Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 363,4000 3,00% Ora09:00 363,4000 363,4000 363
S.S. LAZIO 1,4800 -0,34% Ora14:25 1,4700 1,4850 46.464
Saab AB 52,220 -2,21% Ora11:12 52,220 52,640 6.308
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,9500 -0,77% Ora14:13 12,9000 13,0500 49.181
SABLE OFFSHORE CORP 12,3700 7,80% Ora14:05 12,3700 12,3700 2.486
SACCHERIA F.LLI FRANCESCHETTI 1,27 1,60% Ora12:22 1,27 1,27 3.810
Sacyr SA 4,6500 -0,81% Data29/05/2026 4,6500 4,6500 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6230 -0,37% Ora14:39 1,5860 1,6230 354.625
Sagax AB 15,6000 0,19% Data29/05/2026 15,6000 15,6000 0
SAIPEM 4,2170 2,35% Ora14:39 4,1760 4,2510 33.721.972
SALESFORCE 173,0600 4,96% Ora14:37 169,4000 175,9000 331.593
SALVATORE FERRAGAMO 9,4250 -0,26% Ora14:38 9,2200 9,6750 1.320.547
Samhallsby 0,3071 Data29/05/2026 0,3071 0,3071 0
Sampo Oyj 9,4720 0,38% Data29/05/2026 9,4720 9,4720 0
Sandvik AB 36,7000 -3,70% Data29/05/2026 36,7000 36,7000 0
SANLORENZO 36,7400 -1,02% Ora14:38 36,7400 37,4800 669.622
SANOFI 75,0600 -0,13% Ora14:32 74,5000 75,1200 51.187
SAP 168,0800 7,72% Ora14:39 157,6800 168,3200 904.231
SAREPTA THERAPEUTICS INC 15,6000 6,41% Ora09:00 15,6000 15,6000 3.089
SARTORIUS 191,0000 0,74% Data29/05/2026 191,0000 191,0000 0
SARTORIUS PREF 241,0000 3,48% Data29/05/2026 241,0000 241,0000 0
SBE-VARVIT 7,40 4,23% Ora13:25 7,20 7,40 26.310
SBO 34,0000 0,59% Data29/05/2026 34,0000 34,0000 0
SCHINDLER N 278,0000 2,96% Ora16:28 278,0000 278,0000 44.480
SCHINDLER PS 286,6000 1,92% Data29/05/2026 286,6000 286,6000 0
Schott Pharma 18,00 8,96% Ora09:49 18,00 18,00 270
SCIUKER FRAMES 0,9400 Data29/05/2026 0,9400 0,9400 0
Scout24 SE 71,9000 1,34% Data29/05/2026 71,9000 71,9000 0
SEAGATE TECHNOLOGY HOLDINGS 766,0000 Ora11:48 754,0000 766,0000 73.042
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7650 1,65% Ora14:33 2,7050 2,7900 385.667
Sectra 28,4200 3,80% Data29/05/2026 28,4200 28,4200 0
Securitas 14,6400 1,88% Data29/05/2026 14,6400 14,6400 0
Sempra 76,1400 -1,35% Data29/05/2026 76,1400 76,1400 0
SEMTECH CORP 132,200 -2,07% Ora11:00 132,200 132,200 5.949
SENTINELONE INC -CLASS A 14,480 5,46% Ora13:03 14,325 14,585 4.791
SERI INDUSTRIAL 3,3550 6,85% Ora14:31 3,1700 3,4200 3.136.440
SERVICENOW 115,4000 8,82% Ora14:35 113,9000 119,1500 499.669
SESA 100,80 3,86% Ora14:39 97,60 100,80 2.607.322
SEZZLE INC 101,4500 7,17% Ora15:30 101,4500 101,4500 2.536
SG COMPANY 0,3000 -0,99% Ora14:20 0,2990 0,3080 98.807
SGS N 97,2000 1,50% Ora16:15 97,1800 97,2000 25.853
SHERWIN-WILLIAMS 264,0000 1,23% Ora15:28 252,3000 274,8000 38.069
SIAV 2,58 3,20% Ora13:45 2,54 2,58 32.160
SICILY BY CAR 3,0400 1,33% Ora17:35 2,9800 3,1000 66.778
SIEMENS 274,2500 1,44% Ora14:18 270,8500 274,2500 28.996
SIEMENS ENERGY 161,3800 -0,64% Ora14:35 161,3800 166,6800 270.414
SIEMENS HEALTHINEERS 34,9200 Ora15:21 34,9200 35,1900 3.087