Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	379,9000	-1,09%	14/07/2026	377,8000	383,6000	13.297
S.S. LAZIO	1,7150	1,48%	09:00	1,7150	1,7150	51
Saab AB	47,4050	0,85%	14/07/2026	47,4050	47,5150	98.602
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,90	1,18%	14/07/2026	12,65	12,90	20.743
SABLE OFFSHORE CORP	3,8500	-0,16%	14/07/2026	3,8500	3,9880	9.444
SACCHERIA F.LLI FRANCESCHETTI	1,3300		14/07/2026	1,3300	1,3300	0
Sacyr SA	4,8700	2,44%	14/07/2026	4,8700	4,8700	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7610	0,57%	09:46	1,7400	1,7860	168.211
Sagax AB	14,8300	1,30%	14/07/2026	14,8300	14,8300	0
SAIPEM	4,3160	-0,39%	09:49	4,2820	4,3940	10.684.156
SALESFORCE	146,0000	-1,11%	09:46	146,0000	146,4200	10.378
SALVATORE FERRAGAMO	10,2200	1,39%	09:49	10,1800	11,0000	1.397.426
Samhallsby	0,3253		14/07/2026	0,3253	0,3253	0
Sampo Oyj	9,5840	0,29%	14/07/2026	9,5840	9,5840	0
Sandvik AB	36,9300	8,39%	14/07/2026	36,9300	36,9300	0
SANLORENZO	38,1000	0,32%	09:50	37,7600	38,3000	80.849
SANOFI	75,2800	-0,42%	09:44	75,1400	75,6000	4.684
SAP	134,4600	-1,28%	09:52	133,7000	135,1000	112.150

SAREPTA THERAPEUTICS INC	15,8000	-6,29%	09:20	15,8000	15,8000	316
SARTORIUS	199,0000	0,81%	14/07/2026	199,0000	199,0000	0
SARTORIUS PREF	249,9000	0,20%	14/07/2026	249,9000	249,9000	0
SBE-VARVIT	7,2000		14/07/2026	7,2000	7,2000	0
SBO	32,7500	5,14%	14/07/2026	32,7500	32,7500	0
SCHINDLER N	277,5000	0,54%	14/07/2026	277,5000	277,5000	0
SCHINDLER PS	286,4000	0,85%	14/07/2026	286,4000	286,4000	0
Schott Pharma	20,1500	2,08%	09:00	20,1500	20,1500	1.209
SCIUKER FRAMES	0,9400		14/07/2026	0,9400	0,9400	0
Scout24 SE	72,2000	-5,06%	09:00	72,2000	72,2000	1.949
SEAGATE TECHNOLOGY HOLDINGS	776,0000	1,31%	14/07/2026	756,0000	790,0000	68.288
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,4900	11,50%	09:50	3,3400	3,5500	1.375.299
Sectra	26,0400	-0,15%	14/07/2026	26,0400	26,0400	0
Securitas	15,0200	2,46%	14/07/2026	15,0200	15,0200	0
Sempra	82,5600	0,05%	14/07/2026	82,5600	82,5600	0
SEMTECH CORP	123,2500	4,27%	14/07/2026	119,0500	123,2500	3.451
SENTINELONE INC -CLASS A	17,3550	6,11%	14/07/2026	17,3200	17,3550	521
SERI INDUSTRIAL	3,1850	-2,00%	09:44	3,1500	3,2750	205.833
SERVICENOW	91,1000	-1,90%	09:50	91,1000	91,5400	26.143
SESA	96,8500	0,05%	09:49	96,5000	97,4500	107.782
SEZZLE INC	147,7000	1,97%	14/07/2026	147,7000	147,7000	0
SG COMPANY	0,2950	1,72%	14/07/2026	0,2900	0,2950	9.735
SGS N	101,9500	-1,26%	14/07/2026	101,9500	101,9500	0
SHERWIN-WILLIAMS	287,5000	-0,73%	14/07/2026	287,5000	287,5000	0
SIAV	2,5800		14/07/2026	2,5800	2,5800	0
SICILY BY CAR	2,9600	1,37%	09:45	2,9200	2,9600	9.858
SIEMENS	269,8500	-1,19%	09:39	269,8500	270,4500	6.220
SIEMENS ENERGY	153,8200	-0,25%	09:50	152,6400	155,2800	4.774
SIEMENS HEALTHINEERS	34,3000	-3,65%	14/07/2026	34,2700	34,3000	4.116

1 2 3 »