Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	377,800	0,03%	12:02	377,800	377,800	2.645
S.S. LAZIO	1,5550	-1,89%	17:12	1,5550	1,5900	93.103
Saab AB	57,830	1,14%	17:06	57,830	58,400	4.777
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,8000		14:59	11,6500	11,8000	45.051
SABLE OFFSHORE CORP	3,9190	1,11%	27/08/2026	3,9190	3,9190	0
SACCHERIA F.LLI FRANCESCHETTI	1,28	1,59%	17:09	1,28	1,28	28.800
Sacyr SA	4,3580	0,05%	27/08/2026	4,3580	4,3580	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8210	-0,27%	17:16	1,8030	1,8500	544.202
Sagax AB	15,5000	0,98%	27/08/2026	15,5000	15,5000	0
SAIPEM	4,4760	-0,02%	17:16	4,4450	4,5490	35.901.532
SALESFORCE	226,4500	6,24%	17:20	212,8500	226,8500	1.148.245
SALVATORE FERRAGAMO	9,4300	1,95%	17:17	9,2500	9,4900	629.452
Samhallsby	0,2957	-3,05%	27/08/2026	0,2957	0,2957	0
Sampo Oyj	9,7500	3,90%	27/08/2026	9,7500	9,7500	0
Sandvik AB	35,4500	0,60%	27/08/2026	35,4500	35,4500	0
SANLORENZO	37,8600	1,01%	17:16	37,5400	38,4000	629.075
SANOFI	77,280	-0,08%	17:08	76,900	77,660	57.760
SAP	191,50	0,87%	17:21	188,10	191,88	794.682

SAREPTA THERAPEUTICS INC	18,84	9,28%	17:01	18,22	19,24	27.745
SARTORIUS	195,6000	0,72%	27/08/2026	195,6000	195,6000	0
SARTORIUS PREF	250,1000	1,96%	27/08/2026	247,7000	250,1000	20.508
SBE-VARVIT	6,95	-0,71%	16:06	6,95	6,95	4.170
SBO	30,5000	0,16%	27/08/2026	30,5000	30,5000	0
SCHINDLER N	276,500	0,73%	15:59	276,500	276,500	33.180
SCHINDLER PS	274,4000	0,07%	27/08/2026	274,4000	274,4000	0
Schott Pharma	23,7500	2,59%	27/08/2026	23,7500	24,3000	1.116
SCIUKER FRAMES	0,9400		27/08/2026	0,9400	0,9400	0
Scout24 SE	81,4000	2,00%	27/08/2026	81,4000	81,4000	0
SEAGATE TECHNOLOGY HOLDINGS	722,0000	-1,10%	17:19	716,0000	732,0000	740.100
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,7700	0,27%	17:10	3,6950	3,8450	565.391
Sectra	24,8800		27/08/2026	24,8800	24,8800	0
Securitas	13,7000	0,81%	27/08/2026	13,7000	13,7000	0
Sempra	72,1600	-1,45%	27/08/2026	72,1600	72,1600	0
SEMTECH CORP	123,2500	4,14%	27/08/2026	122,0000	126,5000	56.449
SENTINELONE INC -CLASS A	18,055	-5,35%	16:12	18,010	18,995	91.342
SERI INDUSTRIAL	2,3800		17:15	2,3700	2,3850	386.811
SERVICENOW	124,4500	6,32%	17:20	117,7500	124,7500	292.305
SESA	95,7000	0,79%	17:17	94,4500	97,4000	2.066.758
SEZZLE INC	107,9000	1,84%	27/08/2026	107,9000	107,9000	0
SG COMPANY	0,295	-1,01%	16:35	0,295	0,302	1.112
SGS N	99,6400	-0,08%	27/08/2026	99,6400	99,6400	0
SHERWIN-WILLIAMS	298,0000	-0,57%	27/08/2026	296,7000	298,0000	596
SIAV	2,78	-2,11%	12:02	2,78	2,78	1.390
SICILY BY CAR	2,9000	1,40%	12:37	2,8500	2,9000	45.644
SIEMENS	289,9000	1,35%	17:17	289,0500	291,9500	127.296
SIEMENS ENERGY	150,3200	0,41%	17:17	148,4000	151,3800	564.971
SIEMENS HEALTHINEERS	39,2800	-0,48%	27/08/2026	39,2800	39,2800	0

1 2 3 »