Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	354,200	-0,62%	17/09/2026	354,200	356,400	43.212
S.S. LAZIO	1,6700	1,52%	17/09/2026	1,6450	1,6950	88.241
Saab AB	54,3400	3,54%	17/09/2026	52,8600	54,4500	15.324
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,4500	4,57%	17/09/2026	10,8000	11,4500	393.628
SABLE OFFSHORE CORP	3,799	-7,57%	17/09/2026	3,780	3,998	26.270
SACCHERIA F.LLI FRANCESCHETTI	1,2200	1,67%	17/09/2026	1,2200	1,2200	5.490
Sacyr SA	4,2100	0,91%	17/09/2026	4,2100	4,2100	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7440	-1,52%	17/09/2026	1,7440	1,7890	698.067
Sagax AB	14,8400		17/09/2026	14,8400	14,8400	0
SAIPEM	4,333	1,21%	17/09/2026	4,273	4,390	63.669.886
SALESFORCE	213,1500	-2,34%	17/09/2026	210,7500	220,9000	85.473
SALVATORE FERRAGAMO	8,000	-3,96%	17/09/2026	8,000	8,400	4.069.048
Samhallsby	0,2668		17/09/2026	0,2668	0,2668	0
Sampo Oyj	9,4940	0,02%	17/09/2026	9,4940	9,4940	0
Sandvik AB	32,5800	0,03%	17/09/2026	32,5800	32,5800	0
SANLORENZO	37,0600	0,05%	17/09/2026	36,7600	37,2200	652.441
SANOFI	75,140	0,99%	17/09/2026	74,320	75,140	41.703
SAP	187,840	0,90%	17/09/2026	185,240	189,200	518.438

SAREPTA THERAPEUTICS INC	17,96	2,75%	17/09/2026	17,96	17,96	3.790
SARTORIUS	194,0000	1,25%	17/09/2026	194,0000	194,0000	0
SARTORIUS PREF	248,2000	2,35%	17/09/2026	248,2000	248,2000	0
SBE-VARVIT	6,9000	1,47%	17/09/2026	6,9000	6,9000	2.760
SBO	30,7000	1,15%	17/09/2026	30,7000	30,7000	0
SCHINDLER N	263,5000	0,19%	17/09/2026	263,5000	263,5000	0
SCHINDLER PS	270,0000	0,15%	17/09/2026	270,0000	270,0000	0
Schott Pharma	23,2000	-0,22%	17/09/2026	23,2000	23,2000	0
SCIUKER FRAMES	0,9400		17/09/2026	0,9400	0,9400	0
Scout24 SE	74,7500	-0,07%	17/09/2026	74,7500	74,7500	0
SEAGATE TECHNOLOGY HOLDINGS	700,0000	2,34%	17/09/2026	688,0000	712,0000	149.100
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,2950	4,63%	17/09/2026	4,1600	4,3300	1.968.789
Sectra	25,8000	0,31%	17/09/2026	25,8000	25,8000	0
Securitas	13,4000		17/09/2026	13,4000	13,4000	0
Sempra	71,3600	0,14%	17/09/2026	71,3600	71,3600	0
SEMTECH CORP	154,900	6,83%	17/09/2026	150,300	154,900	24.164
SENTINELONE INC -CLASS A	20,5900	1,13%	17/09/2026	20,0200	20,5900	824
SERI INDUSTRIAL	2,3200	0,22%	17/09/2026	2,3150	2,3300	170.701
SERVICENOW	121,700	-0,49%	17/09/2026	118,450	121,950	37.484
SESA	98,6000	3,79%	17/09/2026	94,8500	98,6000	3.230.629
SEZZLE INC	100,9000	-1,32%	17/09/2026	100,9000	100,9000	0
SG COMPANY	0,297		17/09/2026	0,297	0,302	6.683
SGS N	98,4000	-0,04%	17/09/2026	98,4000	98,4000	0
SHERWIN-WILLIAMS	280,4000	-0,53%	17/09/2026	280,4000	280,4000	0
SIAV	2,86	0,70%	17/09/2026	2,86	2,86	8.580
SICILY BY CAR	2,7200	-1,45%	17/09/2026	2,6600	2,7900	75.983
SIEMENS	266,5500	1,99%	17/09/2026	262,3000	268,0000	63.439
SIEMENS ENERGY	141,7600	3,41%	17/09/2026	137,7400	142,5400	1.277.825
SIEMENS HEALTHINEERS	38,560	-0,16%	17/09/2026	38,560	38,650	77

1 2 3 »