Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	344,1000	-5,73%	13/05/2026	344,1000	363,4000	6.538
S.S. LAZIO	1,435	3,99%	13/05/2026	1,360	1,470	337.465
Saab AB	45,8250	-2,68%	13/05/2026	45,3500	46,5000	8.569
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,8500	-0,72%	13/05/2026	13,8000	14,0000	14.806
SABLE OFFSHORE CORP	11,3350	0,09%	13/05/2026	11,3350	11,3350	0
SACCHERIA F.LLI FRANCESCHETTI	1,2200		13/05/2026	1,2200	1,2200	0
Sacyr SA	4,6940	-0,64%	13/05/2026	4,6940	4,6940	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,575	1,09%	13/05/2026	1,525	1,582	867.543
Sagax AB	18,5800		13/05/2026	18,5800	18,5800	0
SAIPEM	4,590	2,87%	13/05/2026	4,471	4,626	89.235.769
SALESFORCE	142,340	-4,10%	13/05/2026	142,340	146,860	126.825
SALVATORE FERRAGAMO	7,765	-2,27%	13/05/2026	7,625	7,960	3.605.996
Samhallsby	0,3071	-0,26%	13/05/2026	0,3071	0,3071	0
Sampo Oyj	8,9700	-0,02%	13/05/2026	8,9700	8,9700	0
Sandvik AB	38,360	2,65%	13/05/2026	38,360	38,360	0
SANLORENZO	38,920	4,18%	13/05/2026	37,500	39,060	5.280.743
SANOFI	72,7100	-0,82%	13/05/2026	72,5400	73,4400	187.446
SAP	135,620	-4,99%	13/05/2026	135,620	142,040	570.689

SAREPTA THERAPEUTICS INC	16,1800	0,37%	13/05/2026	16,0000	16,3200	16.973
SARTORIUS	171,0000	-0,47%	13/05/2026	171,0000	171,0000	0
SARTORIUS PREF	211,3000	0,14%	13/05/2026	211,3000	213,8000	33.385
SBE-VARVIT	7,4000		13/05/2026	7,4000	7,4000	0
SBO	36,8500	7,75%	13/05/2026	36,8500	36,8500	0
SCHINDLER N	273,500	-1,26%	13/05/2026	273,500	273,500	0
SCHINDLER PS	289,4000	-0,75%	13/05/2026	289,4000	289,4000	0
Schott Pharma	15,8600	0,51%	13/05/2026	15,8600	15,8600	0
SCIUKER FRAMES	0,9400		13/05/2026	0,9400	0,9400	0
Scout24 SE	68,9000	-4,77%	13/05/2026	68,9000	68,9000	0
SEAGATE TECHNOLOGY HOLDINGS	696,00	4,82%	13/05/2026	682,00	714,00	274.920
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,620	-0,57%	13/05/2026	2,590	2,685	374.922
Sectra	25,1400	3,88%	13/05/2026	25,1400	25,1400	0
Securitas	15,3100	3,73%	13/05/2026	15,3100	15,3100	0
Sempra	78,9000	-0,48%	13/05/2026	78,9000	78,9000	0
SEMTECH CORP	117,1500	10,00%	13/05/2026	117,1500	117,1500	0
SENTINELONE INC -CLASS A	13,5250	-0,15%	13/05/2026	13,3050	13,5250	19.530
SERI INDUSTRIAL	2,505	2,66%	13/05/2026	2,445	2,530	701.112
SERVICENOW	74,4600	-2,97%	13/05/2026	74,1400	76,6800	59.121
SESA	87,900	-1,01%	13/05/2026	87,750	89,900	1.663.683
SEZZLE INC	85,2200	-0,33%	13/05/2026	85,2200	85,2200	0
SG COMPANY	0,2760	0,36%	13/05/2026	0,2690	0,2760	2.484
SGS N	92,7800	-0,06%	13/05/2026	92,7800	92,7800	0
SHERWIN-WILLIAMS	264,3000	-2,54%	13/05/2026	264,3000	264,3000	0
SIAV	2,52	8,62%	13/05/2026	2,24	2,54	50.400
SICILY BY CAR	3,1300	-0,32%	13/05/2026	3,0600	3,1600	12.958
SIEMENS	265,5000	0,70%	13/05/2026	259,6000	270,0500	153.459
SIEMENS ENERGY	176,940	4,16%	13/05/2026	170,740	179,020	625.129
SIEMENS HEALTHINEERS	33,7800	-0,15%	13/05/2026	33,7800	33,7800	0

1 2 3 »