Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 370,2000 2,10% Data12/10/2026 368,5000 370,2000 740
S.S. LAZIO 1,680 0,60% Ora09:00 1,680 1,680 166
Saab AB 54,6700 1,05% Data12/10/2026 54,3600 54,8300 18.588
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,4000 1,33% Data12/10/2026 11,1500 11,4000 26.095
SABLE OFFSHORE CORP 3,2720 -1,77% Data12/10/2026 3,2720 3,2880 1.636
SACCHERIA F.LLI FRANCESCHETTI 1,1600 Data12/10/2026 1,1600 1,1600 3.480
Sacyr SA 3,9220 0,56% Data12/10/2026 3,9220 3,9220 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,860 1,03% Ora09:10 1,857 1,860 18.651
Sagax AB 14,0900 0,28% Data12/10/2026 14,0900 14,0900 0
SAIPEM 4,622 -0,54% Ora09:11 4,616 4,650 1.758.866
SALESFORCE 210,3500 0,21% Ora09:00 210,3500 210,3500 3.997
SALVATORE FERRAGAMO 6,865 0,22% Ora09:10 6,815 6,945 195.639
Samhallsby 0,2257 Data12/10/2026 0,2257 0,2257 0
Sampo Oyj 8,7740 0,60% Data12/10/2026 8,7740 8,7740 0
Sandvik AB 32,1000 1,84% Data12/10/2026 32,1000 32,1000 0
SANLORENZO 34,900 Ora09:09 34,540 34,900 11.368
SANOFI 72,420 1,26% Ora09:11 72,420 72,880 15.582
SAP 196,66 0,98% Ora09:07 196,24 197,88 138.562
SAREPTA THERAPEUTICS INC 15,8600 -1,73% Data12/10/2026 15,7800 15,8600 127
SARTORIUS 203,5000 0,99% Data12/10/2026 203,5000 203,5000 0
SARTORIUS PREF 253,5000 0,76% Data12/10/2026 253,5000 253,5000 0
SBE-VARVIT 6,9000 Data12/10/2026 6,9000 6,9000 0
SBO 29,5500 1,55% Data12/10/2026 29,5500 29,5500 0
SCHINDLER N 276,0000 0,73% Data12/10/2026 276,0000 276,0000 0
SCHINDLER PS 282,4000 0,64% Data12/10/2026 282,4000 282,4000 0
Schott Pharma 24,0000 -0,21% Data12/10/2026 24,0000 24,0000 0
SCIUKER FRAMES 0,9400 Data12/10/2026 0,9400 0,9400 0
Scout24 SE 72,8500 1,39% Data12/10/2026 72,8500 72,8500 0
SEAGATE TECHNOLOGY HOLDINGS 646,00 -4,15% Ora09:04 646,00 650,00 11.632
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,270 -1,61% Ora09:10 4,270 4,360 83.583
Sectra 26,9200 0,45% Data12/10/2026 26,9200 26,9200 0
Securitas 14,2300 2,89% Data12/10/2026 14,2300 14,2300 0
Sempra 72,9600 1,53% Data12/10/2026 72,9600 72,9600 0
SEMTECH CORP 151,8000 -8,83% Data12/10/2026 151,8000 165,2500 4.858
SENTINELONE INC -CLASS A 23,1700 -1,19% Data12/10/2026 23,1700 23,1700 0
SERI INDUSTRIAL 2,290 0,44% Ora09:00 2,290 2,290 172
SERVICENOW 127,3500 1,11% Data12/10/2026 126,3500 132,0000 71.443
SESA 95,35 Ora09:00 95,35 95,35 95
SEZZLE INC 116,6000 3,69% Data12/10/2026 116,6000 116,6000 0
SG COMPANY 0,319 0,95% Data12/10/2026 0,313 0,319 39.476
SGS N 104,1500 0,87% Data12/10/2026 104,1500 104,1500 0
SHERWIN-WILLIAMS 287,7000 1,02% Data12/10/2026 287,7000 287,7000 0
SIAV 2,70 1,50% Ora09:01 2,70 2,70 10.800
SICILY BY CAR 3,60 -0,28% Data12/10/2026 3,54 3,67 49.104
SIEMENS 275,5500 1,14% Data12/10/2026 273,1500 275,9000 492.132
SIEMENS ENERGY 143,220 -2,54% Ora09:11 143,220 145,900 12.954
SIEMENS HEALTHINEERS 39,4900 1,02% Data12/10/2026 39,4900 39,4900 0