Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	380,500	-0,03%	19/10/2026	378,700	383,800	3.425
S.S. LAZIO	1,7000	3,03%	19/10/2026	1,6650	1,7150	265.564
Saab AB	56,9800	-0,66%	19/10/2026	56,9800	58,6700	23.932
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,0000	-0,45%	19/10/2026	10,9000	11,0500	27.071
SABLE OFFSHORE CORP	2,9100	-0,10%	19/10/2026	2,9100	2,9100	0
SACCHERIA F.LLI FRANCESCHETTI	1,1400	1,79%	19/10/2026	1,1200	1,1400	13.680
Sacyr SA	4,0380		19/10/2026	4,0380	4,0380	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9080	-0,10%	19/10/2026	1,8520	1,9300	581.936
Sagax AB	14,8700	0,34%	19/10/2026	14,8700	14,8700	0
SAIPEM	4,601	0,22%	19/10/2026	4,552	4,630	50.804.578
SALESFORCE	214,2500	0,80%	19/10/2026	212,2500	215,7500	60.204
SALVATORE FERRAGAMO	7,3100	0,62%	19/10/2026	7,0850	7,3100	1.764.195
Samhallsby	0,2253		19/10/2026	0,2253	0,2253	0
Sampo Oyj	9,0940	1,84%	19/10/2026	9,0940	9,0940	0
Sandvik AB	32,0100	-1,39%	19/10/2026	32,0100	32,0100	0
SANLORENZO	35,2800	-2,05%	19/10/2026	34,9800	36,0200	574.535
SANOFI	71,000	-1,11%	19/10/2026	70,270	71,600	59.853
SAP	199,8000	0,33%	19/10/2026	197,4800	200,6000	898.101

SAREPTA THERAPEUTICS INC	15,58	0,91%	19/10/2026	15,44	15,58	156
SARTORIUS	204,5000	-0,97%	19/10/2026	204,5000	204,5000	0
SARTORIUS PREF	260,6000	0,46%	19/10/2026	260,6000	260,6000	0
SBE-VARVIT	6,9000		19/10/2026	6,9000	6,9000	0
SBO	29,5500	-2,31%	19/10/2026	29,5500	29,5500	0
SCHINDLER N	283,0000		19/10/2026	283,0000	283,0000	0
SCHINDLER PS	289,2000	0,28%	19/10/2026	289,2000	289,2000	0
Schott Pharma	25,2000	2,02%	19/10/2026	25,2000	25,2000	0
SCIUKER FRAMES	0,9400		19/10/2026	0,9400	0,9400	0
Scout24 SE	79,9000	4,65%	19/10/2026	79,9000	79,9000	0
SEAGATE TECHNOLOGY HOLDINGS	596,0000	2,76%	19/10/2026	580,0000	600,0000	47.084
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,4000	0,57%	19/10/2026	4,3050	4,4600	979.928
Sectra	28,4800	3,26%	19/10/2026	28,4800	28,4800	0
Securitas	14,7200	1,31%	19/10/2026	14,7200	14,7200	0
Sempra	73,1600	-1,14%	19/10/2026	73,1600	73,1600	0
SEMTECH CORP	129,8000	3,67%	19/10/2026	127,1000	129,8000	20.638
SENTINELONE INC -CLASS A	19,4500	1,86%	19/10/2026	19,4500	19,4500	0
SERI INDUSTRIAL	2,2600	-1,31%	19/10/2026	2,2550	2,2750	403.216
SERVICENOW	128,7000	2,14%	19/10/2026	125,2500	128,7000	23.681
SESA	93,4500	0,27%	19/10/2026	92,1500	93,4500	1.004.774
SEZZLE INC	115,5500	-2,03%	19/10/2026	115,5500	115,5500	0
SG COMPANY	0,325	-1,52%	19/10/2026	0,325	0,330	13.650
SGS N	106,3000	0,81%	19/10/2026	106,3000	106,3000	0
SHERWIN-WILLIAMS	297,1000	-1,26%	19/10/2026	297,1000	297,1000	0
SIAV	2,50	-0,79%	19/10/2026	2,50	2,50	1.250
SICILY BY CAR	3,2500	-0,61%	19/10/2026	3,2000	3,4100	26.848
SIEMENS	265,1500	-2,16%	19/10/2026	263,9500	269,0500	124.886
SIEMENS ENERGY	132,6600	-1,27%	19/10/2026	131,5400	135,5400	925.436
SIEMENS HEALTHINEERS	40,8400	-1,09%	19/10/2026	40,8400	41,7100	613

1 2 3 »