Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	390,700	2,84%	12:25	384,000	384,000	768
S.S. LAZIO	1,7300	1,76%	17:14	1,6800	1,7650	145.270
Saab AB	47,3100	-0,20%	15/07/2026	46,4700	48,0000	25.358
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,7500	-1,16%	16:53	12,6000	12,8000	21.874
SABLE OFFSHORE CORP	3,400	-9,07%	17:14	3,384	3,437	189.213
SACCHERIA F.LLI FRANCESCHETTI	1,3300		15/07/2026	1,3300	1,3500	13.965
Sacyr SA	4,6640	-4,23%	15/07/2026	4,6640	4,6640	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7690	0,40%	17:14	1,7530	1,7850	780.790
Sagax AB	15,4000	3,84%	15/07/2026	15,4000	15,4000	0
SAIPEM	4,2410	-1,94%	17:15	4,2270	4,3490	38.691.428
SALESFORCE	147,9600	0,15%	17:10	146,4800	148,9400	154.164
SALVATORE FERRAGAMO	10,4600	0,77%	17:14	10,0500	10,5100	1.700.409
Samhallsby	0,3253		15/07/2026	0,3253	0,3253	0
Sampo Oyj	9,3440	-2,50%	15/07/2026	9,3440	9,3440	0
Sandvik AB	37,1000	0,46%	15/07/2026	37,1000	37,1000	0
SANLORENZO	38,7800	1,36%	17:14	38,0000	39,1400	1.057.759
SANOFI	76,7000	0,84%	17:12	75,8400	76,7000	118.019
SAP	136,9200	-0,06%	17:14	135,2600	138,1000	287.069

SAREPTA THERAPEUTICS INC	15,10	-4,79%	15/07/2026	15,02	15,80	2.416
SARTORIUS	198,8000	-0,10%	15/07/2026	198,8000	198,8000	0
SARTORIUS PREF	248,7000	-0,48%	15/07/2026	248,7000	248,7000	0
SBE-VARVIT	7,10	-1,39%	13:00	7,10	7,10	4.260
SBO	31,7000	-3,21%	15/07/2026	31,7000	31,7000	0
SCHINDLER N	279,0000	0,54%	15/07/2026	279,0000	279,0000	0
SCHINDLER PS	284,6000	-0,63%	15/07/2026	284,6000	284,6000	0
Schott Pharma	19,98	-0,84%	10:01	19,98	19,98	500
SCIUKER FRAMES	0,9400		15/07/2026	0,9400	0,9400	0
Scout24 SE	73,6000	0,68%	15/07/2026	72,2000	73,6000	1.987
SEAGATE TECHNOLOGY HOLDINGS	686,0000	-3,38%	16:58	668,0000	714,0000	181.750
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,4450	2,99%	17:17	3,3750	3,5350	2.096.948
Sectra	26,0000	-0,15%	15/07/2026	26,0000	26,0000	0
Securitas	14,8700	-1,00%	15/07/2026	14,8700	14,8700	0
Sempra	81,8800	-0,82%	15/07/2026	81,8800	81,8800	0
SEMTECH CORP	118,7000	-3,69%	15/07/2026	118,7000	118,7000	0
SENTINELONE INC -CLASS A	17,150	-3,43%	14:30	16,995	17,150	1.160
SERI INDUSTRIAL	3,0800	-1,60%	17:13	3,0050	3,1500	891.750
SERVICENOW	88,280	-4,44%	17:01	86,900	93,300	270.472
SESA	84,600	-12,24%	17:15	82,550	96,650	21.051.682
SEZZLE INC	167,3500	13,30%	15/07/2026	167,3500	167,3500	0
SG COMPANY	0,2980	-3,56%	16:41	0,2900	0,3140	63.281
SGS N	103,1500	1,18%	15/07/2026	103,1500	103,1500	0
SHERWIN-WILLIAMS	291,9000	1,53%	15/07/2026	291,9000	291,9000	0
SIAV	2,5200	-2,33%	15/07/2026	2,5200	2,5200	2.520
SICILY BY CAR	2,90	-2,68%	16:44	2,84	2,92	25.529
SIEMENS	269,2000	-0,50%	16:58	264,1500	271,8500	148.194
SIEMENS ENERGY	148,0800	-2,82%	17:17	146,7400	153,3200	309.456
SIEMENS HEALTHINEERS	34,4800	0,52%	15/07/2026	34,4800	34,4800	0

1 2 3 »