Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	367,6000	-5,06%	12:55	365,0000	367,6000	1.833
S.S. LAZIO	1,6700	-1,76%	13:23	1,6450	1,6850	32.283
Saab AB	49,790	8,16%	13:46	47,440	49,795	11.557
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,6000	0,40%	13:33	12,4000	12,7000	84.098
SABLE OFFSHORE CORP	3,873	7,08%	13:37	3,625	3,873	16.184
SACCHERIA F.LLI FRANCESCHETTI	1,3600	-2,16%	01/07/2026	1,3600	1,3600	4.080
Sacyr SA	4,6660	-2,95%	01/07/2026	4,6660	4,6660	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6990	-3,14%	13:47	1,6760	1,7590	1.266.956
Sagax AB	13,4400	1,66%	01/07/2026	13,4400	13,4400	0
SAIPEM	4,3320	1,81%	13:47	4,1820	4,3490	38.679.204
SALESFORCE	144,1000	-0,29%	13:43	143,1400	144,1000	94.943
SALVATORE FERRAGAMO	9,95	-2,74%	13:34	9,87	10,53	1.951.038
Samhallsby	0,3032		01/07/2026	0,3032	0,3032	0
Sampo Oyj	9,3340	4,15%	01/07/2026	9,3340	9,3340	0
Sandvik AB	35,1800	-1,35%	09:06	35,1800	35,1800	352
SANLORENZO	35,4000	-0,56%	13:37	34,8800	35,7000	433.855
SANOFI	74,1800	1,67%	13:47	74,0000	74,8600	87.036
SAP	139,9600	-0,74%	13:50	137,9200	142,1200	571.710

SAREPTA THERAPEUTICS INC	15,8000	0,25%	01/07/2026	15,5600	16,0000	43.971
SARTORIUS	188,4000	1,40%	01/07/2026	188,4000	188,4000	0
SARTORIUS PREF	232,9000	2,28%	01/07/2026	232,9000	232,9000	0
SBE-VARVIT	7,3500		01/07/2026	7,3500	7,3500	0
SBO	28,6500	-0,87%	01/07/2026	28,6500	28,6500	0
SCHINDLER N	280,5000	0,90%	01/07/2026	280,5000	280,5000	0
SCHINDLER PS	294,6000	-0,07%	01/07/2026	294,6000	294,6000	0
Schott Pharma	17,2400	-0,81%	01/07/2026	17,2400	17,2400	0
SCIUKER FRAMES	0,9400		01/07/2026	0,9400	0,9400	0
Scout24 SE	72,0000	-1,03%	01/07/2026	72,0000	72,0000	0
SEAGATE TECHNOLOGY HOLDINGS	786,0000	-2,24%	13:20	770,0000	788,0000	145.004
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,2550	-2,54%	13:43	3,2500	3,3600	265.631
Sectra	25,4000	2,01%	01/07/2026	25,4000	25,4000	0
Securitas	14,5700	3,77%	01/07/2026	14,5700	14,5700	0
Sempra	80,9800	-0,98%	01/07/2026	80,9800	80,9800	0
SEMTECH CORP	126,0000	-7,89%	01/07/2026	126,0000	142,0500	3.150
SENTINELONE INC -CLASS A	15,5100	6,42%	01/07/2026	15,4000	15,5200	14.424
SERI INDUSTRIAL	2,8700	0,17%	13:42	2,8200	2,9050	125.799
SERVICENOW	93,9400	1,49%	13:33	92,4200	94,3800	107.338
SESA	92,4500	-0,11%	13:42	90,9000	92,9000	963.140
SEZZLE INC	161,350	9,43%	11:05	161,350	161,350	3.227
SG COMPANY	0,293	1,03%	11:10	0,290	0,293	3.512
SGS N	101,4500	-1,07%	01/07/2026	101,4500	101,4500	0
SHERWIN-WILLIAMS	308,4000	2,53%	01/07/2026	308,4000	308,4000	0
SIAV	2,56	1,59%	11:40	2,48	2,56	8.860
SICILY BY CAR	3,0600	0,66%	13:11	2,9200	3,0600	17.988
SIEMENS	272,4000	-0,75%	13:39	269,9000	272,6000	74.973
SIEMENS ENERGY	162,0400	-0,82%	13:49	158,0600	163,2600	122.844
SIEMENS HEALTHINEERS	34,0200	-0,38%	10:39	34,0200	35,2300	18.953

1 2 3 »