Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 375,0000 0,08% Data20/04/2026 372,1000 375,0000 7.125
S.S. LAZIO 1,4400 1,77% Ora10:29 1,4200 1,4500 88.242
Saab AB 53,6000 -3,14% Ora10:31 53,1400 55,2300 42.575
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,4000 -1,11% Ora10:29 13,4000 13,4000 15.464
SABLE OFFSHORE CORP 10,8950 -5,92% Data20/04/2026 10,8950 10,9250 6.417
SACCHERIA F.LLI FRANCESCHETTI 1,4000 -0,71% Ora10:14 1,4000 1,4000 8.400
Sacyr SA 4,7580 0,34% Data20/04/2026 4,7580 4,7580 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7890 2,23% Ora10:31 1,7660 1,7900 108.476
Sagax AB 17,9400 0,50% Data20/04/2026 17,9400 17,9400 0
SAIPEM 3,9280 -1,70% Ora10:32 3,9230 3,9800 15.871.025
SALESFORCE 159,320 1,23% Ora10:13 159,220 159,320 12.745
SALVATORE FERRAGAMO 8,3800 1,58% Ora10:28 8,2500 8,4150 776.757
Samhallsby 0,3390 Data20/04/2026 0,3390 0,3390 0
Sampo Oyj 10,1900 7,81% Data20/04/2026 9,9240 10,1900 2.038
Sandvik AB 37,0600 -0,56% Data20/04/2026 37,0600 37,0600 0
SANLORENZO 34,5600 0,99% Ora10:32 34,1400 34,6600 292.818
SANOFI 82,0600 0,13% Ora09:52 81,7000 82,0600 44.138
SAP 152,4400 0,46% Ora10:04 151,7000 152,6400 64.814
SAREPTA THERAPEUTICS INC 18,0200 -0,11% Data20/04/2026 17,7400 18,0200 10.199
SARTORIUS 197,0000 9,32% Data20/04/2026 197,0000 197,0000 0
SARTORIUS PREF 239,0000 -0,66% Data20/04/2026 239,0000 239,0000 0
SBE-VARVIT 7,3000 Data20/04/2026 7,3000 7,3000 0
SBO 36,4500 -6,18% Data20/04/2026 36,4500 36,4500 0
SCHINDLER N 285,0000 1,79% Data20/04/2026 285,0000 285,0000 0
SCHINDLER PS 291,2000 -3,06% Data20/04/2026 291,2000 291,2000 0
Schott Pharma 15,3400 -0,78% Data20/04/2026 14,8800 15,3400 19.620
SCIUKER FRAMES 0,9400 Data20/04/2026 0,9400 0,9400 0
Scout24 SE 70,8500 0,64% Data20/04/2026 70,8500 70,8500 0
SEAGATE TECHNOLOGY HOLDINGS 464,0 2,43% Ora10:09 464,0 464,0 8.352
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9450 0,68% Ora10:00 2,8650 2,9750 51.308
Sectra 24,7000 0,16% Data20/04/2026 24,7000 24,7000 0
Securitas 15,6800 -0,32% Data20/04/2026 15,6800 15,6800 0
Sempra 79,7800 1,04% Data20/04/2026 79,7800 79,7800 0
SEMTECH CORP 90,7600 -2,35% Data20/04/2026 90,7600 90,7600 0
SENTINELONE INC -CLASS A 12,2800 2,98% Ora09:00 12,2800 12,2800 6.140
SERI INDUSTRIAL 2,4000 -2,24% Ora10:19 2,3800 2,4950 331.951
SERVICENOW 86,0200 3,27% Ora10:27 85,5800 86,1200 42.113
SESA 90,30 0,56% Ora10:26 89,85 91,55 1.501.708
SEZZLE INC 68,5200 1,33% Data20/04/2026 68,5200 69,5200 2.056
SG COMPANY 0,2630 -0,38% Ora10:09 0,2630 0,2640 14.400
SGS N 95,0000 -1,53% Data20/04/2026 94,4000 95,3000 22.135
SHERWIN-WILLIAMS 296,5000 3,53% Data20/04/2026 296,5000 296,5000 0
SIAV 2,4600 0,82% Ora09:48 2,4600 2,5000 7.420
SICILY BY CAR 3,0900 0,98% Ora09:17 3,0900 3,0900 1.545
SIEMENS 242,6000 -2,30% Data20/04/2026 241,2500 244,4500 74.478
SIEMENS ENERGY 169,2800 0,39% Ora10:19 169,2800 170,4000 23.420
SIEMENS HEALTHINEERS 38,6600 0,49% Ora09:17 38,6600 38,6600 1.933