Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 395,0000 1,10% Ora14:48 394,6000 395,0000 3.554
S.S. LAZIO 1,7200 -0,58% Ora17:35 1,7000 1,7300 30.888
Saab AB 53,250 6,31% Ora17:05 50,800 53,250 7.802
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,50 -3,10% Ora17:35 12,50 12,95 67.574
SABLE OFFSHORE CORP 3,6880 -1,55% Ora15:57 3,6880 4,0930 25.868
SACCHERIA F.LLI FRANCESCHETTI 1,3000 Data20/07/2026 1,3000 1,3000 0
Sacyr SA 4,7320 0,77% Data20/07/2026 4,7320 4,7320 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7810 -0,45% Ora17:35 1,7560 1,7980 1.404.734
Sagax AB 15,1900 -3,19% Data20/07/2026 15,1900 15,1900 0
SAIPEM 4,311 2,59% Ora17:35 4,232 4,311 47.851.564
SALESFORCE 149,9800 0,66% Ora17:21 147,4000 150,0200 147.862
SALVATORE FERRAGAMO 10,4700 0,29% Ora17:35 10,3500 10,6200 1.847.500
Samhallsby 0,3253 Data20/07/2026 0,3253 0,3253 0
Sampo Oyj 9,6820 -1,37% Data20/07/2026 9,6820 9,6820 0
Sandvik AB 31,3800 -2,55% Data20/07/2026 31,3800 31,3800 0
SANLORENZO 38,6000 0,78% Ora17:35 38,2000 39,2000 1.286.495
SANOFI 77,060 -0,37% Ora17:35 76,660 77,420 37.333
SAP 138,1000 0,28% Ora17:29 135,2200 139,8000 353.809
SAREPTA THERAPEUTICS INC 15,0200 0,54% Data20/07/2026 15,0200 15,0200 0
SARTORIUS 201,5000 2,91% Data20/07/2026 201,5000 201,5000 0
SARTORIUS PREF 238,0000 -2,66% Data20/07/2026 238,0000 238,0000 0
SBE-VARVIT 7,1000 Data20/07/2026 7,1000 7,1000 0
SBO 30,7500 -3,91% Data20/07/2026 30,7500 30,7500 0
SCHINDLER N 281,5000 -0,53% Data20/07/2026 281,5000 281,5000 0
SCHINDLER PS 294,6000 -1,60% Data20/07/2026 294,6000 294,6000 0
Schott Pharma 21,550 7,86% Ora10:01 21,550 21,550 3.233
SCIUKER FRAMES 0,9400 Data20/07/2026 0,9400 0,9400 0
Scout24 SE 72,0500 -0,83% Data20/07/2026 72,0500 72,0500 0
SEAGATE TECHNOLOGY HOLDINGS 712,0000 8,21% Ora17:17 690,0000 726,0000 99.968
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,2900 Ora17:35 3,2000 3,2950 539.466
Sectra 25,5800 -2,74% Data20/07/2026 25,5800 25,5800 0
Securitas 15,1900 -0,98% Data20/07/2026 15,1900 15,1900 0
Sempra 80,1000 -2,29% Data20/07/2026 80,1000 80,1000 0
SEMTECH CORP 112,9000 6,26% Data20/07/2026 112,9000 112,9000 0
SENTINELONE INC -CLASS A 17,060 0,38% Ora16:22 17,060 17,060 10.424
SERI INDUSTRIAL 2,9700 -2,62% Ora17:35 2,9600 3,0750 270.927
SERVICENOW 89,260 -1,06% Ora17:20 86,560 90,300 120.048
SESA 91,3000 1,33% Ora17:35 88,9000 93,2000 3.414.654
SEZZLE INC 154,2500 6,42% Data20/07/2026 154,2500 154,2500 0
SG COMPANY 0,2910 -0,68% Ora17:05 0,2820 0,2960 18.872
SGS N 102,2500 -0,63% Data20/07/2026 102,2500 102,2500 0
SHERWIN-WILLIAMS 286,7000 -2,78% Data20/07/2026 286,7000 286,7000 0
SIAV 2,52 0,80% Ora10:47 2,52 2,52 1.260
SICILY BY CAR 2,9800 Data20/07/2026 2,9800 2,9800 0
SIEMENS 264,9000 1,13% Ora16:58 264,5500 267,9000 53.303
SIEMENS ENERGY 152,900 3,48% Ora17:29 151,920 155,040 281.762
SIEMENS HEALTHINEERS 35,380 0,63% Ora14:58 35,380 35,380 354