Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 361,400 0,84% Ora11:35 360,300 361,400 3.246
S.S. LAZIO 1,5500 1,31% Ora16:51 1,5150 1,5600 281.394
Saab AB 47,500 3,40% Ora15:14 47,490 47,500 78.660
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,85 1,47% Ora16:37 13,50 13,85 111.327
SABLE OFFSHORE CORP 13,1600 4,36% Ora15:30 12,9650 13,1600 4.995
SACCHERIA F.LLI FRANCESCHETTI 1,1800 1,72% Ora09:18 1,1800 1,1800 1.770
Sacyr SA 4,6360 -0,39% Data18/05/2026 4,6360 4,6360 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,5820 -1,19% Ora16:51 1,5700 1,6350 719.084
Sagax AB 15,8100 -14,91% Data18/05/2026 15,8100 15,8100 0
SAIPEM 4,4740 -2,59% Ora16:52 4,4630 4,5980 54.561.852
SALESFORCE 159,3200 3,68% Ora16:52 154,8400 161,1000 398.935
SALVATORE FERRAGAMO 7,0250 1,30% Ora16:51 6,8500 7,0800 3.251.152
Samhallsby 0,3071 Data18/05/2026 0,3071 0,3071 0
Sampo Oyj 8,8680 -1,14% Data18/05/2026 8,8680 8,8680 0
Sandvik AB 31,390 -13,95% Ora15:02 31,390 31,390 4.709
SANLORENZO 36,3800 -1,78% Ora16:51 36,2000 37,5200 1.435.396
SANOFI 75,1800 1,02% Ora16:55 74,7200 75,3400 167.194
SAP 158,4400 7,61% Ora16:51 151,6800 159,4000 1.397.830
SAREPTA THERAPEUTICS INC 14,52 -1,89% Ora15:41 14,52 15,34 2.211
SARTORIUS 170,0000 1,92% Data18/05/2026 170,0000 170,0000 0
SARTORIUS PREF 216,2000 5,77% Data18/05/2026 216,2000 217,9000 216
SBE-VARVIT 7,4500 -3,87% Ora11:00 7,4500 7,6000 12.080
SBO 36,0500 2,27% Data18/05/2026 36,0500 36,0500 0
SCHINDLER N 271,0000 -1,99% Data18/05/2026 269,0000 275,0000 152.573
SCHINDLER PS 288,8000 -3,60% Data18/05/2026 288,8000 288,8000 0
Schott Pharma 16,3800 0,86% Data18/05/2026 16,3800 16,3800 0
SCIUKER FRAMES 0,9400 Data18/05/2026 0,9400 0,9400 0
Scout24 SE 72,1000 -1,23% Data18/05/2026 72,1000 72,1000 0
SEAGATE TECHNOLOGY HOLDINGS 610,0000 -4,09% Ora16:53 600,0000 638,0000 198.414
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,4050 -3,02% Ora16:49 2,4050 2,5150 520.899
Sectra 25,8400 4,70% Data18/05/2026 25,8400 25,8400 0
Securitas 14,7900 0,61% Data18/05/2026 14,7900 14,7900 0
Sempra 77,3200 -1,58% Data18/05/2026 77,3200 77,3200 0
SEMTECH CORP 108,450 -7,03% Ora16:14 108,450 114,950 18.104
SENTINELONE INC -CLASS A 15,335 1,79% Ora15:45 15,280 15,335 3.204
SERI INDUSTRIAL 2,3500 Ora16:29 2,3350 2,4300 223.761
SERVICENOW 90,8000 4,85% Ora16:50 90,7000 95,3800 661.554
SESA 88,300 -2,16% Ora16:52 88,050 91,550 1.011.900
SEZZLE INC 89,280 23,93% Ora15:30 89,280 89,280 5.892
SG COMPANY 0,277 -1,07% Ora14:27 0,277 0,283 3.331
SGS N 95,76 2,42% Ora09:48 95,64 95,76 38.284
SHERWIN-WILLIAMS 261,0000 9,25% Data18/05/2026 249,2000 261,0000 2.610
SIAV 2,5000 Data18/05/2026 2,5000 2,5000 0
SICILY BY CAR 3,0100 -2,27% Ora16:39 3,0100 3,1100 44.254
SIEMENS 255,4500 -2,05% Ora16:47 255,4500 264,9500 41.547
SIEMENS ENERGY 165,4000 -2,58% Ora16:55 164,1200 172,7400 307.726
SIEMENS HEALTHINEERS 33,7100 0,33% Data18/05/2026 32,9900 33,7100 5.731