Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	386,2000	3,21%	27/07/2026	380,7000	388,2000	32.059
S.S. LAZIO	1,5250	-3,48%	27/07/2026	1,5200	1,6000	193.966
Saab AB	54,1600	1,94%	27/07/2026	52,3200	54,5100	26.459
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,4500	0,81%	27/07/2026	12,2000	12,5500	65.420
SABLE OFFSHORE CORP	3,8810	-2,71%	27/07/2026	3,8030	4,0770	64.625
SACCHERIA F.LLI FRANCESCHETTI	1,2500	-3,85%	27/07/2026	1,2500	1,2700	5.655
Sacyr SA	4,9860	4,22%	27/07/2026	4,9860	4,9860	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6360	-0,91%	27/07/2026	1,6310	1,6920	846.220
Sagax AB	15,3400	2,88%	27/07/2026	15,3400	15,3400	0
SAIPEM	4,3580	-1,13%	27/07/2026	4,3140	4,3980	72.024.848
SALESFORCE	153,1600	6,88%	27/07/2026	144,0200	153,1600	511.008
SALVATORE FERRAGAMO	9,9250	-0,75%	27/07/2026	9,9000	10,3400	3.424.171
Samhallsby	0,2860	-12,08%	27/07/2026	0,2860	0,2860	0
Sampo Oyj	9,7840	2,19%	27/07/2026	9,7840	9,7840	0
Sandvik AB	32,0400	2,46%	27/07/2026	30,4900	32,0900	1.409
SANLORENZO	38,5200	0,10%	27/07/2026	38,5000	39,4800	1.081.092
SANOFI	78,0900	2,59%	27/07/2026	76,5000	78,1000	133.995
SAP	151,3600	8,02%	27/07/2026	142,2000	151,4800	2.054.857

SAREPTA THERAPEUTICS INC	14,4200	4,04%	27/07/2026	14,0800	14,4200	51.104
SARTORIUS	177,0000	-4,63%	27/07/2026	177,0000	177,0000	0
SARTORIUS PREF	215,9000	-1,42%	27/07/2026	215,9000	216,5000	2.165
SBE-VARVIT	7,0500		27/07/2026	7,0500	7,0500	0
SBO	31,4500	-1,10%	27/07/2026	31,4500	31,4500	0
SCHINDLER N	264,0000	1,34%	27/07/2026	264,0000	264,0000	49.632
SCHINDLER PS	255,4000	-3,26%	27/07/2026	255,4000	255,4000	0
Schott Pharma	20,5000	1,74%	27/07/2026	20,5000	20,5000	0
SCIUKER FRAMES	0,9400		27/07/2026	0,9400	0,9400	0
Scout24 SE	69,2500	0,36%	27/07/2026	69,2500	69,2500	0
SEAGATE TECHNOLOGY HOLDINGS	698,0000	-9,35%	27/07/2026	686,0000	778,0000	254.620
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,5650	5,94%	27/07/2026	3,4400	3,6150	1.727.365
Sectra	24,4400	-0,08%	27/07/2026	24,4400	24,4400	0
Securitas	14,7500	2,08%	27/07/2026	14,7500	14,7500	0
Sempra	81,0800	-1,48%	27/07/2026	81,0800	81,0800	0
SEMTECH CORP	103,3000	-10,13%	27/07/2026	103,3000	103,3000	0
SENTINELONE INC -CLASS A	16,1600	1,92%	27/07/2026	16,1600	16,1700	32
SERI INDUSTRIAL	2,8650	0,17%	27/07/2026	2,8600	2,9800	413.807
SERVICENOW	92,1000	8,02%	27/07/2026	86,5800	92,1000	289.087
SESA	92,7000	0,49%	27/07/2026	91,2500	93,3500	2.030.614
SEZZLE INC	136,4500	-0,22%	27/07/2026	136,4500	136,4500	0
SG COMPANY	0,3040	1,33%	27/07/2026	0,2950	0,3060	61.789
SGS N	101,9000	1,14%	27/07/2026	101,5500	101,9000	203
SHERWIN-WILLIAMS	286,4000	2,03%	27/07/2026	286,4000	286,4000	0
SIAV	2,4800		27/07/2026	2,4800	2,4800	0
SICILY BY CAR	2,9000	-3,33%	27/07/2026	2,8900	3,0400	37.872
SIEMENS	273,2500	0,63%	27/07/2026	272,7500	276,7500	69.377
SIEMENS ENERGY	148,6600	-1,26%	27/07/2026	146,8600	154,2000	358.845
SIEMENS HEALTHINEERS	35,6700	2,29%	27/07/2026	35,4800	35,6700	2.306

1 2 3 »