Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	370,200		13/10/2026	370,200	370,200	1.111
S.S. LAZIO	1,6550	-0,90%	13/10/2026	1,6500	1,6800	12.724
Saab AB	53,6200	-1,92%	13/10/2026	53,6200	53,6200	0
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,3000	-0,88%	13/10/2026	11,3000	11,5500	21.097
SABLE OFFSHORE CORP	3,229	-1,31%	13/10/2026	3,229	3,422	7.459
SACCHERIA F.LLI FRANCESCHETTI	1,1600		13/10/2026	1,1600	1,1600	0
Sacyr SA	3,9180	-0,10%	13/10/2026	3,9180	3,9180	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8800	2,12%	13/10/2026	1,8430	1,8800	954.816
Sagax AB	14,1200	0,21%	13/10/2026	14,1200	14,1200	0
SAIPEM	4,660	0,28%	13/10/2026	4,616	4,700	46.859.404
SALESFORCE	214,8000	2,33%	13/10/2026	209,5000	219,0000	602.729
SALVATORE FERRAGAMO	6,870	0,29%	13/10/2026	6,740	6,945	2.043.028
Samhallsby	0,2253	-0,18%	13/10/2026	0,2253	0,2253	0
Sampo Oyj	8,7160	-0,66%	13/10/2026	8,7160	8,7160	0
Sandvik AB	32,1000		13/10/2026	32,1000	32,1000	0
SANLORENZO	34,7200	-0,52%	13/10/2026	34,5400	34,9800	590.344
SANOFI	70,740	-1,09%	13/10/2026	70,740	72,880	117.641
SAP	197,40	1,36%	13/10/2026	194,18	198,10	1.245.791

SAREPTA THERAPEUTICS INC	14,82	-6,56%	13/10/2026	14,82	14,90	47.750
SARTORIUS	202,0000	-0,74%	13/10/2026	202,0000	202,0000	0
SARTORIUS PREF	251,3000	-0,87%	13/10/2026	251,3000	251,3000	0
SBE-VARVIT	6,9000		13/10/2026	6,9000	6,9000	0
SBO	29,8500	1,02%	13/10/2026	29,8500	29,8500	0
SCHINDLER N	276,0000		13/10/2026	276,0000	276,0000	0
SCHINDLER PS	284,6000	0,78%	13/10/2026	284,6000	284,6000	0
Schott Pharma	23,9500	-0,21%	13/10/2026	23,9500	23,9500	0
SCIUKER FRAMES	0,9400		13/10/2026	0,9400	0,9400	0
Scout24 SE	74,550	2,33%	13/10/2026	73,800	74,550	522
SEAGATE TECHNOLOGY HOLDINGS	650,0000	-3,56%	13/10/2026	622,0000	650,0000	79.950
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,2900	-1,15%	13/10/2026	4,2200	4,3600	709.484
Sectra	27,1200	0,74%	13/10/2026	27,1200	27,1200	0
Securitas	14,2300		13/10/2026	14,2300	14,2300	0
Sempra	73,1800	0,30%	13/10/2026	73,1800	73,1800	0
SEMTECH CORP	151,500	-0,20%	13/10/2026	148,550	151,500	10.302
SENTINELONE INC -CLASS A	22,320	-3,67%	13/10/2026	22,320	22,810	20.244
SERI INDUSTRIAL	2,2900	0,44%	13/10/2026	2,2800	2,3050	194.920
SERVICENOW	127,500	0,12%	13/10/2026	125,600	129,050	111.690
SESA	94,9000	-0,47%	13/10/2026	94,2500	95,5500	875.832
SEZZLE INC	115,4000	-1,03%	13/10/2026	115,4000	115,4000	0
SG COMPANY	0,3220	0,94%	13/10/2026	0,3170	0,3230	44.678
SGS N	104,6000	0,43%	13/10/2026	104,6000	104,6000	0
SHERWIN-WILLIAMS	287,1000	-0,21%	13/10/2026	287,1000	287,1000	0
SIAV	2,7000	1,50%	13/10/2026	2,5800	2,7000	28.350
SICILY BY CAR	3,4800	-3,33%	13/10/2026	3,4800	3,6600	61.060
SIEMENS	273,2500	-0,83%	13/10/2026	272,8500	278,3000	152.200
SIEMENS ENERGY	142,9000	-2,76%	13/10/2026	142,4800	146,3600	1.365.267
SIEMENS HEALTHINEERS	40,010	1,32%	13/10/2026	39,630	40,010	2.001

1 2 3 »