Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 407,8000 2,59% Data22/10/2026 405,9000 407,8000 15.904
S.S. LAZIO 1,6800 Ora09:34 1,6750 1,6950 2.144
Saab AB 57,5500 0,40% Ora09:27 57,5500 59,6400 125.263
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 10,6500 Data22/10/2026 10,6000 10,8000 141.869
SABLE OFFSHORE CORP 2,6920 -4,81% Data22/10/2026 2,6920 2,6920 0
SACCHERIA F.LLI FRANCESCHETTI 1,1200 -3,45% Ora09:33 1,1100 1,1400 20.205
Sacyr SA 3,9600 -1,20% Data22/10/2026 3,9600 3,9600 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9090 -1,24% Ora09:35 1,9000 1,9250 150.191
Sagax AB 15,2700 3,18% Data22/10/2026 15,2700 15,2700 0
SAIPEM 4,2820 1,57% Ora09:36 4,2580 4,3030 7.156.144
SALESFORCE 220,3000 -0,50% Ora09:00 220,3000 220,3000 4.406
SALVATORE FERRAGAMO 6,4400 -3,23% Ora09:33 6,4400 6,6450 581.444
Samhallsby 0,2253 Data22/10/2026 0,2253 0,2253 0
Sampo Oyj 9,2000 Data22/10/2026 9,2000 9,2000 0
Sandvik AB 30,9400 -3,34% Data22/10/2026 30,3600 30,9400 866
SANLORENZO 34,0400 -0,64% Ora09:15 34,0000 34,5200 66.805
SANOFI 75,5200 0,83% Ora09:00 75,5200 75,5200 1.510
SAP 212,2000 -1,51% Ora09:36 210,3500 213,1500 278.128
SAREPTA THERAPEUTICS INC 16,5200 -1,67% Data22/10/2026 16,5200 16,8000 248
SARTORIUS 214,5000 2,88% Data22/10/2026 214,5000 214,5000 0
SARTORIUS PREF 273,9000 4,66% Data22/10/2026 273,9000 278,6000 548
SBE-VARVIT 6,8000 -1,45% Data22/10/2026 6,8000 6,8000 8.160
SBO 29,5000 -5,60% Data22/10/2026 29,5000 29,5000 0
SCHINDLER N 308,5000 8,63% Data22/10/2026 308,5000 308,5000 0
SCHINDLER PS 310,8000 6,58% Data22/10/2026 310,8000 310,8000 0
Schott Pharma 26,0500 0,58% Data22/10/2026 26,0500 26,6500 1.615
SCIUKER FRAMES 0,9400 Data22/10/2026 0,9400 0,9400 0
Scout24 SE 84,8500 -0,29% Data22/10/2026 84,8500 84,8500 0
SEAGATE TECHNOLOGY HOLDINGS 576,0000 1,41% Ora09:35 572,0000 576,0000 17.764
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,1550 -0,72% Ora09:35 4,1100 4,2050 39.007
Sectra 28,7400 1,34% Data22/10/2026 28,7400 28,7400 0
Securitas 14,8300 Data22/10/2026 14,8300 14,8300 0
Sempra 74,9200 1,00% Data22/10/2026 74,9200 74,9200 0
SEMTECH CORP 111,3000 -10,53% Data22/10/2026 111,3000 120,0000 42.628
SENTINELONE INC -CLASS A 20,2800 -0,20% Data22/10/2026 20,1900 20,2900 11.742
SERI INDUSTRIAL 2,2100 -0,67% Ora09:29 2,2050 2,2250 14.081
SERVICENOW 137,9500 -1,64% Ora09:28 137,9500 138,8000 10.499
SESA 92,1500 -0,49% Ora09:34 91,6500 93,3000 61.246
SEZZLE INC 120,3500 Data22/10/2026 120,3500 120,3500 0
SG COMPANY 0,3330 1,22% Data22/10/2026 0,3110 0,3350 32.468
SGS N 109,0500 Ora09:23 107,9000 109,1000 242.557
SHERWIN-WILLIAMS 307,0000 2,44% Data22/10/2026 307,0000 307,0000 0
SIAV 2,4600 -2,38% Ora09:11 2,4600 2,4600 3.690
SICILY BY CAR 3,3300 Data22/10/2026 3,3300 3,3300 0
SIEMENS 256,0500 -3,98% Data22/10/2026 255,8000 268,8000 621.433
SIEMENS ENERGY 122,9000 0,95% Ora09:36 122,8800 123,6600 173.141
SIEMENS HEALTHINEERS 41,6700 -0,38% Data22/10/2026 41,6700 41,7400 7.501