Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	374,2000	-0,32%	10:25	370,6000	374,2000	19.379
S.S. LAZIO	1,5750	1,29%	09:36	1,5550	1,5750	4.914
Saab AB	54,6900	-1,76%	02/09/2026	53,6500	55,2800	10.883
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,7500	-0,42%	11:17	11,7500	11,8000	60.323
SABLE OFFSHORE CORP	3,9670	-4,11%	02/09/2026	3,9670	4,0310	397
SACCHERIA F.LLI FRANCESCHETTI	1,26		10:58	1,26	1,26	18.900
Sacyr SA	4,2900	0,14%	02/09/2026	4,2900	4,2900	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7750	-2,47%	11:52	1,7620	1,8200	402.479
Sagax AB	15,2200	-1,93%	02/09/2026	15,2200	15,2200	0
SAIPEM	4,4490	0,79%	11:56	4,3920	4,4720	15.507.087
SALESFORCE	224,5500	2,49%	11:25	222,6500	224,8500	182.848
SALVATORE FERRAGAMO	9,0300	-3,16%	11:54	8,9400	9,2400	1.011.421
Samhallsby	0,2842	-1,15%	02/09/2026	0,2842	0,2842	0
Sampo Oyj	9,7560	-1,35%	02/09/2026	9,7560	9,7560	0
Sandvik AB	34,9300	0,66%	02/09/2026	34,9300	34,9300	0
SANLORENZO	36,8200	-0,91%	11:51	36,7400	37,6400	219.428
SANOFI	76,9600	-0,26%	11:56	76,5800	77,2800	13.379
SAP	184,620	1,57%	11:59	183,080	185,020	67.965

SAREPTA THERAPEUTICS INC	20,000	9,89%	11:30	20,000	20,000	580
SARTORIUS	195,0000	0,31%	02/09/2026	195,0000	195,0000	0
SARTORIUS PREF	246,9000	-0,08%	02/09/2026	246,9000	246,9000	0
SBE-VARVIT	6,8500	-1,44%	02/09/2026	6,8500	6,8500	2.740
SBO	34,6500	-4,02%	02/09/2026	34,6500	34,6500	0
SCHINDLER N	269,0000	-0,55%	02/09/2026	269,0000	269,0000	0
SCHINDLER PS	276,4000	-0,65%	02/09/2026	276,4000	276,4000	0
Schott Pharma	23,2500	0,22%	02/09/2026	23,2500	23,2500	0
SCIUKER FRAMES	0,9400		02/09/2026	0,9400	0,9400	0
Scout24 SE	77,4000	-1,84%	02/09/2026	77,4000	77,4000	0
SEAGATE TECHNOLOGY HOLDINGS	698,0000	2,65%	09:29	698,0000	698,0000	1.396
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,5000	-2,23%	11:52	3,4900	3,6150	247.035
Sectra	24,8800		02/09/2026	24,8800	24,8800	0
Securitas	13,7300	-1,22%	02/09/2026	13,7300	13,7300	0
Sempra	72,5000	0,89%	02/09/2026	72,5000	72,5000	0
SEMTECH CORP	114,4000	0,70%	09:01	114,4000	114,4000	229
SENTINELONE INC -CLASS A	17,1250	-4,44%	02/09/2026	17,1250	17,8750	3.562
SERI INDUSTRIAL	2,3250	-0,21%	11:56	2,3200	2,3350	73.854
SERVICENOW	121,3500	1,80%	11:13	120,5000	121,5000	38.982
SESA	94,8500	-0,21%	11:53	94,8500	96,1000	573.084
SEZZLE INC	102,2500	2,45%	02/09/2026	102,2500	102,2500	0
SG COMPANY	0,296	1,02%	10:59	0,296	0,296	444
SGS N	98,1600	0,31%	02/09/2026	97,5000	98,1600	98.160
SHERWIN-WILLIAMS	288,1000	0,38%	02/09/2026	288,1000	288,1000	0
SIAV	2,8400		02/09/2026	2,8400	2,8400	1.420
SICILY BY CAR	2,82	0,71%	11:35	2,74	2,82	14.409
SIEMENS	273,3000	-0,29%	11:09	273,3000	274,3000	7.403
SIEMENS ENERGY	142,5200	1,12%	11:55	141,5600	144,6600	1.752.653
SIEMENS HEALTHINEERS	39,4100	0,15%	02/09/2026	39,1300	39,4100	8.118

1 2 3 »