Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	364,6000	3,58%	04/06/2026	356,1000	364,6000	1.458
S.S. LAZIO	1,5000		09:12	1,5000	1,5000	7.503
Saab AB	48,5600	0,59%	04/06/2026	48,2800	49,7050	5.633
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,6500	-0,78%	09:32	12,6500	12,6500	18.975
SABLE OFFSHORE CORP	11,8300	6,58%	04/06/2026	10,9800	11,8300	18.431
SACCHERIA F.LLI FRANCESCHETTI	1,3500	1,50%	04/06/2026	1,3500	1,3500	2.025
Sacyr SA	4,5640	0,09%	04/06/2026	4,5640	4,5640	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,5750	1,29%	09:34	1,5500	1,5750	21.303
Sagax AB	15,2800	1,26%	04/06/2026	15,2800	15,2800	0
SAIPEM	4,3990	1,62%	09:37	4,3460	4,4670	33.782.304
SALESFORCE	162,3000	-1,23%	09:00	162,3000	162,3000	3.246
SALVATORE FERRAGAMO	9,3300	0,27%	09:26	9,3000	9,3850	70.362
Samhallsby	0,3038	-1,07%	04/06/2026	0,3038	0,3038	0
Sampo Oyj	8,9520	-0,29%	04/06/2026	8,9520	8,9520	0
Sandvik AB	37,6900	2,11%	04/06/2026	33,4000	38,7500	41.459
SANLORENZO	38,6400	0,68%	09:36	37,9000	38,6600	119.088
SANOFI	77,1200	1,13%	09:27	76,8000	77,1200	3.693
SAP	165,5400	0,35%	09:36	163,3600	165,5400	85.924

SAREPTA THERAPEUTICS INC	14,5000	2,40%	04/06/2026	14,5000	14,5000	0
SARTORIUS	194,0000	1,25%	04/06/2026	194,0000	194,0000	0
SARTORIUS PREF	251,4000	2,44%	04/06/2026	251,4000	251,4000	0
SBE-VARVIT	7,4000		04/06/2026	7,4000	7,4000	0
SBO	35,4500	-1,80%	04/06/2026	35,4500	35,4500	0
SCHINDLER N	276,5000	0,36%	04/06/2026	276,5000	276,5000	0
SCHINDLER PS	283,0000	2,76%	04/06/2026	283,0000	283,0000	0
Schott Pharma	17,3000	1,29%	04/06/2026	16,7800	17,3000	3.391
SCIUKER FRAMES	0,9400		04/06/2026	0,9400	0,9400	0
Scout24 SE	74,9000	2,81%	04/06/2026	74,9000	75,6000	3.371
SEAGATE TECHNOLOGY HOLDINGS	800,0000	-3,38%	04/06/2026	770,0000	806,0000	361.600
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,9100	-0,34%	09:35	2,8800	2,9200	15.335
Sectra	25,7600	9,06%	04/06/2026	25,7600	25,7600	0
Securitas	14,7500	2,36%	04/06/2026	14,7500	14,7500	0
Sempra	76,7000	-2,42%	04/06/2026	76,7000	76,7000	0
SEMTECH CORP	141,9000	-0,25%	04/06/2026	141,9000	141,9000	0
SENTINELONE INC -CLASS A	14,3500	0,38%	04/06/2026	14,3500	14,3500	0
SERI INDUSTRIAL	3,5800	5,92%	09:36	3,3500	3,5900	1.177.506
SERVICENOW	102,6000	-2,75%	09:36	100,9000	102,6000	77.530
SESA	101,5000	0,79%	09:32	99,9000	101,9000	273.411
SEZZLE INC	99,6000	5,58%	04/06/2026	99,6000	99,6000	0
SG COMPANY	0,3080		04/06/2026	0,3020	0,3120	19.404
SGS N	97,1200	2,02%	04/06/2026	97,1200	97,3200	12.723
SHERWIN-WILLIAMS	257,0000	-0,04%	04/06/2026	257,0000	257,0000	0
SIAV	2,5200	-2,33%	04/06/2026	2,5200	2,5800	15.120
SICILY BY CAR	3,1000		04/06/2026	3,1000	3,1000	496
SIEMENS	269,0000	-0,85%	09:26	268,1000	281,6500	1.369
SIEMENS ENERGY	158,2800	-0,34%	09:31	157,7600	159,1200	3.017
SIEMENS HEALTHINEERS	34,7500	3,12%	04/06/2026	34,1200	34,7500	695

1 2 3 »