Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 450,7000 1,62% Ora15:08 448,8500 471,9500 123.935
S.S. LAZIO 1,2250 -0,41% Ora17:35 1,2000 1,2400 163.621
Saab AB 47,7900 -1,75% Ora12:25 47,7900 51,5000 46.907
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,9000 1,09% Ora17:35 13,7500 13,9500 31.517
SABLE OFFSHORE CORP 7,0500 -9,03% Ora16:05 7,0500 7,3500 10.338
SACCHERIA F.LLI FRANCESCHETTI 1,1100 Data29/12/2025 1,1100 1,1100 0
Sacyr SA 3,8640 Data29/12/2025 3,8640 3,8640 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9160 1,38% Ora17:35 1,8900 1,9280 1.326.788
Sagax AB 18,4700 Data29/12/2025 18,4700 18,4700 0
SAIPEM 2,3950 -1,36% Ora17:35 2,3950 2,4480 63.095.852
SALESFORCE 226,6500 1,91% Ora17:35 225,0000 227,9000 78.964
SALVATORE FERRAGAMO 8,2250 1,98% Ora17:35 8,0900 8,2250 1.747.575
Samhallsby 0,3822 Data29/12/2025 0,3822 0,3822 0
Sampo Oyj 10,4350 Data29/12/2025 10,4350 10,4350 0
Sandvik AB 27,6000 -0,32% Data29/12/2025 27,6000 27,6000 0
SANLORENZO 30,3000 1,17% Ora17:35 29,7500 30,4000 1.980.916
SANOFI 82,5800 0,41% Ora16:26 82,1000 82,5800 148.475
SAP 209,0000 0,63% Ora15:43 207,6000 209,0000 11.227
SAREPTA THERAPEUTICS INC 18,2950 -2,71% Ora15:53 18,2400 18,9050 17.317
SARTORIUS 192,0000 0,95% Data29/12/2025 192,0000 192,0000 0
SARTORIUS PREF 246,4000 0,41% Data29/12/2025 246,4000 246,4000 0
SBE-VARVIT 7,30 -2,01% Ora14:07 7,30 7,30 2.920
SBO 26,9500 -0,19% Data29/12/2025 26,9500 26,9500 0
SCHINDLER N 302,0000 0,67% Data29/12/2025 302,0000 302,0000 0
SCHINDLER PS 320,0000 Data29/12/2025 320,0000 320,0000 0
Schott Pharma 15,22 2,84% Ora15:01 15,22 15,22 1.370
SCIUKER FRAMES 0,9390 Data29/12/2025 0,9390 0,9390 0
Scout24 SE 85,6000 -0,70% Data29/12/2025 85,6000 85,6000 0
SEAGATE TECHNOLOGY HOLDINGS 241,4000 -4,26% Ora15:56 241,4000 252,3500 17.286
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9050 2,11% Ora17:35 2,8700 2,9700 709.432
Sectra 21,8800 Data29/12/2025 21,8800 21,8800 0
Securitas 13,5200 Data29/12/2025 13,5200 13,5200 0
Sempra 75,9200 6,60% Data29/12/2025 75,9200 75,9200 0
SEMTECH CORP 64,0600 4,06% Data29/12/2025 64,0600 64,0600 0
SENTINELONE INC -CLASS A 12,7500 1,59% Data29/12/2025 12,7500 12,7500 0
SERI INDUSTRIAL 2,4850 -1,39% Ora17:35 2,4700 2,5650 440.438
SERVICENOW 130,360 0,57% Ora12:09 130,160 130,360 9.906
SESA 89,750 3,64% Ora17:35 88,300 91,100 6.687.210
SEZZLE INC 58,6000 -2,98% Data29/12/2025 58,6000 58,6000 0
SG COMPANY 0,250 Ora17:18 0,244 0,250 13.112
SGS N 98,0000 Data29/12/2025 98,0000 98,0000 0
SHERWIN-WILLIAMS 276,4500 0,93% Data29/12/2025 276,4500 276,4500 0
SIAV 2,5000 -2,34% Ora17:12 2,3600 2,6600 35.400
SICILY BY CAR 3,38 1,20% Ora17:05 3,31 3,38 22.792
SIEMENS 237,7000 -0,04% Ora17:29 237,0000 240,4500 98.766
SIEMENS ENERGY 120,7500 0,37% Ora17:01 118,9000 121,7500 58.656