Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	375,400	0,37%	11:43	374,800	375,400	1.126
S.S. LAZIO	1,6600	-0,90%	12:38	1,6500	1,6750	25.351
Saab AB	48,040	5,58%	10:52	47,670	48,040	23.928
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,5000	1,21%	12:12	12,2500	12,5000	100.881
SABLE OFFSHORE CORP	8,8560	-3,55%	16/06/2026	8,1640	8,8560	47.388
SACCHERIA F.LLI FRANCESCHETTI	1,3200	-0,75%	16/06/2026	1,3200	1,3200	11.880
Sacyr SA	4,6320	-4,06%	16/06/2026	4,6320	4,8400	1.945
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8070	-0,22%	12:38	1,7870	1,8610	357.423
Sagax AB	14,3900	-1,71%	16/06/2026	14,3900	14,3900	0
SAIPEM	4,6680	1,57%	12:44	4,5500	4,7320	52.974.392
SALESFORCE	139,2000	-0,57%	12:07	139,2000	140,1200	20.133
SALVATORE FERRAGAMO	9,6550	-1,68%	12:39	9,5100	9,8100	974.829
Samhallsby	0,2849		16/06/2026	0,2849	0,2849	0
Sampo Oyj	9,0520		16/06/2026	9,0520	9,0520	0
Sandvik AB	35,6600	8,03%	16/06/2026	35,6600	35,6600	0
SANLORENZO	38,6000	0,63%	12:40	38,0200	38,9000	395.426
SANOFI	74,680	-1,24%	12:41	74,660	75,250	20.730
SAP	142,3200	-0,61%	12:29	141,2400	143,3000	248.813

SAREPTA THERAPEUTICS INC	13,4000	-2,90%	16/06/2026	13,4000	13,9000	41.178
SARTORIUS	182,4000	-0,22%	16/06/2026	182,4000	182,4000	0
SARTORIUS PREF	229,9000	0,35%	16/06/2026	229,9000	229,9000	0
SBE-VARVIT	7,4000		16/06/2026	7,4000	7,5000	7.400
SBO	34,0500	-2,58%	16/06/2026	34,0500	34,0500	0
SCHINDLER N	282,0000	2,55%	16/06/2026	282,0000	282,0000	0
SCHINDLER PS	290,4000	1,11%	16/06/2026	290,4000	290,4000	0
Schott Pharma	17,2200	-0,69%	16/06/2026	17,2200	17,2200	0
SCIUKER FRAMES	0,9400		16/06/2026	0,9400	0,9400	0
Scout24 SE	90,0000	6,76%	16/06/2026	90,0000	90,0000	0
SEAGATE TECHNOLOGY HOLDINGS	902,0000	1,35%	12:36	902,0000	922,0000	187.910
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1050		12:43	3,0700	3,2050	120.408
Sectra	28,5000	4,09%	16/06/2026	28,5000	28,5000	0
Securitas	14,6000	-1,95%	16/06/2026	14,6000	14,6000	0
Sempra	79,5800	0,08%	16/06/2026	79,5800	79,5800	0
SEMTECH CORP	143,0500	-3,02%	16/06/2026	143,0500	152,2000	1.431
SENTINELONE INC -CLASS A	13,0350	-2,03%	16/06/2026	13,0350	13,1800	978
SERI INDUSTRIAL	3,0700	-0,97%	12:38	3,0300	3,1400	518.178
SERVICENOW	87,2800	-1,13%	12:29	87,0000	87,8600	69.572
SESA	100,20	-0,20%	12:42	99,95	101,20	385.363
SEZZLE INC	127,7000	-1,77%	09:00	127,7000	127,7000	894
SG COMPANY	0,281	-2,09%	10:34	0,281	0,289	5.486
SGS N	96,7400	-0,45%	16/06/2026	96,7400	96,7400	0
SHERWIN-WILLIAMS	279,0000	0,54%	16/06/2026	279,0000	279,0000	0
SIAV	2,3800	-4,03%	16/06/2026	2,3800	2,4600	15.470
SICILY BY CAR	3,0000	0,33%	12:10	2,9900	3,0000	13.877
SIEMENS	274,2500	0,33%	12:06	272,4500	274,2500	13.645
SIEMENS ENERGY	157,4600	0,87%	12:39	154,9800	157,4600	54.471
SIEMENS HEALTHINEERS	35,100	0,03%	12:00	35,100	35,100	1.755

1 2 3 »