Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	357,8000	-2,19%	02/06/2026	357,8000	369,4000	1.431
S.S. LAZIO	1,4750	-0,67%	09:00	1,4750	1,4750	146
Saab AB	48,0000	-2,24%	09:08	48,0000	48,0000	480
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,8500	-0,39%	09:54	12,8000	12,9000	31.586
SABLE OFFSHORE CORP	11,2050	1,40%	10:04	11,2050	12,0450	23.548
SACCHERIA F.LLI FRANCESCHETTI	1,3200	3,13%	09:57	1,2900	1,3600	43.410
Sacyr SA	4,5780	-0,22%	02/06/2026	4,5780	4,5780	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,5650	-0,89%	10:01	1,5500	1,5730	107.836
Sagax AB	15,0300	-0,27%	02/06/2026	15,0300	15,0300	0
SAIPEM	4,3580	0,67%	10:04	4,3250	4,3910	16.638.861
SALESFORCE	171,4800	1,88%	10:08	171,3200	172,3200	134.876
SALVATORE FERRAGAMO	9,1300	-1,51%	10:02	9,0000	9,2100	612.715
Samhallsby	0,3071		02/06/2026	0,3071	0,3071	0
Sampo Oyj	9,0280	-0,68%	02/06/2026	9,0280	9,0280	0
Sandvik AB	35,3600	-1,20%	02/06/2026	35,3600	35,3600	0
SANLORENZO	38,6400	0,36%	10:04	38,0400	38,7400	332.441
SANOFI	73,4800	-0,05%	09:59	73,4800	73,5400	17.939
SAP	163,4800	0,52%	10:05	163,0400	165,3600	277.802

SAREPTA THERAPEUTICS INC	14,1800	-7,44%	02/06/2026	14,1800	14,5200	10.351
SARTORIUS	195,2000	2,09%	02/06/2026	195,2000	195,2000	0
SARTORIUS PREF	243,0000	0,08%	02/06/2026	243,0000	243,0000	0
SBE-VARVIT	7,4000	1,37%	09:00	7,3000	7,4000	7.340
SBO	34,7500	-0,71%	02/06/2026	34,7500	34,7500	0
SCHINDLER N	275,5000	-0,90%	09:01	275,5000	275,5000	9.643
SCHINDLER PS	280,2000	1,82%	02/06/2026	280,2000	280,2000	0
Schott Pharma	16,6200	-7,67%	09:34	16,6200	16,6200	2.493
SCIUKER FRAMES	0,9400		02/06/2026	0,9400	0,9400	0
Scout24 SE	73,0000	1,81%	02/06/2026	73,0000	73,0000	0
SEAGATE TECHNOLOGY HOLDINGS	808,0000	0,50%	09:48	800,0000	808,0000	21.784
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,9850		10:03	2,9300	3,0550	402.372
Sectra	25,4200	-6,06%	02/06/2026	25,4200	25,7200	305
Securitas	14,6100	3,62%	02/06/2026	14,6100	14,6100	0
Sempra	76,3400	0,42%	02/06/2026	76,3400	76,3400	0
SEMTECH CORP	142,1500	8,72%	02/06/2026	129,4500	142,1500	28.146
SENTINELONE INC -CLASS A	14,6850	-4,49%	02/06/2026	14,6850	15,1950	2.570
SERI INDUSTRIAL	3,6950	-3,65%	10:04	3,6850	3,9900	1.312.626
SERVICENOW	109,0000	0,88%	10:02	108,5000	109,3000	138.785
SESA	103,4000	-0,19%	10:03	101,1000	104,7000	1.706.867
SEZZLE INC	102,9000	-2,19%	02/06/2026	102,3500	102,9000	1.646
SG COMPANY	0,3100	0,32%	09:41	0,3090	0,3100	928
SGS N	95,1800	-1,94%	02/06/2026	95,1800	95,1800	0
SHERWIN-WILLIAMS	253,3000	0,48%	02/06/2026	253,3000	253,3000	0
SIAV	2,5800		02/06/2026	2,4800	2,6200	140.610
SICILY BY CAR	3,1200	1,30%	09:39	3,0900	3,1200	16.907
SIEMENS	275,4500	-1,24%	10:05	273,5500	275,4500	4.939
SIEMENS ENERGY	159,0000	-0,05%	10:05	153,8000	159,4200	711.562
SIEMENS HEALTHINEERS	34,0100	-1,05%	09:00	34,0100	34,0100	986

1 2 3 »