Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	363,7000	-0,55%	09:00	363,7000	363,7000	727
S.S. LAZIO	1,6800	0,90%	11:19	1,6700	1,6900	3.507
Saab AB	51,6600	-0,17%	09/09/2026	51,6600	51,7400	3.151
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,3000	0,44%	11:32	11,2000	11,3000	23.837
SABLE OFFSHORE CORP	4,1490	-3,49%	09/09/2026	4,1300	4,2000	8.074
SACCHERIA F.LLI FRANCESCHETTI	1,2200		09/09/2026	1,2200	1,2200	0
Sacyr SA	4,3180	0,47%	09/09/2026	4,3180	4,3180	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7970	1,81%	12:17	1,7540	1,7980	331.090
Sagax AB	15,8300	-1,49%	09/09/2026	15,8300	15,8300	0
SAIPEM	4,3710	-0,16%	12:16	4,3570	4,3960	10.530.463
SALESFORCE	209,8000	-2,26%	12:14	209,3500	210,6500	118.515
SALVATORE FERRAGAMO	8,5900	-1,72%	12:15	8,5600	8,7500	423.300
Samhallsby	0,2787		09/09/2026	0,2787	0,2787	0
Sampo Oyj	9,3800	-1,18%	09/09/2026	9,3800	9,3800	0
Sandvik AB	35,4600	0,20%	09/09/2026	35,4600	35,4600	0
SANLORENZO	38,6400	-1,02%	12:03	38,5200	39,1000	238.418
SANOFI	73,8000	-0,67%	12:06	73,8000	74,1700	15.176
SAP	177,9600	-2,59%	12:15	176,8000	180,0800	717.643

SAREPTA THERAPEUTICS INC	19,6800	12,46%	09/09/2026	19,6400	19,7600	13.874
SARTORIUS	187,0000	-0,32%	09/09/2026	187,0000	187,0000	0
SARTORIUS PREF	235,5000	-1,18%	09/09/2026	235,5000	235,5000	0
SBE-VARVIT	6,9500		09/09/2026	6,9500	6,9500	0
SBO	30,4500	-11,22%	09/09/2026	30,4500	30,4500	0
SCHINDLER N	262,000	-1,50%	12:00	262,000	262,000	27.248
SCHINDLER PS	269,8000	-3,23%	09/09/2026	269,8000	269,8000	0
Schott Pharma	23,3500	0,21%	09/09/2026	23,3500	23,3500	0
SCIUKER FRAMES	0,9400		09/09/2026	0,9400	0,9400	0
Scout24 SE	72,9000	-2,80%	09/09/2026	71,2500	73,2500	4.010
SEAGATE TECHNOLOGY HOLDINGS	766,0000	-1,79%	09:33	758,0000	766,0000	3.052
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,1650	2,33%	12:10	3,9600	4,2200	1.252.541
Sectra	24,8800		09/09/2026	24,8800	24,8800	0
Securitas	13,6000	-3,06%	09/09/2026	13,6000	13,6000	0
Sempra	73,0400	-0,90%	09/09/2026	73,0400	73,0400	0
SEMTECH CORP	142,2000	3,31%	09/09/2026	136,6500	143,0000	995
SENTINELONE INC -CLASS A	17,130	2,76%	10:16	17,130	17,130	4.968
SERI INDUSTRIAL	2,3250	0,65%	11:30	2,3150	2,3300	112.170
SERVICENOW	113,0000	-0,88%	10:13	113,0000	113,2500	3.732
SESA	94,2500	-0,48%	12:11	93,7500	95,5500	294.968
SEZZLE INC	99,5400	-3,22%	09/09/2026	99,5400	99,5400	0
SG COMPANY	0,308	0,98%	11:53	0,308	0,310	1.850
SGS N	97,4800	-1,14%	09/09/2026	97,4800	97,4800	0
SHERWIN-WILLIAMS	276,7000	-1,74%	09/09/2026	276,7000	276,7000	0
SIAV	2,8600	-1,38%	09/09/2026	2,8200	2,8800	7.150
SICILY BY CAR	2,7000	-3,91%	10:16	2,6700	2,7200	16.745
SIEMENS	263,7000	-0,15%	11:54	263,2000	265,8000	57.333
SIEMENS ENERGY	144,7400	-0,07%	12:13	144,4000	146,0800	157.597
SIEMENS HEALTHINEERS	38,5400	-1,05%	09/09/2026	38,3700	38,5400	5.781

1 2 3 »