Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 352,3000 -1,07% Data06/08/2026 352,3000 352,3000 0
S.S. LAZIO 1,5800 -1,86% Ora09:40 1,5700 1,6200 13.842
Saab AB 57,630 0,12% Data06/08/2026 57,520 58,800 31.293
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,9500 Ora09:37 11,8500 11,9500 68.524
SABLE OFFSHORE CORP 4,2200 7,24% Data06/08/2026 4,0610 4,2200 6.351
SACCHERIA F.LLI FRANCESCHETTI 1,2700 Data06/08/2026 1,2700 1,2700 0
Sacyr SA 4,7080 -2,85% Data06/08/2026 4,7080 4,7080 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,1320 -1,39% Ora09:40 2,1000 2,1720 1.031.540
Sagax AB 15,8900 0,70% Data06/08/2026 15,8900 15,8900 0
SAIPEM 4,3040 -0,23% Ora09:41 4,2960 4,3380 7.096.493
SALESFORCE 164,8800 2,61% Ora09:34 164,1800 164,9200 36.513
SALVATORE FERRAGAMO 10,0900 -0,59% Ora09:36 10,0300 10,1700 175.482
Samhallsby 0,3116 Data06/08/2026 0,3116 0,3116 0
Sampo Oyj 9,2500 -0,41% Data06/08/2026 9,2500 9,2500 0
Sandvik AB 31,3300 -8,28% Data06/08/2026 31,3300 31,3300 0
SANLORENZO 38,5600 0,63% Ora09:40 38,3200 38,7400 89.089
SANOFI 74,9600 0,75% Ora09:34 73,5600 74,9600 33.302
SAP 176,5600 3,28% Ora09:42 171,1800 177,6800 314.324
SAREPTA THERAPEUTICS INC 14,5600 2,82% Data06/08/2026 14,3400 14,8000 60.191
SARTORIUS 182,2000 0,11% Data06/08/2026 182,2000 182,2000 0
SARTORIUS PREF 227,8000 -0,13% Data06/08/2026 227,8000 227,8000 0
SBE-VARVIT 7,3000 Data06/08/2026 7,3000 7,3000 0
SBO 29,0500 -0,17% Data06/08/2026 29,0500 29,0500 0
SCHINDLER N 275,0000 Data06/08/2026 275,0000 275,0000 0
SCHINDLER PS 274,4000 0,81% Data06/08/2026 274,4000 274,4000 0
Schott Pharma 22,1000 0,23% Data06/08/2026 22,1000 22,1000 0
SCIUKER FRAMES 0,9400 Data06/08/2026 0,9400 0,9400 0
Scout24 SE 74,8000 -1,19% Data06/08/2026 74,8000 74,8000 0
SEAGATE TECHNOLOGY HOLDINGS 740,0000 -1,07% Ora09:29 740,0000 744,0000 8.156
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,5200 1,29% Ora09:39 3,4950 3,5600 51.567
Sectra 24,5000 -0,33% Data06/08/2026 24,5000 24,5000 0
Securitas 14,4200 1,12% Data06/08/2026 14,4200 14,4200 0
Sempra 73,3000 -0,05% Data06/08/2026 73,3000 73,3000 0
SEMTECH CORP 114,3500 6,27% Data06/08/2026 114,3500 114,3500 0
SENTINELONE INC -CLASS A 18,0050 -0,99% Data06/08/2026 17,5000 18,3350 990
SERI INDUSTRIAL 2,3900 -18,85% Ora09:41 2,3650 2,4600 1.652.262
SERVICENOW 104,5000 4,34% Ora09:38 104,1500 104,5000 8.559
SESA 99,6500 1,48% Ora09:41 98,1500 99,6500 175.310
SEZZLE INC 145,4000 -8,15% Data06/08/2026 145,4000 147,9000 872
SG COMPANY 0,2980 2,05% Data06/08/2026 0,2970 0,2980 2.682
SGS N 103,9000 -0,95% Data06/08/2026 103,9000 103,9000 0
SHERWIN-WILLIAMS 317,2000 0,48% Data06/08/2026 317,2000 319,7000 634
SIAV 2,7400 1,48% Data06/08/2026 2,7000 2,7400 8.220
SICILY BY CAR 2,9500 1,72% Data06/08/2026 2,8700 3,0000 59.032
SIEMENS 275,6000 0,90% Ora09:05 275,1500 276,7000 11.313
SIEMENS ENERGY 153,8600 0,14% Ora09:38 153,8600 155,1000 7.106
SIEMENS HEALTHINEERS 38,750 -1,07% Data06/08/2026 38,750 39,320 1.008