Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	377,700	1,81%	16:04	377,700	377,700	1.889
S.S. LAZIO	1,585	-1,25%	17:35	1,570	1,620	24.708
Saab AB	57,1800	-0,38%	16:08	57,1800	59,0500	70.567
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,80	0,85%	17:35	11,65	11,80	70.164
SABLE OFFSHORE CORP	3,9190	1,11%	27/08/2026	3,9190	3,9190	0
SACCHERIA F.LLI FRANCESCHETTI	1,26	-1,56%	13:56	1,26	1,26	3.780
Sacyr SA	4,3580	0,05%	27/08/2026	4,3580	4,3580	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8260	-0,98%	17:35	1,8140	1,8600	1.003.670
Sagax AB	15,5000	0,98%	27/08/2026	15,5000	15,5000	0
SAIPEM	4,4770	-0,11%	17:36	4,4560	4,5350	48.918.668
SALESFORCE	213,1500	22,13%	17:35	194,0000	215,0000	3.037.889
SALVATORE FERRAGAMO	9,2500	-2,84%	17:35	9,2500	9,5250	2.054.487
Samhallsby	0,2957	-3,05%	27/08/2026	0,2957	0,2957	0
Sampo Oyj	9,7500	3,90%	27/08/2026	9,7500	9,7500	0
Sandvik AB	35,4500	0,60%	27/08/2026	35,4500	35,4500	0
SANLORENZO	37,4800	-2,40%	17:35	37,2800	38,4400	1.595.349
SANOFI	77,3400	-1,20%	17:35	76,9000	78,0400	115.369
SAP	189,840	5,47%	17:35	181,220	190,620	628.029

SAREPTA THERAPEUTICS INC	17,24	9,11%	17:17	17,24	17,24	7.017
SARTORIUS	195,6000	0,72%	27/08/2026	195,6000	195,6000	0
SARTORIUS PREF	247,700	-0,44%	13:28	247,700	248,300	20.343
SBE-VARVIT	7,0000		27/08/2026	7,0000	7,0000	0
SBO	30,5000	0,16%	27/08/2026	30,5000	30,5000	0
SCHINDLER N	275,5000	0,18%	27/08/2026	275,5000	275,5000	0
SCHINDLER PS	274,4000	0,07%	27/08/2026	274,4000	274,4000	0
Schott Pharma	24,3000	12,76%	09:00	24,3000	24,3000	1.142
SCIUKER FRAMES	0,9400		27/08/2026	0,9400	0,9400	0
Scout24 SE	81,4000	2,00%	27/08/2026	81,4000	81,4000	0
SEAGATE TECHNOLOGY HOLDINGS	730,0000	0,55%	17:17	704,0000	766,0000	744.208
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,7600	-0,53%	17:35	3,7400	3,8450	646.528
Sectra	24,8800		27/08/2026	24,8800	24,8800	0
Securitas	13,7000	0,81%	27/08/2026	13,7000	13,7000	0
Sempra	72,1600	-1,45%	27/08/2026	72,1600	72,1600	0
SEMTECH CORP	124,1000	4,81%	16:37	122,0000	126,5000	57.180
SENTINELONE INC -CLASS A	19,075	8,60%	17:02	18,530	19,075	5.522
SERI INDUSTRIAL	2,3800	-0,21%	17:35	2,3750	2,3950	455.178
SERVICENOW	117,0500	9,04%	17:35	110,5000	118,8000	243.709
SESA	94,9500	1,66%	17:37	93,1500	94,9500	2.403.691
SEZZLE INC	107,9000	1,84%	27/08/2026	107,9000	107,9000	0
SG COMPANY	0,298	-1,97%	17:35	0,298	0,298	224
SGS N	99,6400	-0,08%	27/08/2026	99,6400	99,6400	0
SHERWIN-WILLIAMS	296,700	-0,77%	16:26	296,700	296,700	593
SIAV	2,8400		27/08/2026	2,8400	2,8400	0
SICILY BY CAR	2,86	-2,05%	15:32	2,86	2,92	11.222
SIEMENS	286,0500	-0,88%	17:29	286,0500	287,3000	21.792
SIEMENS ENERGY	149,7000	-1,06%	17:35	149,7000	156,8400	605.657
SIEMENS HEALTHINEERS	39,2800	-0,48%	27/08/2026	39,2800	39,2800	0

1 2 3 »