Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	441,3500	0,62%	30/01/2026	441,3500	441,3500	0
S.S. LAZIO	1,0550	-0,94%	17:35	1,0400	1,0700	23.436
Saab AB	65,750	-0,23%	17:15	65,750	67,230	41.118
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,80	0,36%	17:35	13,60	13,80	99.346

SABLE OFFSHORE CORP	8,5000	-2,86%	30/01/2026	8,5000	8,5000	0
SACCHERIA F.LLI FRANCESCHETTI	1,2000		30/01/2026	1,2000	1,2000	0
Sacyr SA	3,8840	-1,77%	30/01/2026	3,8840	3,8840	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,1200	12,65%	17:29	1,9180	2,1300	8.890.356
Sagax AB	18,6500	1,30%	30/01/2026	18,6500	18,6500	0
SAIPEM	3,109	0,45%	17:35	3,035	3,122	100.622.592
SALESFORCE	179,760	1,32%	17:19	177,540	180,340	61.277
SALVATORE FERRAGAMO	6,615	4,58%	17:35	6,310	6,690	4.648.898
Samhallsby	0,4613		30/01/2026	0,4613	0,4613	0
Sampo Oyj	9,4120		30/01/2026	9,4120	9,4120	0
Sandvik AB	33,1700	1,19%	30/01/2026	33,1700	33,1700	0
SANLORENZO	32,4000	-0,15%	17:29	32,2500	32,7500	1.286.550
SANOFI	79,0000	2,54%	17:24	76,9800	79,4000	212.590

SAP	171,680	4,28%	17:29	166,540	172,300	2.001.468
SAREPTA THERAPEUTICS INC	17,2100	-2,47%	30/01/2026	17,2100	17,2100	0
SARTORIUS	185,4000	-3,44%	30/01/2026	185,4000	185,4000	0
SARTORIUS PREF	236,2000	-2,19%	30/01/2026	236,2000	236,2000	0
SBE-VARVIT	7,5000	-1,96%	30/01/2026	7,5000	7,5000	0
SBO	30,150	-8,64%	16:16	30,150	30,450	5.562
SCHINDLER N	310,00		16:47	310,00	310,00	4.030
SCHINDLER PS	328,0000	0,61%	30/01/2026	328,0000	328,0000	0
Schott Pharma	14,5800	-4,71%	30/01/2026	14,5800	14,5800	0
SCIUKER FRAMES	0,9390		30/01/2026	0,9390	0,9390	0
Scout24 SE	78,5000	2,61%	30/01/2026	78,5000	78,5000	0
SEAGATE TECHNOLOGY HOLDINGS	357,0500	-3,79%	17:26	354,0500	392,8000	243.839
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1550	1,45%	17:29	3,0850	3,2750	1.321.320
Sectra	20,4200	4,83%	30/01/2026	20,4200	20,4200	0
Securitas	14,0150	-2,16%	30/01/2026	14,0150	14,0150	0
Sempra	73,2400	1,05%	30/01/2026	73,2400	73,2400	0
SEMTECH CORP	68,2800	2,06%	30/01/2026	68,2800	68,2800	0
SENTINELONE INC -CLASS A	11,80	-0,42%	10:18	11,80	11,80	354
SERI INDUSTRIAL	2,3600		17:35	2,3450	2,4300	397.152
SERVICENOW	98,27	1,59%	17:35	97,34	98,27	66.247
SESA	89,350	0,28%	17:29	88,750	90,550	1.213.268
SEZZLE INC	55,40	-0,72%	15:57	55,40	56,20	19.976
SG COMPANY	0,2650	0,38%	09:05	0,2650	0,2650	1.193
SGS N	101,0000		30/01/2026	101,0000	101,0000	0
SHERWIN-WILLIAMS	301,1500	-1,10%	14:20	292,0000	301,1500	40.927
SIAV	3,2400	-2,41%	15:30	3,1400	3,3200	37.240
SICILY BY CAR	3,3700	-2,03%	14:52	3,3600	3,3700	47.153
SIEMENS	256,2500	0,61%	16:56	250,1000	256,8500	56.744
SIEMENS ENERGY	145,7000	1,78%	16:52	141,3000	146,0000	399.605

1 2 3 »