Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 380,800 2,64% Ora15:17 380,700 388,200 32.059
S.S. LAZIO 1,5800 Ora16:02 1,5750 1,6000 43.952
Saab AB 53,4900 0,92% Ora15:22 52,3200 54,5100 15.759
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,4000 0,40% Ora16:00 12,2000 12,5500 60.808
SABLE OFFSHORE CORP 4,077 1,17% Ora15:35 4,010 4,077 21.755
SACCHERIA F.LLI FRANCESCHETTI 1,2500 -3,85% Ora09:39 1,2500 1,2700 3.780
Sacyr SA 4,7840 -1,32% Data24/07/2026 4,7840 4,7840 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6460 -0,30% Ora15:55 1,6340 1,6920 400.089
Sagax AB 14,9100 -1,06% Data24/07/2026 14,9100 14,9100 0
SAIPEM 4,3650 -0,98% Ora16:04 4,3260 4,3980 39.860.876
SALESFORCE 150,2800 4,87% Ora16:02 144,0200 150,5200 433.741
SALVATORE FERRAGAMO 10,0800 0,80% Ora16:03 10,0000 10,3400 1.541.584
Samhallsby 0,3253 Data24/07/2026 0,3253 0,3253 0
Sampo Oyj 9,5740 -1,70% Data24/07/2026 9,5740 9,5740 0
Sandvik AB 30,4900 -8,96% Ora09:35 30,4900 32,0900 1.409
SANLORENZO 38,9400 1,20% Ora15:58 38,6600 39,4800 709.191
SANOFI 77,4200 1,71% Ora16:02 76,5000 77,5800 110.247
SAP 149,0000 6,34% Ora16:00 142,2000 150,0800 1.379.796
SAREPTA THERAPEUTICS INC 14,08 2,33% Ora14:30 14,08 14,08 3.365
SARTORIUS 185,6000 2,20% Data24/07/2026 185,6000 185,6000 0
SARTORIUS PREF 216,500 Ora15:32 216,500 216,500 2.165
SBE-VARVIT 7,0500 Data24/07/2026 7,0500 7,0500 0
SBO 31,8000 Data24/07/2026 31,8000 31,8000 0
SCHINDLER N 264,000 -4,86% Ora09:49 264,000 264,000 49.632
SCHINDLER PS 264,0000 0,99% Data24/07/2026 264,0000 264,0000 0
Schott Pharma 20,1500 -0,98% Data24/07/2026 20,1500 20,1500 0
SCIUKER FRAMES 0,9400 Data24/07/2026 0,9400 0,9400 0
Scout24 SE 69,0000 -1,50% Data24/07/2026 69,0000 69,0000 0
SEAGATE TECHNOLOGY HOLDINGS 746,0000 -3,12% Ora15:50 738,0000 778,0000 133.232
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,5700 6,09% Ora16:03 3,4400 3,6150 1.333.280
Sectra 24,4600 0,99% Data24/07/2026 24,4600 24,4600 0
Securitas 14,4500 -7,13% Data24/07/2026 14,4500 14,4500 0
Sempra 82,3000 -0,29% Data24/07/2026 82,3000 82,3000 0
SEMTECH CORP 114,9500 -3,16% Data24/07/2026 114,9500 114,9500 0
SENTINELONE INC -CLASS A 15,8550 3,05% Data24/07/2026 15,8550 15,8550 0
SERI INDUSTRIAL 2,8900 1,05% Ora16:01 2,8600 2,9800 324.234
SERVICENOW 90,06 5,63% Ora15:46 86,58 90,12 236.489
SESA 92,0000 -0,27% Ora16:04 91,6500 93,3500 834.306
SEZZLE INC 136,7500 -0,76% Data24/07/2026 136,7500 136,7500 0
SG COMPANY 0,3010 0,33% Ora15:13 0,2950 0,3060 58.390
SGS N 101,550 1,40% Ora16:00 101,550 101,550 203
SHERWIN-WILLIAMS 280,7000 3,08% Data24/07/2026 280,7000 280,7000 0
SIAV 2,4800 Data24/07/2026 2,4800 2,4800 0
SICILY BY CAR 2,9100 -3,00% Ora16:02 2,9000 3,0400 20.480
SIEMENS 276,0000 1,64% Ora15:51 275,8000 276,7500 48.058
SIEMENS ENERGY 149,900 -0,50% Ora16:04 149,860 154,200 91.522
SIEMENS HEALTHINEERS 35,490 1,46% Ora14:28 35,480 35,490 2.306