Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 352,3000 -0,31% Data22/09/2026 352,3000 356,8000 9.512
S.S. LAZIO 1,675 -0,30% Ora12:07 1,660 1,680 64.007
Saab AB 54,7000 -0,76% Data22/09/2026 54,7000 55,0000 5.470
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,3500 -0,44% Ora11:36 11,3500 11,5000 11.132
SABLE OFFSHORE CORP 3,7990 -1,30% Data22/09/2026 3,7140 3,7990 15.139
SACCHERIA F.LLI FRANCESCHETTI 1,2600 1,61% Data22/09/2026 1,2600 1,2600 3.780
Sacyr SA 4,1760 0,24% Data22/09/2026 4,1760 4,1760 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7370 0,06% Ora12:07 1,7330 1,7700 142.175
Sagax AB 14,8200 Data22/09/2026 14,8200 14,8200 0
SAIPEM 4,2920 -1,06% Ora12:12 4,2920 4,3320 13.557.620
SALESFORCE 205,5000 1,99% Ora12:03 204,4000 205,7000 34.306
SALVATORE FERRAGAMO 7,5750 -0,59% Ora12:05 7,5300 7,7150 274.972
Samhallsby 0,2668 Data22/09/2026 0,2668 0,2668 0
Sampo Oyj 9,4700 1,26% Data22/09/2026 9,4700 9,4700 0
Sandvik AB 34,080 6,50% Ora11:24 34,080 34,080 682
SANLORENZO 36,8600 0,16% Ora12:07 36,6400 37,0000 114.660
SANOFI 73,4800 -0,81% Ora12:08 73,4800 74,4200 122.774
SAP 183,9600 0,65% Ora12:06 183,4000 185,9200 108.356
SAREPTA THERAPEUTICS INC 18,4200 4,78% Data22/09/2026 18,4200 18,4200 0
SARTORIUS 201,0000 1,72% Data22/09/2026 201,0000 201,0000 0
SARTORIUS PREF 254,8000 2,99% Data22/09/2026 251,9000 254,8000 13.250
SBE-VARVIT 6,9000 Data22/09/2026 6,9000 6,9000 0
SBO 30,6500 1,16% Data22/09/2026 30,6500 30,6500 0
SCHINDLER N 274,0000 2,81% Data22/09/2026 270,5000 274,0000 18.358
SCHINDLER PS 279,6000 2,72% Data22/09/2026 279,6000 279,6000 0
Schott Pharma 23,5500 Data22/09/2026 23,2000 23,5500 1.178
SCIUKER FRAMES 0,9400 Data22/09/2026 0,9400 0,9400 0
Scout24 SE 74,9500 0,13% Data22/09/2026 74,9500 74,9500 0
SEAGATE TECHNOLOGY HOLDINGS 772,0000 1,31% Data22/09/2026 752,0000 810,0000 332.732
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,4000 -1,01% Ora12:04 4,3950 4,5100 621.625
Sectra 25,5800 -1,24% Data22/09/2026 25,5800 25,5800 0
Securitas 13,4000 Data22/09/2026 13,4000 13,4000 0
Sempra 71,1600 0,62% Data22/09/2026 71,1600 71,1600 0
SEMTECH CORP 151,6500 -0,26% Ora09:19 151,6500 151,6500 758
SENTINELONE INC -CLASS A 20,6100 0,24% Data22/09/2026 20,6100 21,1300 2.061
SERI INDUSTRIAL 2,3400 Ora11:21 2,3400 2,3500 24.161
SERVICENOW 120,3500 0,96% Ora11:30 119,9500 120,9500 46.455
SESA 95,2500 -0,88% Ora12:12 94,5000 97,0500 328.038
SEZZLE INC 98,2000 -4,47% Data22/09/2026 98,2000 98,2000 0
SG COMPANY 0,3100 -0,32% Ora12:04 0,3100 0,3110 24.413
SGS N 101,8500 1,49% Data22/09/2026 101,8500 101,8500 0
SHERWIN-WILLIAMS 284,9000 1,14% Data22/09/2026 284,9000 284,9000 0
SIAV 3,1200 3,31% Ora12:12 3,0200 3,1400 52.860
SICILY BY CAR 3,3000 4,76% Ora12:11 3,1000 3,3700 567.796
SIEMENS 274,3000 -0,22% Ora12:06 274,1500 276,4500 49.722
SIEMENS ENERGY 144,7400 -0,84% Ora11:59 144,4000 146,0000 426.206
SIEMENS HEALTHINEERS 37,2600 -0,43% Ora10:17 37,2600 37,4200 3.177