Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 347,900 -2,38% Ora15:53 347,900 347,900 13.916
S.S. LAZIO 1,5250 2,35% Ora17:35 1,4800 1,5350 3.658
Saab AB 44,675 2,61% Ora12:14 44,675 44,675 983
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,5000 1,63% Ora17:35 12,3000 12,5000 34.564
SABLE OFFSHORE CORP 6,534 -4,81% Ora16:11 6,534 6,538 28.410
SACCHERIA F.LLI FRANCESCHETTI 1,34 -1,47% Ora13:12 1,34 1,34 10.050
Sacyr SA 4,8540 -1,06% Data26/06/2026 4,8540 4,8540 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7170 1,12% Ora17:35 1,6680 1,7210 472.784
Sagax AB 13,1700 -1,13% Data26/06/2026 13,1700 13,1700 0
SAIPEM 4,174 -4,22% Ora17:39 4,159 4,353 112.308.768
SALESFORCE 136,800 3,48% Ora17:24 132,400 137,320 180.030
SALVATORE FERRAGAMO 10,8100 5,77% Ora17:35 10,1900 10,9800 9.927.031
Samhallsby 0,2849 Data26/06/2026 0,2849 0,2849 0
Sampo Oyj 9,0920 0,40% Data26/06/2026 9,0920 9,0920 0
Sandvik AB 35,4800 0,57% Ora09:00 35,4800 35,4800 213
SANLORENZO 35,8200 -1,38% Ora17:35 35,5000 36,4600 1.100.405
SANOFI 74,9000 1,85% Ora17:28 73,6400 74,9000 416.314
SAP 135,300 2,24% Ora17:35 131,000 135,300 419.392
SAREPTA THERAPEUTICS INC 14,50 0,14% Ora17:17 13,86 14,50 22.196
SARTORIUS 178,40 0,90% Ora12:17 178,40 178,40 535
SARTORIUS PREF 224,1000 -2,86% Data26/06/2026 224,1000 224,1000 0
SBE-VARVIT 7,3500 Data26/06/2026 7,3500 7,3500 0
SBO 30,0000 0,50% Data26/06/2026 30,0000 30,0000 0
SCHINDLER N 281,0000 Data26/06/2026 281,0000 281,0000 0
SCHINDLER PS 296,6000 -2,24% Data26/06/2026 296,6000 296,6000 0
Schott Pharma 17,2600 0,70% Data26/06/2026 17,2600 17,2600 0
SCIUKER FRAMES 0,9400 Data26/06/2026 0,9400 0,9400 0
Scout24 SE 71,9000 -1,91% Data26/06/2026 71,9000 71,9000 0
SEAGATE TECHNOLOGY HOLDINGS 834,0000 -7,33% Ora17:35 826,0000 884,0000 321.094
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,2250 3,37% Ora17:35 3,0500 3,2300 643.737
Sectra 24,9400 -1,81% Data26/06/2026 24,9400 24,9400 0
Securitas 14,4900 3,35% Data26/06/2026 14,4900 14,4900 0
Sempra 81,8600 1,36% Data26/06/2026 81,8600 81,8600 0
SEMTECH CORP 133,9500 -3,74% Data26/06/2026 133,9500 133,9500 0
SENTINELONE INC -CLASS A 13,6000 2,95% Data26/06/2026 13,6000 13,6000 0
SERI INDUSTRIAL 2,8600 0,53% Ora17:35 2,7900 2,8800 222.550
SERVICENOW 84,460 6,51% Ora17:29 78,920 84,580 370.640
SESA 88,6000 2,01% Ora17:35 84,4000 88,8000 3.491.275
SEZZLE INC 148,450 4,14% Ora16:32 147,500 148,450 3.690
SG COMPANY 0,2970 -0,67% Ora17:35 0,2890 0,2980 8.618
SGS N 101,3000 -0,64% Data26/06/2026 101,3000 101,3000 0
SHERWIN-WILLIAMS 300,800 1,38% Ora16:58 300,800 300,800 5.114
SIAV 2,6000 Ora15:47 2,6000 2,6200 9.120
SICILY BY CAR 3,0200 Data26/06/2026 3,0200 3,0200 0
SIEMENS 266,6000 -2,72% Ora17:18 266,6000 272,7500 80.357
SIEMENS ENERGY 155,1600 -5,32% Ora17:35 153,5800 159,8600 413.435
SIEMENS HEALTHINEERS 34,3100 -3,24% Data26/06/2026 34,3100 34,3100 0