Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 371,500 -1,43% Ora16:22 371,500 371,500 2.601
S.S. LAZIO 1,5900 -7,02% Ora17:07 1,5900 1,7100 172.953
Saab AB 54,4000 0,93% Ora16:21 51,9700 54,4000 23.994
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,4000 -0,80% Ora17:07 12,3500 12,5000 29.303
SABLE OFFSHORE CORP 4,000 5,15% Ora17:19 3,960 4,102 85.794
SACCHERIA F.LLI FRANCESCHETTI 1,30 Ora10:25 1,23 1,30 13.290
Sacyr SA 4,7940 0,76% Data22/07/2026 4,7940 4,7940 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6320 -7,11% Ora17:18 1,6220 1,7440 2.675.905
Sagax AB 14,9300 -0,13% Data22/07/2026 14,9300 14,9300 0
SAIPEM 4,3370 -1,25% Ora17:18 4,3230 4,4430 51.652.296
SALESFORCE 137,2200 -5,33% Ora17:22 136,7400 145,6200 220.234
SALVATORE FERRAGAMO 9,7500 -3,27% Ora17:18 9,6500 9,9600 2.190.077
Samhallsby 0,3253 Data22/07/2026 0,3253 0,3253 0
Sampo Oyj 9,8260 0,86% Data22/07/2026 9,8260 9,8260 0
Sandvik AB 31,1000 0,29% Data22/07/2026 31,1000 31,1000 0
SANLORENZO 38,0400 -2,26% Ora17:13 38,0000 39,3000 1.016.190
SANOFI 76,3000 -0,83% Ora17:01 75,4400 76,3000 96.006
SAP 128,0800 -2,97% Ora17:21 127,6200 135,8000 862.815
SAREPTA THERAPEUTICS INC 13,60 -3,41% Ora15:30 13,60 14,02 9.117
SARTORIUS 190,0000 -1,25% Data22/07/2026 190,0000 190,0000 0
SARTORIUS PREF 214,0000 -4,21% Ora10:01 214,0000 224,5000 21.445
SBE-VARVIT 7,0500 -0,70% Data22/07/2026 7,0500 7,0500 1.410
SBO 31,8000 2,42% Data22/07/2026 31,8000 31,8000 0
SCHINDLER N 262,0000 -2,78% Data22/07/2026 262,0000 262,0000 0
SCHINDLER PS 263,4000 -5,32% Data22/07/2026 263,4000 263,4000 0
Schott Pharma 20,5000 0,74% Data22/07/2026 20,5000 20,5000 0
SCIUKER FRAMES 0,9400 Data22/07/2026 0,9400 0,9400 0
Scout24 SE 70,1500 -0,99% Data22/07/2026 70,1500 70,1500 0
SEAGATE TECHNOLOGY HOLDINGS 812,00 2,27% Ora17:22 798,00 822,00 160.482
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,3350 -1,48% Ora17:17 3,3050 3,4200 309.354
Sectra 24,4600 -3,01% Data22/07/2026 24,4600 24,4600 0
Securitas 15,2300 -0,26% Data22/07/2026 15,2300 15,2300 0
Sempra 81,0600 2,74% Data22/07/2026 81,0600 81,0600 0
SEMTECH CORP 122,3000 1,24% Data22/07/2026 122,3000 122,3000 0
SENTINELONE INC -CLASS A 16,1750 -1,10% Data22/07/2026 16,1700 16,6000 3.106
SERI INDUSTRIAL 2,9000 -3,81% Ora17:14 2,8700 3,0150 711.832
SERVICENOW 82,680 -2,84% Ora17:15 82,680 90,800 500.891
SESA 91,1000 -1,51% Ora17:18 90,5500 92,5000 1.449.299
SEZZLE INC 153,5500 -1,98% Data22/07/2026 153,5500 153,5500 0
SG COMPANY 0,297 1,37% Ora16:42 0,290 0,297 2.866
SGS N 102,700 0,29% Ora10:27 102,700 102,700 36.972
SHERWIN-WILLIAMS 280,9000 -0,35% Data22/07/2026 280,9000 280,9000 0
SIAV 2,4800 -2,36% Data22/07/2026 2,4000 2,5200 37.200
SICILY BY CAR 2,9500 -1,34% Ora16:57 2,8600 3,0400 42.669
SIEMENS 268,4500 -0,94% Ora17:12 267,3000 270,5000 20.747
SIEMENS ENERGY 150,100 -1,29% Ora17:22 148,340 153,000 276.668
SIEMENS HEALTHINEERS 34,2800 -0,20% Ora10:06 34,2000 34,2800 4.554