Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	356,1000	-0,56%	09:00	356,1000	356,1000	712
S.S. LAZIO	1,5000	0,33%	17:35	1,4650	1,5000	31.482
Saab AB	49,70500	3,52%	16:03	48,28000	49,70500	5.653
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,7500	0,39%	17:35	12,5500	12,7500	16.990
SABLE OFFSHORE CORP	11,59000	3,48%	17:15	10,98000	11,65000	17.959
SACCHERIA F.LLI FRANCESCHETTI	1,35000	1,50%	11:35	1,35000	1,35000	2.025
Sacyr SA	4,5640	0,09%	04/06/2026	4,5640	4,5640	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,5550	-0,70%	17:35	1,5520	1,5830	668.866
Sagax AB	15,2800	1,26%	04/06/2026	15,2800	15,2800	0
SAIPEM	4,329	0,46%	17:35	4,170	4,343	44.338.308
SALESFORCE	164,320	-0,53%	17:35	163,240	168,200	243.532
SALVATORE FERRAGAMO	9,3050	0,87%	17:35	9,1450	9,3800	3.502.659
Samhallsby	0,3038	-1,07%	04/06/2026	0,3038	0,3038	0
Sampo Oyj	8,9520	-0,29%	04/06/2026	8,9520	8,9520	0
Sandvik AB	35,01000	2,88%	17:00	33,40000	38,75000	39.285
SANLORENZO	38,3800	-1,13%	17:35	37,9200	38,7600	1.218.606
SANOFI	76,260	3,87%	17:24	73,800	76,720	140.558
SAP	164,960	6,08%	17:28	156,820	165,360	1.108.913

SAREPTA THERAPEUTICS INC	14,5000	2,40%	04/06/2026	14,5000	14,5000	0
SARTORIUS	194,0000	1,25%	04/06/2026	194,0000	194,0000	0
SARTORIUS PREF	251,4000	2,44%	04/06/2026	251,4000	251,4000	0
SBE-VARVIT	7,4000		04/06/2026	7,4000	7,4000	0
SBO	35,4500	-1,80%	04/06/2026	35,4500	35,4500	0
SCHINDLER N	276,5000	0,36%	04/06/2026	276,5000	276,5000	0
SCHINDLER PS	283,0000	2,76%	04/06/2026	283,0000	283,0000	0
Schott Pharma	16,78000	0,60%	11:56	16,78000	16,78000	3.289
SCIUKER FRAMES	0,9400		04/06/2026	0,9400	0,9400	0
Scout24 SE	75,60000	8,00%	17:05	75,60000	75,60000	3.402
SEAGATE TECHNOLOGY HOLDINGS	800,0000	-3,15%	17:35	770,0000	806,0000	356.956
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,9200	-0,17%	17:35	2,8700	2,9750	445.177
Sectra	25,7600	9,06%	04/06/2026	25,7600	25,7600	0
Securitas	14,7500	2,36%	04/06/2026	14,7500	14,7500	0
Sempra	76,7000	-2,42%	04/06/2026	76,7000	76,7000	0
SEMTECH CORP	141,9000	-0,25%	04/06/2026	141,9000	141,9000	0
SENTINELONE INC -CLASS A	14,3500	0,38%	04/06/2026	14,3500	14,3500	0
SERI INDUSTRIAL	3,3800	-9,02%	17:35	3,3550	3,7100	3.189.511
SERVICENOW	105,500	1,30%	17:35	100,200	106,900	393.551
SESA	100,7000	-1,37%	17:35	100,4000	103,7000	3.000.237
SEZZLE INC	99,6000	5,58%	04/06/2026	99,6000	99,6000	0
SG COMPANY	0,3080		17:35	0,3020	0,3120	19.351
SGS N	97,32000	0,12%	16:56	97,32000	97,32000	12.749
SHERWIN-WILLIAMS	257,0000	-0,04%	04/06/2026	257,0000	257,0000	0
SIAV	2,52000	-2,33%	17:24	2,52000	2,58000	15.420
SICILY BY CAR	3,10000		09:56	3,10000	3,10000	496
SIEMENS	271,3000	-1,60%	17:12	270,4500	275,2000	80.328
SIEMENS ENERGY	158,8200	-0,46%	17:29	155,9000	161,1000	412.007
SIEMENS HEALTHINEERS	34,12000	0,32%	10:22	34,12000	34,12000	682

1 2 3 »