Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	464,7500	0,16%	14:06	464,7500	464,7500	9.295
S.S. LAZIO	1,1900	-0,42%	12:33	1,1800	1,1950	7.191
Saab AB	64,4500	-0,85%	13:14	63,8700	66,5900	210.308
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,8500		13:39	13,8000	13,9000	53.822

SABLE OFFSHORE CORP	8,0000	-2,44%	09:29	8,0000	8,0000	8.400
SACCHERIA F.LLI FRANCESCHETTI	1,3100	-4,38%	13:09	1,2800	1,3900	39.780
Sacyr SA	3,9560	-3,18%	09/01/2026	3,9560	3,9560	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9620	1,45%	13:37	1,9100	1,9660	1.109.266
Sagax AB	17,6400	-3,92%	09/01/2026	17,6400	17,6400	0
SAIPEM	2,5660	-0,08%	13:38	2,5500	2,5840	41.217.296
SALESFORCE	222,0000	0,20%	13:28	220,4000	222,0000	7.084
SALVATORE FERRAGAMO	7,7650	-2,02%	13:37	7,7350	7,9800	1.861.507
Samhallsby	0,4345	-0,16%	09/01/2026	0,4345	0,4345	0
Sampo Oyj	9,8240	0,14%	09/01/2026	9,8240	9,8240	0
Sandvik AB	28,2700	-0,88%	09/01/2026	28,2700	28,2700	0
SANLORENZO	31,8000	2,09%	13:38	31,4000	31,9000	1.974.026
SANOFI	84,5000	0,24%	13:22	84,3000	84,5900	141.815

SAP	212,5000	0,59%	13:24	212,1000	213,0500	28.536
SAREPTA THERAPEUTICS INC	20,0900	-0,94%	10:29	20,0900	20,1300	13.761
SARTORIUS	202,0000	-1,46%	09/01/2026	202,0000	202,0000	0
SARTORIUS PREF	260,5000	-0,72%	09:03	260,5000	260,5000	26.311
SBE-VARVIT	7,4000		09/01/2026	7,4000	7,4000	0
SBO	31,2000	1,13%	09/01/2026	31,2000	31,2000	0
SCHINDLER N	312,0000	0,65%	09/01/2026	312,0000	312,0000	0
SCHINDLER PS	328,0000		09/01/2026	328,0000	328,0000	0
Schott Pharma	15,3600	1,32%	09/01/2026	15,3600	15,3600	0
SCIUKER FRAMES	0,9390		09/01/2026	0,9390	0,9390	0
Scout24 SE	84,1500	1,26%	09/01/2026	84,1500	84,1500	0
SEAGATE TECHNOLOGY HOLDINGS	254,9000	1,47%	11:22	253,9500	257,0000	40.773
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,9750	1,19%	13:28	2,9050	2,9950	409.966
Sectra	22,2200	-4,39%	09/01/2026	22,2200	22,2200	0
Securitas	14,1350	4,43%	09/01/2026	14,1350	14,1350	0
Sempra	77,8200	0,72%	09/01/2026	77,8200	77,8200	0
SEMTECH CORP	65,5400	0,89%	09/01/2026	65,5400	65,5400	0
SENTINELONE INC -CLASS A	13,0500	-0,76%	17:08	13,0500	13,4000	12.170
SERI INDUSTRIAL	2,7800	-0,36%	13:15	2,7600	2,8650	510.436
SERVICENOW	121,040	-1,77%	10:42	120,800	121,260	8.582
SESA	92,2500	-1,76%	13:28	91,6000	93,8000	1.210.959
SEZZLE INC	67,8000	25,56%	10:00	67,6000	67,8000	4.464
SG COMPANY	0,245	-1,21%	11:37	0,243	0,246	8.087
SGS N	102,0000		09/01/2026	102,0000	102,0000	0
SHERWIN-WILLIAMS	301,0000	3,24%	09/01/2026	301,0000	301,0000	0
SIAV	2,76		12:39	2,70	2,82	16.710
SICILY BY CAR	3,4200	-2,84%	12:23	3,4100	3,5000	5.526
SIEMENS	258,8000	1,41%	13:14	255,2000	259,0000	42.210
SIEMENS ENERGY	126,4000	0,88%	13:33	125,0000	126,5500	73.189

1 2 3 »