Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	387,200	6,61%	10:00	387,200	387,200	2.323
S.S. LAZIO	1,6950	1,50%	16:32	1,6000	1,7000	283.429
Saab AB	46,0350	4,45%	11:13	46,0350	47,7900	4.223
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,40	-1,20%	16:28	12,40	12,55	14.293
SABLE OFFSHORE CORP	3,5200	6,70%	16:41	2,8000	3,6820	434.115
SACCHERIA F.LLI FRANCESCHETTI	1,36	-2,16%	13:17	1,36	1,36	4.080
Sacyr SA	4,8080	2,25%	30/06/2026	4,8080	4,8080	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7330	1,17%	16:48	1,6950	1,7500	640.061
Sagax AB	13,2200	-0,68%	30/06/2026	13,2200	13,2200	0
SAIPEM	4,2880	-2,74%	16:50	4,2840	4,4150	40.276.544
SALESFORCE	144,2000	6,09%	16:50	137,7800	144,8000	343.596
SALVATORE FERRAGAMO	10,1600	-6,70%	16:49	10,1200	10,9700	3.550.563
Samhallsby	0,3032	3,38%	30/06/2026	0,3032	0,3032	0
Sampo Oyj	8,9620	-2,08%	30/06/2026	8,9620	8,9620	0
Sandvik AB	36,5000	-6,63%	30/06/2026	35,6600	36,5000	438
SANLORENZO	35,3800	-1,17%	16:49	34,9400	35,7000	670.350
SANOFI	73,1800	-2,76%	16:52	73,1000	75,2000	183.513
SAP	140,2400	5,03%	16:54	134,7800	140,2400	688.327

SAREPTA THERAPEUTICS INC	16,00	1,91%	16:19	15,56	16,00	44.265
SARTORIUS	185,8000	0,32%	30/06/2026	185,8000	185,8000	0
SARTORIUS PREF	227,7000	0,75%	30/06/2026	227,7000	227,7000	0
SBE-VARVIT	7,3500		30/06/2026	7,3500	7,3500	0
SBO	28,9000	-0,86%	30/06/2026	28,9000	28,9000	0
SCHINDLER N	278,0000	0,54%	30/06/2026	278,0000	278,0000	0
SCHINDLER PS	294,8000	-2,96%	30/06/2026	294,8000	294,8000	0
Schott Pharma	17,3800	0,70%	30/06/2026	17,3800	17,3800	0
SCIUKER FRAMES	0,9400		30/06/2026	0,9400	0,9400	0
Scout24 SE	72,7500	0,28%	30/06/2026	72,7500	72,7500	0
SEAGATE TECHNOLOGY HOLDINGS	796,0000	-5,24%	16:50	782,0000	842,0000	685.712
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,3150	2,16%	16:50	3,2100	3,3300	366.307
Sectra	24,9000	-0,08%	30/06/2026	24,9000	24,9000	0
Securitas	14,0400	-0,43%	30/06/2026	14,0400	14,0400	0
Sempra	81,7800	0,15%	30/06/2026	81,7800	81,7800	0
SEMTECH CORP	141,3000	4,82%	10:26	141,3000	142,0500	3.544
SENTINELONE INC -CLASS A	15,520	10,11%	16:31	15,400	15,520	14.408
SERI INDUSTRIAL	2,8600	-0,17%	16:42	2,8500	2,9050	265.926
SERVICENOW	91,86	7,67%	16:47	87,62	92,08	307.188
SESA	92,5000	3,06%	16:49	89,4500	93,1500	2.431.216
SEZZLE INC	145,6500	-0,21%	30/06/2026	145,6500	147,4500	146
SG COMPANY	0,290	1,75%	30/06/2026	0,285	0,291	3.915
SGS N	102,5500	0,98%	30/06/2026	102,5500	102,5500	0
SHERWIN-WILLIAMS	300,8000	0,47%	30/06/2026	300,8000	300,8000	0
SIAV	2,52	-1,56%	12:54	2,48	2,54	8.770
SICILY BY CAR	3,04	2,01%	16:36	3,04	3,04	152
SIEMENS	273,3000	-3,29%	16:53	272,5500	278,5000	121.093
SIEMENS ENERGY	162,0800	-2,51%	16:51	161,8000	168,3400	334.814
SIEMENS HEALTHINEERS	34,150	-0,18%	15:00	34,060	34,150	68

1 2 3 »