74,5000 0
SEAGATE TECHNOLOGY HOLDINGS 804,0000 -0,50% Ora14:30 792,0000 804,0000 63.950
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,3800 -0,90% Ora14:25 4,3050 4,4100 327.994
Sectra 25,0000 -2,19% Ora09:08 25,0000 25,0000 1.650
Securitas 13,4000 Data23/09/2026 13,4000 13,4000 0
Sempra 69,2200 -2,73% Data23/09/2026 69,2200 69,2200 0
SEMTECH CORP 145,450 -0,68% Ora14:27 145,450 145,450 145
SENTINELONE INC -CLASS A 21,2600 3,15% Data23/09/2026 20,8200 21,2600 425
SERI INDUSTRIAL 2,3250 -0,43% Ora13:48 2,3250 2,3400 91.698
SERVICENOW 122,4500 -0,37% Ora13:59 122,2000 123,6000 43.178
SESA 95,0000 0,90% Ora14:18 93,2000 95,6000 637.960
SEZZLE INC 95,7400 -2,51% Data23/09/2026 95,7400 95,7400 0
SG COMPANY 0,3080 -0,32% Ora12:51 0,3000 0,3080 10.859
SGS N 100,8000 -1,03% Data23/09/2026 100,8000 100,8000 0
SHERWIN-WILLIAMS 286,2000 0,46% Data23/09/2026 286,2000 286,2000 0
SIAV 3,0400 -3,18% Ora12:54 3,0400 3,1600 30.480
SICILY BY CAR 3,2000 -4,48% Ora13:51 3,1400 3,3600 232.809
SIEMENS 275,8500 0,90% Ora14:06 273,9500 277,0000 7.443
SIEMENS ENERGY 144,3200 -0,43% Ora14:32 143,5000 145,8400 490.512
SIEMENS HEALTHINEERS 37,3500 -0,85% Data23/09/2026 37,2600 37,4200 3.175