Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	365,7000	-2,01%	16:51	363,5000	373,6000	52.029
S.S. LAZIO	1,6650	0,30%	17:35	1,6200	1,6850	49.560
Saab AB	51,700	1,11%	17:13	51,680	51,740	3.155
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,2500	2,27%	17:35	11,0000	11,2500	75.943
SABLE OFFSHORE CORP	4,130	-3,62%	15:41	4,130	4,200	8.065
SACCHERIA F.LLI FRANCESCHETTI	1,2200		09/09/2026	1,2200	1,2200	0
Sacyr SA	4,3180	0,47%	09/09/2026	4,3180	4,3180	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7650	-1,29%	17:35	1,7620	1,7960	1.180.423
Sagax AB	15,8300	-1,49%	09/09/2026	15,8300	15,8300	0
SAIPEM	4,378	0,34%	17:35	4,313	4,397	56.494.192
SALESFORCE	214,6500	-0,30%	17:35	213,8000	217,2500	448.590
SALVATORE FERRAGAMO	8,740	-3,37%	17:35	8,670	9,250	4.420.396
Samhallsby	0,2787		09/09/2026	0,2787	0,2787	0
Sampo Oyj	9,3800	-1,18%	09/09/2026	9,3800	9,3800	0
Sandvik AB	35,4600	0,20%	09/09/2026	35,4600	35,4600	0
SANLORENZO	39,0400	-0,86%	17:35	38,4800	39,8400	664.774
SANOFI	74,300	-0,54%	17:35	73,600	78,430	220.199
SAP	182,7000	0,56%	17:25	181,4600	186,7600	928.114

SAREPTA THERAPEUTICS INC	19,64	11,72%	17:28	19,64	19,76	13.858
SARTORIUS	187,0000	-0,32%	09/09/2026	187,0000	187,0000	0
SARTORIUS PREF	235,5000	-1,18%	09/09/2026	235,5000	235,5000	0
SBE-VARVIT	6,9500		09/09/2026	6,9500	6,9500	0
SBO	30,4500	-11,22%	09/09/2026	30,4500	30,4500	0
SCHINDLER N	261,5000	-2,06%	09/09/2026	261,5000	261,5000	0
SCHINDLER PS	269,8000	-3,23%	09/09/2026	269,8000	269,8000	0
Schott Pharma	23,3500	0,21%	09/09/2026	23,3500	23,3500	0
SCIUKER FRAMES	0,9400		09/09/2026	0,9400	0,9400	0
Scout24 SE	71,250	-6,06%	13:11	71,250	73,250	3.999
SEAGATE TECHNOLOGY HOLDINGS	780,0000	3,17%	17:12	764,0000	790,0000	190.842
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,0700	1,37%	17:35	3,8600	4,2850	6.568.698
Sectra	24,8800		09/09/2026	24,8800	24,8800	0
Securitas	13,6000	-3,06%	09/09/2026	13,6000	13,6000	0
Sempra	73,0400	-0,90%	09/09/2026	73,0400	73,0400	0
SEMTECH CORP	143,000	3,55%	16:17	136,650	143,000	969
SENTINELONE INC -CLASS A	16,7950	0,03%	09/09/2026	16,7950	16,7950	0
SERI INDUSTRIAL	2,3100	-2,12%	17:36	2,3100	2,3600	1.367.061
SERVICENOW	114,000	-1,89%	17:35	113,750	116,400	55.962
SESA	94,7000	-0,73%	17:35	94,2500	96,0000	1.304.878
SEZZLE INC	99,5400	-3,22%	09/09/2026	99,5400	99,5400	0
SG COMPANY	0,305	0,33%	17:35	0,295	0,305	10.136
SGS N	97,4800	-1,14%	09/09/2026	97,4800	97,4800	0
SHERWIN-WILLIAMS	276,7000	-1,74%	09/09/2026	276,7000	276,7000	0
SIAV	2,8600	-1,38%	10:19	2,8200	2,8800	7.150
SICILY BY CAR	2,8100	-1,75%	17:26	2,5200	2,8400	147.333
SIEMENS	264,1000	-2,85%	17:22	261,9500	268,0000	290.558
SIEMENS ENERGY	144,840	-2,87%	17:28	144,560	148,620	391.877
SIEMENS HEALTHINEERS	38,370	-0,16%	17:15	38,370	38,370	5.756

1 2 3 »