Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	377,8000	1,59%	27/08/2026	377,7000	377,8000	1.889
S.S. LAZIO	1,5800	-0,32%	09:52	1,5700	1,5800	4.132
Saab AB	58,400	2,13%	10:13	58,400	58,400	2.336
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,8000		10:25	11,6500	11,8000	4.335
SABLE OFFSHORE CORP	3,9190	1,11%	27/08/2026	3,9190	3,9190	0
SACCHERIA F.LLI FRANCESCHETTI	1,2600	-1,56%	27/08/2026	1,2600	1,2600	3.780
Sacyr SA	4,3580	0,05%	27/08/2026	4,3580	4,3580	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8280	0,11%	10:24	1,8250	1,8500	98.683
Sagax AB	15,5000	0,98%	27/08/2026	15,5000	15,5000	0
SAIPEM	4,5060	0,65%	10:36	4,5000	4,5490	11.664.293
SALESFORCE	215,1500	0,94%	10:37	213,7000	216,5000	282.877
SALVATORE FERRAGAMO	9,4650	2,32%	10:33	9,2500	9,4800	137.813
Samhallsby	0,2957	-3,05%	27/08/2026	0,2957	0,2957	0
Sampo Oyj	9,7500	3,90%	27/08/2026	9,7500	9,7500	0
Sandvik AB	35,4500	0,60%	27/08/2026	35,4500	35,4500	0
SANLORENZO	38,3600	2,35%	10:33	37,5400	38,4000	282.841
SANOFI	77,600	0,34%	10:13	77,560	77,620	21.035
SAP	188,8600	-0,52%	10:34	188,5000	189,6800	154.183

SAREPTA THERAPEUTICS INC	18,22	5,68%	10:13	18,22	18,22	4.519
SARTORIUS	195,6000	0,72%	27/08/2026	195,6000	195,6000	0
SARTORIUS PREF	250,1000	1,96%	27/08/2026	247,7000	250,1000	20.508
SBE-VARVIT	7,0000		27/08/2026	7,0000	7,0000	0
SBO	30,5000	0,16%	27/08/2026	30,5000	30,5000	0
SCHINDLER N	275,5000	0,18%	27/08/2026	275,5000	275,5000	0
SCHINDLER PS	274,4000	0,07%	27/08/2026	274,4000	274,4000	0
Schott Pharma	23,7500	2,59%	27/08/2026	23,7500	24,3000	1.116
SCIUKER FRAMES	0,9400		27/08/2026	0,9400	0,9400	0
Scout24 SE	81,4000	2,00%	27/08/2026	81,4000	81,4000	0
SEAGATE TECHNOLOGY HOLDINGS	718,0000	-1,64%	09:30	718,0000	718,0000	718
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,7350	-0,66%	10:29	3,7100	3,8450	119.388
Sectra	24,8800		27/08/2026	24,8800	24,8800	0
Securitas	13,7000	0,81%	27/08/2026	13,7000	13,7000	0
Sempra	72,1600	-1,45%	27/08/2026	72,1600	72,1600	0
SEMTECH CORP	123,2500	4,14%	27/08/2026	122,0000	126,5000	56.449
SENTINELONE INC -CLASS A	19,115	9,29%	27/08/2026	18,530	19,115	5.658
SERI INDUSTRIAL	2,3800		10:34	2,3750	2,3850	76.217
SERVICENOW	118,3000	1,07%	10:20	118,3000	119,5500	28.736
SESA	94,6500	-0,32%	10:31	94,4500	97,4000	917.251
SEZZLE INC	107,9000	1,84%	27/08/2026	107,9000	107,9000	0
SG COMPANY	0,2980	-1,65%	27/08/2026	0,2980	0,2980	224
SGS N	99,6400	-0,08%	27/08/2026	99,6400	99,6400	0
SHERWIN-WILLIAMS	298,0000	-0,57%	27/08/2026	296,7000	298,0000	596
SIAV	2,8400		27/08/2026	2,8400	2,8400	0
SICILY BY CAR	2,8500	-0,35%	09:18	2,8500	2,8600	42.750
SIEMENS	290,6000	1,59%	10:31	289,0500	290,6000	17.408
SIEMENS ENERGY	150,8200	0,75%	10:36	148,7200	151,3800	279.754
SIEMENS HEALTHINEERS	39,2800	-0,48%	27/08/2026	39,2800	39,2800	0

1 2 3 »