Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 353,7000 2,17% Data06/10/2026 353,7000 353,9000 1.061
S.S. LAZIO 1,6600 2,47% Ora10:17 1,6450 1,6600 10.975
Saab AB 53,6300 -3,16% Data06/10/2026 53,1700 54,4800 6.167
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,3000 0,89% Ora10:06 11,1000 11,3500 14.009
SABLE OFFSHORE CORP 3,1560 0,38% Data06/10/2026 3,1190 3,1730 28.372
SACCHERIA F.LLI FRANCESCHETTI 1,1600 Data06/10/2026 1,1600 1,1600 0
Sacyr SA 4,0160 1,88% Data06/10/2026 4,0160 4,0160 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8800 1,79% Ora10:27 1,8300 1,8800 170.007
Sagax AB 14,0300 Data06/10/2026 14,0300 14,0300 0
SAIPEM 4,4280 1,19% Ora10:29 4,3570 4,4370 13.442.221
SALESFORCE 201,1000 -0,84% Ora09:20 200,1500 201,2000 16.850
SALVATORE FERRAGAMO 6,9550 -0,07% Ora10:28 6,8750 6,9800 160.118
Samhallsby 0,2386 -0,17% Data06/10/2026 0,2386 0,2386 0
Sampo Oyj 8,0040 -9,97% Data06/10/2026 8,0040 8,0040 1.801
Sandvik AB 33,1400 Data06/10/2026 33,1400 33,1400 0
SANLORENZO 36,0600 -0,11% Ora10:25 35,6400 36,1200 29.662
SANOFI 71,2400 0,91% Ora10:26 69,2900 71,2400 22.788
SAP 187,9400 -0,56% Ora10:19 186,1600 187,9400 49.485
SAREPTA THERAPEUTICS INC 15,4800 0,13% Data06/10/2026 15,4000 15,4800 15.480
SARTORIUS 208,5000 3,73% Data06/10/2026 208,5000 210,0000 834
SARTORIUS PREF 259,9000 3,67% Data06/10/2026 259,9000 259,9000 0
SBE-VARVIT 7,0000 Data06/10/2026 7,0000 7,0000 0
SBO 29,1500 0,52% Data06/10/2026 29,1500 29,1500 0
SCHINDLER N 269,0000 -2,00% Data06/10/2026 269,0000 272,0000 2.959
SCHINDLER PS 279,8000 0,07% Data06/10/2026 279,8000 279,8000 0
Schott Pharma 25,2500 2,43% Data06/10/2026 25,2500 25,2500 0
SCIUKER FRAMES 0,9400 Data06/10/2026 0,9400 0,9400 0
Scout24 SE 69,950 -4,64% Ora10:17 69,950 69,950 3.498
SEAGATE TECHNOLOGY HOLDINGS 716,0000 -1,10% Ora10:25 716,0000 728,0000 35.932
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,5600 -2,88% Ora10:25 4,5600 4,6500 142.434
Sectra 25,7400 0,16% Data06/10/2026 25,7400 25,7400 0
Securitas 13,6800 0,07% Data06/10/2026 13,6800 13,6800 0
Sempra 70,1200 0,20% Data06/10/2026 70,1200 70,1200 0
SEMTECH CORP 175,4000 2,30% Data06/10/2026 175,0000 175,4000 20.697
SENTINELONE INC -CLASS A 22,9500 1,50% Ora09:38 22,9500 22,9500 574
SERI INDUSTRIAL 2,3050 0,22% Ora10:26 2,2900 2,3050 74.077
SERVICENOW 122,5000 -0,16% Ora09:29 122,5000 122,7000 48.827
SESA 95,4500 -0,62% Ora10:20 94,4500 95,7500 183.884
SEZZLE INC 99,6000 0,89% Data06/10/2026 99,6000 99,6000 0
SG COMPANY 0,317 1,28% Ora10:24 0,314 0,317 709
SGS N 100,1000 -0,84% Data06/10/2026 100,1000 100,1000 0
SHERWIN-WILLIAMS 285,9000 0,74% Data06/10/2026 285,9000 285,9000 0
SIAV 2,54 Ora09:45 2,54 2,54 1.270
SICILY BY CAR 3,5600 -1,93% Ora10:11 3,5100 3,6400 46.161
SIEMENS 275,2000 -1,66% Ora10:25 274,4000 275,2000 20.600
SIEMENS ENERGY 145,5800 -1,32% Ora10:29 143,8800 146,3000 51.480
SIEMENS HEALTHINEERS 38,0400 1,20% Data06/10/2026 38,0400 38,0400 0