Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 380,0000 1,33% Data21/04/2026 380,0000 380,0000 0
S.S. LAZIO 1,4100 Ora12:25 1,4100 1,4400 9.079
Saab AB 53,6300 2,15% Ora13:07 52,8300 53,6900 36.265
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,5000 Ora12:00 13,4500 13,6000 27.334
SABLE OFFSHORE CORP 12,0850 10,92% Data21/04/2026 11,6550 12,0850 13.704
SACCHERIA F.LLI FRANCESCHETTI 1,3400 2,29% Ora13:07 1,2900 1,3400 29.355
Sacyr SA 4,8160 1,22% Data21/04/2026 4,8160 4,8160 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7990 2,80% Ora13:22 1,7960 1,8770 1.285.616
Sagax AB 17,9000 -0,22% Data21/04/2026 17,9000 17,9000 0
SAIPEM 4,2170 7,58% Ora13:27 3,8920 4,2310 132.957.160
SALESFORCE 160,9000 -0,65% Ora13:19 160,1200 161,8600 70.221
SALVATORE FERRAGAMO 8,2250 0,06% Ora13:26 8,1400 8,2700 1.035.574
Samhallsby 0,3390 Data21/04/2026 0,3390 0,3390 0
Sampo Oyj 9,7680 -4,14% Data21/04/2026 9,7680 9,7680 0
Sandvik AB 36,5700 -1,32% Data21/04/2026 36,5700 37,0600 10.971
SANLORENZO 34,4000 Ora13:08 34,2800 34,5600 263.499
SANOFI 80,9200 -0,17% Ora13:29 80,1800 81,0800 213.875
SAP 150,0200 -1,12% Ora13:10 148,4400 152,0000 109.650
SAREPTA THERAPEUTICS INC 17,56 -1,13% Ora12:53 17,56 17,56 2.634
SARTORIUS 194,8000 -1,12% Data21/04/2026 194,8000 194,8000 0
SARTORIUS PREF 243,4000 1,84% Data21/04/2026 243,4000 243,4000 0
SBE-VARVIT 7,9000 8,22% Ora09:00 7,9000 7,9000 3.160
SBO 37,2500 2,19% Data21/04/2026 37,2500 37,2500 0
SCHINDLER N 277,0000 -2,81% Data21/04/2026 277,0000 277,0000 0
SCHINDLER PS 296,2000 1,72% Data21/04/2026 296,2000 296,2000 0
Schott Pharma 15,5400 1,30% Data21/04/2026 15,5400 15,5400 0
SCIUKER FRAMES 0,9400 Data21/04/2026 0,9400 0,9400 0
Scout24 SE 72,0000 1,62% Data21/04/2026 72,0000 72,0000 0
SEAGATE TECHNOLOGY HOLDINGS 492,0000 5,81% Ora12:48 490,0000 495,0000 114.504
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9200 -0,34% Ora13:18 2,9200 2,9950 296.144
Sectra 25,4000 2,83% Data21/04/2026 25,4000 25,4000 0
Securitas 15,6400 -0,26% Data21/04/2026 15,6400 15,6400 0
Sempra 79,0600 -0,90% Data21/04/2026 79,0600 79,0600 0
SEMTECH CORP 89,7800 -1,08% Data21/04/2026 89,7800 91,8800 898
SENTINELONE INC -CLASS A 12,4650 2,51% Data21/04/2026 12,2800 12,4650 6.233
SERI INDUSTRIAL 2,5500 8,28% Ora13:26 2,3500 2,5800 1.173.526
SERVICENOW 86,2200 -1,19% Ora12:45 86,1400 87,1800 22.688
SESA 92,0500 0,99% Ora13:23 91,1500 92,5000 1.155.723
SEZZLE INC 72,0400 5,14% Data21/04/2026 72,0400 72,0400 0
SG COMPANY 0,2640 Ora12:40 0,2640 0,2660 2.583
SGS N 92,3000 -2,70% Ora09:17 92,2400 92,3000 75.672
SHERWIN-WILLIAMS 284,3000 -4,11% Data21/04/2026 284,3000 284,3000 0
SIAV 2,48 2,48% Ora12:31 2,42 2,48 3.690
SICILY BY CAR 3,05 Ora12:39 3,00 3,05 5.026
SIEMENS 243,7000 0,66% Ora10:47 243,7000 247,9000 36.181
SIEMENS ENERGY 172,1400 2,77% Ora13:27 166,1800 172,2000 264.539
SIEMENS HEALTHINEERS 38,1000 -3,10% Data21/04/2026 38,1000 38,6600 1.905