Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	361,8000	2,35%	14/09/2026	355,7000	364,5000	34.371
S.S. LAZIO	1,700	2,10%	14/09/2026	1,660	1,720	330.582
Saab AB	51,110	0,26%	14/09/2026	51,060	51,150	3.424
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,90	-0,46%	14/09/2026	10,90	11,15	90.590
SABLE OFFSHORE CORP	4,5070	7,54%	14/09/2026	4,4240	4,5240	22.589
SACCHERIA F.LLI FRANCESCHETTI	1,2000		14/09/2026	1,2000	1,2000	0
Sacyr SA	4,2020	-0,71%	14/09/2026	4,2020	4,2020	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7160	-1,27%	14/09/2026	1,7090	1,7790	807.428
Sagax AB	15,8500	-0,63%	14/09/2026	15,8500	15,8500	0
SAIPEM	4,157	-3,62%	14/09/2026	4,130	4,329	86.513.090
SALESFORCE	221,8500	3,67%	14/09/2026	218,5000	223,8000	957.283
SALVATORE FERRAGAMO	8,420	-1,86%	14/09/2026	8,290	8,695	1.896.395
Samhallsby	0,2668	-3,65%	14/09/2026	0,2668	0,2668	0
Sampo Oyj	9,1420	-3,46%	14/09/2026	9,1420	9,1420	0
Sandvik AB	31,3700	-26,29%	14/09/2026	31,3700	31,3700	0
SANLORENZO	37,660	-1,62%	14/09/2026	37,440	38,020	809.050
SANOFI	75,400	2,89%	14/09/2026	74,120	75,900	208.556
SAP	186,320	4,78%	14/09/2026	181,300	186,320	1.272.193

SAREPTA THERAPEUTICS INC	17,9400	1,36%	14/09/2026	17,9400	17,9400	0
SARTORIUS	186,0000	-0,96%	14/09/2026	186,0000	186,0000	0
SARTORIUS PREF	228,1000	-2,48%	14/09/2026	228,1000	228,1000	0
SBE-VARVIT	6,9000		14/09/2026	6,9000	6,9000	0
SBO	30,0000	-1,80%	14/09/2026	30,0000	30,0000	0
SCHINDLER N	261,5000	0,38%	14/09/2026	261,5000	261,5000	0
SCHINDLER PS	259,8000	-1,81%	14/09/2026	259,8000	259,8000	0
Schott Pharma	23,3000	0,22%	14/09/2026	23,3000	23,3000	0
SCIUKER FRAMES	0,9400		14/09/2026	0,9400	0,9400	0
Scout24 SE	74,2000	0,95%	14/09/2026	74,2000	74,2000	0
SEAGATE TECHNOLOGY HOLDINGS	700,0000	-2,51%	14/09/2026	672,0000	700,0000	170.100
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,225	-4,84%	14/09/2026	4,160	4,385	2.262.948
Sectra	25,7800	3,62%	14/09/2026	25,7800	25,7800	0
Securitas	13,2800	-2,78%	14/09/2026	13,2800	13,2800	0
Sempra	72,2200	0,28%	14/09/2026	72,2200	72,2200	0
SEMTECH CORP	131,0500	-10,42%	14/09/2026	130,2500	136,5000	55.172
SENTINELONE INC -CLASS A	19,6250	14,36%	14/09/2026	17,7000	19,6250	15.190
SERI INDUSTRIAL	2,300	0,22%	14/09/2026	2,280	2,320	147.274
SERVICENOW	122,050	7,77%	14/09/2026	117,250	122,300	237.021
SESA	96,10	-1,49%	14/09/2026	95,80	99,45	1.981.774
SEZZLE INC	104,2000	0,39%	14/09/2026	104,2000	104,2000	0
SG COMPANY	0,297	-2,62%	14/09/2026	0,295	0,307	18.934
SGS N	98,4200	-2,17%	14/09/2026	98,4200	98,4200	0
SHERWIN-WILLIAMS	278,8000	-0,11%	14/09/2026	278,8000	278,8000	0
SIAV	2,8000	-2,10%	14/09/2026	2,8000	2,8200	9.800
SICILY BY CAR	2,8000	-0,36%	14/09/2026	2,7000	2,8100	35.809
SIEMENS	261,1000	-1,49%	14/09/2026	258,2500	261,9000	55.875
SIEMENS ENERGY	132,180	-8,03%	14/09/2026	131,660	140,000	1.451.072
SIEMENS HEALTHINEERS	39,1000	2,30%	14/09/2026	39,1000	39,1000	0

1 2 3 »