Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	357,500	-0,83%	11:51	356,100	357,500	18.196
S.S. LAZIO	1,6450	-0,90%	13:41	1,6450	1,6950	5.233
Saab AB	52,200	0,99%	11:01	52,200	52,310	30.331
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,8000	0,47%	14:47	10,6500	10,8000	18.646
SABLE OFFSHORE CORP	4,2870	-4,88%	15/09/2026	4,2870	4,3800	61.004
SACCHERIA F.LLI FRANCESCHETTI	1,2100	0,83%	15/09/2026	1,2100	1,2100	1.815
Sacyr SA	4,1840	-0,43%	15/09/2026	4,1840	4,1840	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7520	2,22%	14:51	1,7000	1,7580	304.104
Sagax AB	15,3400	-3,22%	15/09/2026	15,3400	15,3400	0
SAIPEM	4,3030	1,92%	14:53	4,2510	4,3360	23.748.320
SALESFORCE	220,9500	-1,65%	13:21	218,7000	220,9500	38.896
SALVATORE FERRAGAMO	8,3550	3,85%	14:53	8,0650	8,3550	771.161
Samhallsby	0,2668		15/09/2026	0,2668	0,2668	0
Sampo Oyj	9,5480	4,44%	15/09/2026	9,5480	9,5480	0
Sandvik AB	32,5700	3,83%	15/09/2026	32,5700	32,5700	0
SANLORENZO	36,9000	1,43%	14:51	36,2400	36,9000	227.873
SANOFI	73,9200	-0,43%	14:45	73,4700	74,0800	87.269
SAP	184,6400	-1,24%	14:45	182,5400	185,8200	408.904

SAREPTA THERAPEUTICS INC	17,9000	-0,22%	15/09/2026	17,9000	17,9000	0
SARTORIUS	188,8000	1,51%	15/09/2026	188,8000	188,8000	0
SARTORIUS PREF	238,3000	4,47%	15/09/2026	238,3000	238,3000	0
SBE-VARVIT	7,00	1,45%	12:43	7,00	7,00	1.400
SBO	34,7500	15,83%	15/09/2026	34,7500	34,7500	0
SCHINDLER N	262,5000	0,38%	15/09/2026	262,5000	262,5000	0
SCHINDLER PS	274,4000	5,62%	15/09/2026	274,4000	274,4000	0
Schott Pharma	23,2000	-0,43%	15/09/2026	23,2000	23,2000	0
SCIUKER FRAMES	0,9400		15/09/2026	0,9400	0,9400	0
Scout24 SE	74,6500	0,61%	15/09/2026	74,6500	74,6500	0
SEAGATE TECHNOLOGY HOLDINGS	680,00	1,80%	14:17	680,00	680,00	4.080
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,0950	-0,85%	14:50	4,0100	4,2450	1.435.246
Sectra	25,7000	-0,31%	15/09/2026	25,7000	25,7000	0
Securitas	13,4000	0,90%	15/09/2026	13,4000	13,4000	0
Sempra	71,1000	-1,55%	15/09/2026	71,1000	71,1000	0
SEMTECH CORP	131,2500	0,15%	15/09/2026	131,2500	131,2500	0
SENTINELONE INC -CLASS A	19,6600	0,18%	15/09/2026	19,5950	19,6600	5.898
SERI INDUSTRIAL	2,3200	1,09%	14:37	2,2900	2,3250	118.416
SERVICENOW	121,250	-3,35%	13:47	121,000	122,150	11.670
SESA	96,1000	1,69%	14:45	94,9500	99,7000	3.973.320
SEZZLE INC	102,9500	-1,20%	15/09/2026	102,9500	102,9500	0
SG COMPANY	0,3090	2,32%	09:01	0,3090	0,3090	232
SGS N	97,6400	-0,79%	15/09/2026	97,6400	97,6400	0
SHERWIN-WILLIAMS	278,3000	-0,18%	15/09/2026	278,3000	278,3000	0
SIAV	2,8400	1,43%	15/09/2026	2,8400	2,8400	2.840
SICILY BY CAR	2,6900	-2,89%	14:19	2,6600	2,7600	10.475
SIEMENS	261,0000	0,50%	14:53	259,9000	262,3000	23.512
SIEMENS ENERGY	136,1400	2,45%	14:51	134,6200	136,7200	491.085
SIEMENS HEALTHINEERS	39,3000	0,51%	15/09/2026	39,3000	39,3000	0

1 2 3 »