Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	375,5000	-1,18%	13:00	373,1000	375,5000	2.997
S.S. LAZIO	1,6500	0,61%	13:32	1,6250	1,6750	44.406
Saab AB	52,330	-2,48%	12:22	52,000	52,500	39.654
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,5000	0,81%	09:00	12,5000	12,5000	13
SABLE OFFSHORE CORP	3,601	0,59%	13:08	3,601	3,601	5.582
SACCHERIA F.LLI FRANCESCHETTI	1,3300	-2,21%	08/07/2026	1,3300	1,3300	3.990
Sacyr SA	4,6420	-4,29%	08/07/2026	4,6420	4,6420	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7170	3,43%	13:32	1,6450	1,7390	507.489
Sagax AB	14,3100	-3,44%	08/07/2026	14,3100	14,3100	0
SAIPEM	4,4520	-2,11%	13:40	4,4420	4,5640	50.936.552
SALESFORCE	139,5800	-4,07%	13:38	139,5800	144,9400	319.172
SALVATORE FERRAGAMO	9,8250	-1,26%	13:39	9,7550	10,0800	1.417.568
Samhallsby	0,3229	0,03%	08/07/2026	0,3229	0,3229	0
Sampo Oyj	9,6440	1,45%	08/07/2026	9,6440	9,6440	0
Sandvik AB	34,3000	0,73%	08/07/2026	34,3000	34,3000	0
SANLORENZO	37,5400	1,24%	13:34	36,9800	37,7400	470.548
SANOFI	75,800	0,66%	13:29	74,820	76,760	174.175
SAP	135,2600	-1,73%	13:38	135,1000	138,0000	357.434

SAREPTA THERAPEUTICS INC	17,4600	2,11%	08/07/2026	17,0000	17,6600	33.837
SARTORIUS	182,4000	-2,56%	08/07/2026	182,4000	182,4000	0
SARTORIUS PREF	214,1000	-6,30%	08/07/2026	214,1000	214,1000	0
SBE-VARVIT	7,3500		08/07/2026	7,3500	7,3500	0
SBO	31,2500	-1,88%	08/07/2026	31,2500	31,2500	0
SCHINDLER N	275,5000	-1,08%	08/07/2026	275,5000	275,5000	0
SCHINDLER PS	286,4000	0,77%	08/07/2026	286,4000	286,4000	0
Schott Pharma	18,0600	-1,74%	08/07/2026	18,0600	18,0600	0
SCIUKER FRAMES	0,9400		08/07/2026	0,9400	0,9400	0
Scout24 SE	73,1500	-1,55%	08/07/2026	73,1500	73,1500	0
SEAGATE TECHNOLOGY HOLDINGS	768,0000	6,08%	13:13	762,0000	774,0000	215.848
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1150	1,96%	13:25	3,0550	3,1700	177.205
Sectra	27,0200	1,66%	08/07/2026	27,0200	27,0200	0
Securitas	14,9500	-2,35%	08/07/2026	14,9500	14,9500	0
Sempra	83,7000	0,75%	08/07/2026	83,7000	83,7000	0
SEMTECH CORP	109,2000	-1,13%	08/07/2026	109,2000	111,5000	2.730
SENTINELONE INC -CLASS A	15,4650	-2,03%	08/07/2026	15,4650	15,7850	2.552
SERI INDUSTRIAL	2,8650	0,88%	13:32	2,8100	2,9050	230.120
SERVICENOW	90,8200	-2,99%	13:36	90,4400	94,0400	220.075
SESA	92,7000	-1,01%	13:37	92,4500	95,6500	539.948
SEZZLE INC	151,3500	-2,64%	08/07/2026	145,6000	151,3500	31.178
SG COMPANY	0,280	-2,10%	13:33	0,280	0,290	20.593
SGS N	103,1500	-3,15%	08/07/2026	102,4000	103,1500	103
SHERWIN-WILLIAMS	288,8000	-4,31%	08/07/2026	288,8000	288,8000	0
SIAV	2,50	2,46%	13:02	2,46	2,50	12.410
SICILY BY CAR	2,9900	-1,64%	08/07/2026	2,9400	3,0600	4.306
SIEMENS	269,9500	1,77%	12:52	269,9500	277,8000	86.555
SIEMENS ENERGY	155,2000	1,69%	13:31	154,2400	156,0000	25.457
SIEMENS HEALTHINEERS	34,4000	0,91%	11:29	34,4000	34,4300	2.100

1 2 3 »