Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	453,2000	-1,53%	09:00	453,2000	453,2000	4.532
S.S. LAZIO	1,0900	0,93%	16:35	1,0500	1,0900	7.045
Saab AB	65,9100	-2,80%	16:36	65,5200	68,7200	65.577
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,5500		15:00	13,5000	13,6500	8.489

SABLE OFFSHORE CORP	9,1000	-17,27%	16:35	8,4500	9,1000	55.397
SACCHERIA F.LLI FRANCESCHETTI	1,16		11:31	1,16	1,16	1.740
Sacyr SA	3,9560	-0,40%	23/01/2026	3,9560	3,9560	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,005	0,25%	16:45	1,984	2,035	1.238.651
Sagax AB	17,7300	2,25%	23/01/2026	17,7300	17,7300	0
SAIPEM	2,9640	0,30%	16:51	2,9270	2,9810	97.247.792
SALESFORCE	193,5000	-0,29%	16:48	192,5000	194,0000	28.967
SALVATORE FERRAGAMO	6,7850	-3,49%	16:51	6,7800	7,0000	2.136.920
Samhallsby	0,4613		23/01/2026	0,4613	0,4613	0
Sampo Oyj	9,794	1,28%	14:51	9,794	9,794	5.005
Sandvik AB	33,2600	6,23%	16:45	32,8200	33,2600	1.711
SANLORENZO	33,3000		16:51	32,6500	33,5000	3.813.843
SANOFI	79,9000	0,55%	16:27	79,1000	79,9600	140.364

SAP	199,4400	0,73%	16:44	195,0000	200,0500	57.768
SAREPTA THERAPEUTICS INC	19,450	1,09%	16:42	18,195	20,380	225.010
SARTORIUS	202,0000	-0,98%	23/01/2026	202,0000	202,0000	0
SARTORIUS PREF	259,1000	-0,92%	23/01/2026	259,1000	259,1000	0
SBE-VARVIT	7,3500		23/01/2026	7,3500	7,3500	0
SBO	34,6000	2,22%	23/01/2026	34,6000	34,6000	0
SCHINDLER N	314,0000	1,29%	23/01/2026	314,0000	314,0000	0
SCHINDLER PS	326,0000	-0,61%	23/01/2026	326,0000	326,0000	0
Schott Pharma	16,0600	-1,35%	23/01/2026	16,0600	16,0600	0
SCIUKER FRAMES	0,9390		23/01/2026	0,9390	0,9390	0
Scout24 SE	79,0500	-6,95%	23/01/2026	79,0500	79,0500	0
SEAGATE TECHNOLOGY HOLDINGS	310,5500	6,21%	16:48	290,5500	310,5500	57.246
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1300	-4,43%	16:47	3,1150	3,2850	1.161.112
Sectra	19,4400	-1,87%	23/01/2026	19,4400	19,4400	0
Securitas	14,9450	2,61%	23/01/2026	14,9450	14,9450	0
Sempra	73,4200	-0,38%	23/01/2026	73,4200	73,4200	0
SEMTECH CORP	68,8800	4,24%	23/01/2026	68,8800	68,8800	0
SENTINELONE INC -CLASS A	12,1000	0,83%	23/01/2026	12,1000	12,1000	0
SERI INDUSTRIAL	2,6050	-0,95%	16:42	2,5900	2,6450	101.516
SERVICENOW	113,780	0,55%	16:17	113,780	114,720	7.894
SESA	90,25	-0,93%	16:50	89,20	91,60	1.515.145
SEZZLE INC	57,2000	-2,39%	23/01/2026	57,2000	57,2000	0
SG COMPANY	0,2860	-6,23%	15:32	0,2790	0,3000	33.464
SGS N	101,0000	-0,98%	23/01/2026	101,0000	101,0000	0
SHERWIN-WILLIAMS	295,1500	-2,27%	23/01/2026	295,1500	295,1500	0
SIAV	3,4200	-10,00%	16:43	3,3400	3,7000	414.200
SICILY BY CAR	3,3600	-1,18%	11:01	3,3400	3,4600	3.230
SIEMENS	253,5500	-0,57%	16:47	252,9000	254,2000	72.586
SIEMENS ENERGY	141,5000	0,50%	16:42	140,0000	142,5000	248.727

1 2 3 »