Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 427,8500 0,11% Data24/11/2025 427,8500 427,8500 0
S.S. LAZIO 1,1000 -0,90% Ora17:35 1,1000 1,1300 68.230
Saab AB 41,5150 -5,11% Ora17:24 41,0250 43,2550 42.409
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,50 Ora17:35 13,45 13,70 56.336
SABLE OFFSHORE CORP 4,0800 4,62% Data24/11/2025 4,0800 4,0800 0
SACCHERIA F.LLI FRANCESCHETTI 1,1100 Data24/11/2025 1,1100 1,1100 0
Sacyr SA 3,7560 -0,27% Data24/11/2025 3,7560 3,7560 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8440 1,21% Ora17:35 1,8000 1,8580 1.595.394
Sagax AB 18,5100 -4,34% Data24/11/2025 18,5100 18,5100 0
SAIA INC 236,0000 Data24/11/2025 236,0000 236,0000 0
SAIPEM 2,327 2,92% Ora17:36 2,248 2,339 91.467.624
SALESFORCE 198,06 1,77% Ora16:43 197,64 198,62 9.312
SALVATORE FERRAGAMO 7,6500 1,19% Ora17:35 7,5150 7,6950 2.398.987
Samhallsby 0,3850 Data24/11/2025 0,3850 0,3850 0
Sampo Oyj 10,2600 4,37% Data24/11/2025 10,2600 10,2600 0
Sandvik AB 25,5700 -0,78% Data24/11/2025 25,5700 25,5700 0
SANLORENZO 29,3000 1,74% Ora17:35 28,9000 29,4500 1.160.384
SANOFI 86,400 0,23% Ora17:14 85,440 86,860 87.504
SAP 207,1000 1,15% Ora16:57 204,9000 208,1000 93.811
SAREPTA THERAPEUTICS INC 16,3350 8,90% Ora16:43 15,1600 16,3350 90.393
SARTORIUS 180,4000 2,62% Data24/11/2025 180,4000 180,4000 0
SARTORIUS PREF 230,3000 2,54% Data24/11/2025 230,3000 230,3000 0
SBE-VARVIT 7,70 2,67% Ora16:56 7,35 7,70 12.020
SBO 26,3000 -14,89% Data24/11/2025 26,3000 26,3000 0
SCHINDLER N 290,0000 Data24/11/2025 290,0000 290,0000 0
SCHINDLER PS 306,0000 Data24/11/2025 306,0000 306,0000 0
Schott Pharma 18,7600 3,08% Data24/11/2025 18,7600 18,7600 0
SCIENCE APPLICATIONS INTE 74,0000 Data24/11/2025 74,0000 74,0000 0
SCIUKER FRAMES 0,9390 Data24/11/2025 0,9390 0,9390 0
Scout24 SE 88,9500 1,14% Data24/11/2025 88,9500 88,9500 0
SEAGATE TECHNOLOGY HOLDINGS 206,9500 3,47% Ora09:29 206,9500 206,9500 207
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7650 -0,54% Ora17:35 2,7250 2,8550 606.866
Sectra 25,3400 4,37% Data24/11/2025 25,3400 25,3400 0
Securitas 12,3550 -4,56% Data24/11/2025 12,3550 12,3550 0
SEI INVESTMENTS COMPANY 68,5000 Data24/11/2025 68,5000 68,5000 0
Sempra 80,4600 0,22% Data24/11/2025 80,4600 80,4600 0
SEMTECH CORP 58,2600 4,04% Ora16:08 56,4200 58,2600 5.939
SENTINELONE INC -CLASS A 13,5000 -2,17% Data24/11/2025 13,5000 13,5000 0
SERI INDUSTRIAL 2,5900 2,17% Ora17:35 2,5550 2,6050 188.657
SERVICENOW 709,600 2,01% Ora14:59 709,400 709,600 8.513
SESA 85,1500 3,65% Ora17:37 82,1500 85,2000 3.297.092
SEZZLE INC 46,4000 0,87% Data24/11/2025 46,4000 46,4000 0
SG COMPANY 0,250 -1,96% Ora12:24 0,250 0,250 2.063
SGS N 97,5000 0,52% Data24/11/2025 97,5000 97,5000 0
SHERWIN-WILLIAMS 293,3000 -0,44% Data24/11/2025 293,3000 293,3000 0
SIAV 2,14 0,94% Ora15:05 2,14 2,14 2.140