Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 375,20000 -1,63% Ora13:50 375,20000 375,20000 11.256
S.S. LAZIO 1,4050 -2,09% Ora13:09 1,3950 1,4350 31.979
Saab AB 53,39000 -2,57% Ora14:19 52,14000 53,39000 43.252
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,60000 Ora13:32 13,50000 13,60000 13.782
SABLE OFFSHORE CORP 12,1700 1,50% Data23/04/2026 12,1700 12,1700 0
SACCHERIA F.LLI FRANCESCHETTI 1,3200 Data23/04/2026 1,3200 1,3200 0
Sacyr SA 4,7620 -1,16% Data23/04/2026 4,6860 5,0550 19.048
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7310 -1,82% Ora14:19 1,7120 1,7900 231.820
Sagax AB 17,6300 -1,84% Data23/04/2026 17,6300 17,6300 0
SAIPEM 4,2960 1,75% Ora14:28 4,2300 4,3340 102.141.680
SALESFORCE 149,7600 1,15% Ora13:50 149,7400 150,9600 59.378
SALVATORE FERRAGAMO 7,6500 -1,92% Ora14:26 7,5150 7,7700 981.953
Samhallsby 0,3390 Data23/04/2026 0,3390 0,3390 0
Sampo Oyj 9,76800 -1,57% Ora13:03 9,76800 9,76800 1.954
Sandvik AB 36,8200 0,77% Data23/04/2026 36,8200 36,8200 0
SANLORENZO 34,1000 -0,70% Ora14:25 33,7400 34,3200 587.842
SANOFI 81,1600 -0,64% Ora13:40 80,5400 81,5100 102.454
SAP 148,7600 5,89% Ora14:25 146,4800 150,7600 429.102
SAREPTA THERAPEUTICS INC 17,2400 -2,82% Data23/04/2026 16,2800 17,4800 86.390
SARTORIUS 200,0000 5,04% Data23/04/2026 200,0000 200,0000 0
SARTORIUS PREF 219,8000 -9,62% Data23/04/2026 219,8000 219,8000 0
SBE-VARVIT 7,9000 Data23/04/2026 7,9000 7,9000 0
SBO 36,80000 -1,21% Ora12:57 36,80000 36,80000 110
SCHINDLER N 291,5000 -0,34% Ora09:14 291,5000 291,5000 48.098
SCHINDLER PS 294,2000 Data23/04/2026 294,2000 294,2000 0
Schott Pharma 15,1800 -1,43% Data23/04/2026 15,1800 15,1800 0
SCIUKER FRAMES 0,9400 Data23/04/2026 0,9400 0,9400 0
Scout24 SE 69,3500 1,31% Data23/04/2026 69,3500 69,3500 0
SEAGATE TECHNOLOGY HOLDINGS 516,0000 Ora13:01 508,0000 518,0000 59.152
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8200 -1,05% Ora14:25 2,8100 2,8700 85.879
Sectra 24,4800 -2,70% Data23/04/2026 24,4800 24,4800 0
Securitas 15,3800 -1,47% Data23/04/2026 15,3800 15,3800 0
Sempra 79,5600 0,38% Data23/04/2026 79,5600 79,5600 0
SEMTECH CORP 90,8200 1,91% Data23/04/2026 88,8200 90,8200 908
SENTINELONE INC -CLASS A 11,8550 -0,96% Data23/04/2026 11,8550 12,3650 8.891
SERI INDUSTRIAL 2,3950 -11,30% Ora14:22 2,3700 2,5400 1.650.097
SERVICENOW 73,7400 0,52% Ora14:24 73,4400 73,9600 76.994
SESA 88,3500 -1,23% Ora14:19 88,1000 89,1000 591.278
SEZZLE INC 69,9000 -2,75% Data23/04/2026 69,0200 69,9000 350
SG COMPANY 0,2690 -1,82% Ora10:18 0,2690 0,2750 1.838
SGS N 93,4400 -0,51% Data23/04/2026 93,4400 94,1000 36.255
SHERWIN-WILLIAMS 280,8000 -1,68% Data23/04/2026 280,8000 280,8000 0
SIAV 2,5800 -3,01% Ora12:32 2,5600 2,7000 32.720
SICILY BY CAR 3,05000 Ora11:33 2,98000 3,05000 3.752
SIEMENS 241,0000 -0,84% Ora13:51 240,0000 242,9000 83.475
SIEMENS ENERGY 188,0800 2,89% Ora14:20 181,6200 191,0000 695.477
SIEMENS HEALTHINEERS 35,1800 -4,58% Data23/04/2026 35,1800 35,1800 0