Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	341,3000	-0,78%	02/10/2026	341,3000	341,3000	0
S.S. LAZIO	1,6450	-1,50%	10:29	1,6450	1,6900	5.751
Saab AB	54,5900	4,56%	13:45	54,5900	55,1300	2.573
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,25	-0,88%	10:46	11,25	11,40	16.983
SABLE OFFSHORE CORP	3,2480	8,77%	16:59	3,0200	3,2480	81.375
SACCHERIA F.LLI FRANCESCHETTI	1,1600		02/10/2026	1,1600	1,1600	0
Sacyr SA	3,9200	0,72%	02/10/2026	3,9200	3,9200	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8390	1,77%	10:55	1,8000	1,8410	150.521
Sagax AB	14,0300		02/10/2026	14,0300	14,0300	0
SAIPEM	4,3150	-0,16%	11:09	4,2920	4,3500	6.318.727
SALESFORCE	209,6000	0,46%	11:08	208,8500	209,9500	12.567
SALVATORE FERRAGAMO	6,7650	-3,70%	11:09	6,7050	7,0600	620.356
Samhallsby	0,2437		02/10/2026	0,2437	0,2437	0
Sampo Oyj	8,7880	0,23%	02/10/2026	8,7880	8,7880	0
Sandvik AB	33,1400	-0,42%	02/10/2026	33,1400	33,1400	0
SANLORENZO	35,6600	-0,17%	11:06	35,6000	36,0000	51.478
SANOFI	71,6000	1,07%	11:05	71,0000	71,6000	33.566
SAP	185,4400	0,54%	10:25	184,6600	186,5200	249.156

SAREPTA THERAPEUTICS INC	15,4400	-1,53%	02/10/2026	15,4400	15,4400	0
SARTORIUS	199,4000	-3,67%	02/10/2026	199,4000	199,4000	0
SARTORIUS PREF	252,5000	1,00%	02/10/2026	252,5000	252,5000	0
SBE-VARVIT	7,0000	1,45%	09:10	7,0000	7,0000	2.800
SBO	28,7000	-5,12%	02/10/2026	28,7000	28,7000	0
SCHINDLER N	272,0000	1,12%	02/10/2026	272,0000	272,0000	0
SCHINDLER PS	277,6000	1,31%	02/10/2026	277,6000	277,6000	0
Schott Pharma	24,5000	-0,81%	02/10/2026	24,5000	24,5000	0
SCIUKER FRAMES	0,9400		02/10/2026	0,9400	0,9400	0
Scout24 SE	68,6500	2,01%	02/10/2026	68,6500	68,6500	0
SEAGATE TECHNOLOGY HOLDINGS	770,0000	7,84%	10:51	756,0000	770,0000	186.694
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,4800	-0,99%	11:07	4,4700	4,5800	173.408
Sectra	25,6800		02/10/2026	25,6800	25,6800	0
Securitas	13,4600		02/10/2026	13,4600	13,4600	0
Sempra	69,8000	-4,80%	16:13	69,8000	69,8000	2.024
SEMTECH CORP	174,8500	-1,63%	09:00	174,8500	174,8500	525
SENTINELONE INC -CLASS A	22,4500	6,10%	17:04	22,0200	22,5000	40.402
SERI INDUSTRIAL	2,3100	0,43%	11:07	2,2950	2,3150	139.328
SERVICENOW	119,7500	-0,37%	10:40	119,6500	120,4000	7.432
SESA	93,3000	-0,05%	10:55	92,9000	93,8000	369.590
SEZZLE INC	96,7000	0,71%	02/10/2026	96,7000	96,7000	0
SG COMPANY	0,3150		09:00	0,3150	0,3150	236
SGS N	101,9000	2,72%	13:58	101,9000	101,9000	31.181
SHERWIN-WILLIAMS	284,7000	1,21%	02/10/2026	284,7000	284,7000	0
SIAV	2,5400		02/10/2026	2,5400	2,5400	0
SICILY BY CAR	3,33	-0,60%	10:20	3,31	3,42	98.967
SIEMENS	275,5500	-0,60%	10:32	275,5500	275,9000	22.887
SIEMENS ENERGY	143,4600	-1,20%	11:10	143,3200	145,8400	344.896
SIEMENS HEALTHINEERS	37,8200	1,29%	15:06	37,8200	37,8200	9.455

1 2 3 »