Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	363,000	-0,27%	14:44	362,900	363,000	1.452
S.S. LAZIO	1,6750	-1,47%	14:57	1,6750	1,7450	76.432
Saab AB	52,3000	2,43%	12:00	51,0300	52,3000	4.633
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,8000	-0,92%	14:50	10,5000	10,9500	115.582
SABLE OFFSHORE CORP	4,5070	7,54%	14/09/2026	4,4240	4,5240	22.589
SACCHERIA F.LLI FRANCESCHETTI	1,21	0,83%	10:39	1,21	1,21	1.815
Sacyr SA	4,2020	-0,71%	14/09/2026	4,2020	4,2020	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7280	0,70%	15:22	1,6790	1,7310	337.675
Sagax AB	15,8500	-0,63%	14/09/2026	15,8500	15,8500	0
SAIPEM	4,1950	0,91%	15:23	4,1340	4,2180	16.696.430
SALESFORCE	224,0500	0,99%	15:23	220,2000	224,0500	247.079
SALVATORE FERRAGAMO	8,3150	-1,25%	15:21	8,1350	8,4300	661.415
Samhallsby	0,2668	-3,65%	14/09/2026	0,2668	0,2668	0
Sampo Oyj	9,1420	-3,46%	14/09/2026	9,1420	9,1420	0
Sandvik AB	31,3700	-26,29%	14/09/2026	31,3700	31,3700	0
SANLORENZO	36,7000	-2,55%	15:18	36,7000	37,8000	521.863
SANOFI	74,1800	-1,62%	13:46	74,1500	75,0000	83.512
SAP	185,1000	-0,57%	15:22	183,6200	186,9800	201.905

SAREPTA THERAPEUTICS INC	17,9400	1,36%	14/09/2026	17,9400	17,9400	0
SARTORIUS	186,0000	-0,96%	14/09/2026	186,0000	186,0000	0
SARTORIUS PREF	228,1000	-2,48%	14/09/2026	228,1000	228,1000	0
SBE-VARVIT	6,9000		14/09/2026	6,9000	6,9000	0
SBO	30,0000	-1,80%	14/09/2026	30,0000	30,0000	0
SCHINDLER N	261,5000	0,38%	14/09/2026	261,5000	261,5000	0
SCHINDLER PS	259,8000	-1,81%	14/09/2026	259,8000	259,8000	0
Schott Pharma	23,3000	0,22%	14/09/2026	23,3000	23,3000	0
SCIUKER FRAMES	0,9400		14/09/2026	0,9400	0,9400	0
Scout24 SE	74,2000	0,95%	14/09/2026	74,2000	74,2000	0
SEAGATE TECHNOLOGY HOLDINGS	702,00	0,29%	12:54	694,00	702,00	36.128
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,1450	-1,89%	15:22	4,1100	4,3500	1.783.002
Sectra	25,7800	3,62%	14/09/2026	25,7800	25,7800	0
Securitas	13,2800	-2,78%	14/09/2026	13,2800	13,2800	0
Sempra	72,2200	0,28%	14/09/2026	72,2200	72,2200	0
SEMTECH CORP	131,0500	-10,42%	14/09/2026	130,2500	136,5000	55.172
SENTINELONE INC -CLASS A	19,6250	14,36%	14/09/2026	17,7000	19,6250	15.190
SERI INDUSTRIAL	2,3000		15:23	2,2850	2,3050	111.635
SERVICENOW	121,0000	-1,06%	15:22	119,7000	121,6500	73.387
SESA	92,5500	-3,69%	15:19	90,4500	97,7000	7.518.895
SEZZLE INC	104,2000	0,39%	14/09/2026	104,2000	104,2000	0
SG COMPANY	0,3070	3,37%	09:07	0,3070	0,3070	230
SGS N	98,4200	-2,17%	14/09/2026	98,4200	98,4200	0
SHERWIN-WILLIAMS	278,8000	-0,11%	14/09/2026	278,8000	278,8000	0
SIAV	2,84	1,43%	12:43	2,84	2,84	2.840
SICILY BY CAR	2,8000	-0,36%	14/09/2026	2,7000	2,8100	35.809
SIEMENS	261,2500	0,58%	13:50	258,1000	261,2500	29.851
SIEMENS ENERGY	133,2400	0,82%	15:26	131,6600	134,0800	501.631
SIEMENS HEALTHINEERS	39,1000	2,30%	14/09/2026	39,1000	39,1000	0

1 2 3 »