Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 355,7000 0,68% Data24/06/2026 351,6000 355,7000 21.342
S.S. LAZIO 1,5100 0,67% Ora09:00 1,5100 1,5100 45
Saab AB 45,3500 -1,28% Data24/06/2026 43,4800 45,3500 39.953
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,6500 1,20% Ora09:20 12,6000 12,6500 6.856
SABLE OFFSHORE CORP 7,0060 -13,61% Data24/06/2026 7,0060 7,6340 9.963
SACCHERIA F.LLI FRANCESCHETTI 1,3300 -1,48% Data24/06/2026 1,3300 1,3300 1.995
Sacyr SA 4,8780 -1,53% Data24/06/2026 4,8780 4,8780 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6800 0,60% Ora09:28 1,6610 1,7040 68.576
Sagax AB 13,7200 -2,42% Data24/06/2026 13,7200 13,7200 0
SAIPEM 4,3890 0,27% Ora09:39 4,3130 4,3950 9.944.501
SALESFORCE 133,3200 -2,73% Ora09:35 133,1400 133,6000 22.675
SALVATORE FERRAGAMO 9,9250 Ora09:34 9,8700 9,9300 17.958
Samhallsby 0,2849 Data24/06/2026 0,2849 0,2849 0
Sampo Oyj 9,0040 0,81% Data24/06/2026 9,0040 9,0040 0
Sandvik AB 35,2800 0,09% Data24/06/2026 35,2800 35,2800 0
SANLORENZO 36,1200 -0,33% Ora09:20 35,7600 36,2400 40.517
SANOFI 73,430 -0,16% Data24/06/2026 73,240 74,300 341.082
SAP 132,0000 -2,18% Ora09:38 132,0000 134,9200 154.539
SAREPTA THERAPEUTICS INC 15,2400 0,26% Data24/06/2026 15,2400 15,2400 0
SARTORIUS 176,8000 0,91% Data24/06/2026 176,8000 176,8000 0
SARTORIUS PREF 220,6000 3,81% Data24/06/2026 220,6000 220,6000 0
SBE-VARVIT 7,3500 Data24/06/2026 7,3500 7,3500 0
SBO 29,7000 -4,35% Data24/06/2026 29,7000 29,7000 0
SCHINDLER N 277,5000 -0,36% Data24/06/2026 277,5000 277,5000 0
SCHINDLER PS 299,8000 3,52% Data24/06/2026 299,8000 299,8000 0
Schott Pharma 16,9200 0,12% Data24/06/2026 16,9200 16,9200 0
SCIUKER FRAMES 0,9400 Data24/06/2026 0,9400 0,9400 0
Scout24 SE 74,7500 0,13% Data24/06/2026 74,7500 74,7500 0
SEAGATE TECHNOLOGY HOLDINGS 958,0000 7,64% Ora09:33 944,0000 960,0000 58.832
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,0100 -0,82% Ora09:31 3,0100 3,0350 875
Sectra 25,5600 -3,47% Data24/06/2026 25,5600 25,5600 0
Securitas 14,2900 2,14% Data24/06/2026 14,2900 14,2900 0
Sempra 80,8400 0,02% Data24/06/2026 80,8400 80,8400 0
SEMTECH CORP 141,9000 -1,18% Data24/06/2026 141,9000 145,8000 4.541
SENTINELONE INC -CLASS A 13,5100 3,96% Data24/06/2026 13,5100 13,5400 5.134
SERI INDUSTRIAL 2,7950 -0,89% Ora09:28 2,7950 2,8300 10.272
SERVICENOW 82,0400 -2,57% Ora09:32 81,9400 82,0400 1.230
SESA 87,5000 -2,07% Ora09:39 87,2000 89,5000 269.422
SEZZLE INC 142,5500 4,70% Data24/06/2026 142,5500 142,5500 0
SG COMPANY 0,3030 3,77% Ora09:21 0,2900 0,3030 9.531
SGS N 100,6000 2,95% Data24/06/2026 98,9400 100,6000 13.279
SHERWIN-WILLIAMS 296,7000 3,13% Data24/06/2026 296,7000 296,7000 0
SIAV 2,66 2,31% Data24/06/2026 2,60 2,66 62.510
SICILY BY CAR 3,0200 0,67% Ora09:00 3,0200 3,0200 390
SIEMENS 273,2500 1,00% Ora09:36 273,2500 273,2500 10.930
SIEMENS ENERGY 162,5800 1,71% Ora09:34 162,3800 162,9600 9.108
SIEMENS HEALTHINEERS 33,7100 -1,92% Ora09:04 32,8500 34,0000 22.283