Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 371,0000 -0,13% Ora14:17 371,0000 371,0000 1.484
S.S. LAZIO 1,5800 Ora09:14 1,5800 1,6000 16.393
Saab AB 53,0000 Ora09:00 53,0000 53,0000 5.300
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,4500 0,81% Ora09:17 12,3500 12,4500 2.007
SABLE OFFSHORE CORP 4,0300 0,75% Ora15:45 4,0300 4,0300 6.045
SACCHERIA F.LLI FRANCESCHETTI 1,2700 -2,31% Ora09:22 1,2700 1,2700 1.905
Sacyr SA 4,7840 -1,32% Data24/07/2026 4,7840 4,7840 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6610 0,61% Ora09:33 1,6580 1,6920 82.678
Sagax AB 14,9100 -1,06% Data24/07/2026 14,9100 14,9100 0
SAIPEM 4,3820 -0,59% Ora09:34 4,3260 4,3950 6.913.219
SALESFORCE 144,5000 0,84% Ora09:20 144,1000 144,5200 38.505
SALVATORE FERRAGAMO 10,2200 2,20% Ora09:33 10,1300 10,3400 393.026
Samhallsby 0,3253 Data24/07/2026 0,3253 0,3253 0
Sampo Oyj 9,5740 -1,70% Data24/07/2026 9,5740 9,5740 0
Sandvik AB 32,0900 -4,18% Ora09:00 32,0900 32,0900 128
SANLORENZO 38,9000 1,09% Ora09:26 38,6600 38,9800 123.922
SANOFI 76,8600 0,97% Ora09:22 76,6400 77,0000 11.917
SAP 144,8600 3,38% Ora09:28 142,2000 145,2000 185.591
SAREPTA THERAPEUTICS INC 13,7600 -0,86% Ora16:18 13,7600 13,7600 2.752
SARTORIUS 185,6000 2,20% Data24/07/2026 185,6000 185,6000 0
SARTORIUS PREF 216,5000 1,17% Ora10:55 214,9000 216,5000 8.628
SBE-VARVIT 7,0500 Data24/07/2026 7,0500 7,0500 0
SBO 31,8000 Data24/07/2026 31,8000 31,8000 0
SCHINDLER N 260,500 1,17% Data24/07/2026 260,500 260,500 0
SCHINDLER PS 264,0000 0,99% Data24/07/2026 264,0000 264,0000 0
Schott Pharma 20,1500 -0,98% Data24/07/2026 20,1500 20,1500 0
SCIUKER FRAMES 0,9400 Data24/07/2026 0,9400 0,9400 0
Scout24 SE 69,0000 -1,50% Data24/07/2026 69,0000 69,0000 0
SEAGATE TECHNOLOGY HOLDINGS 774,0000 0,52% Ora09:02 774,0000 778,0000 21.756
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,5250 4,75% Ora09:33 3,4400 3,5250 205.978
Sectra 24,4600 0,99% Data24/07/2026 24,4600 24,4600 0
Securitas 14,4500 -7,13% Data24/07/2026 14,4500 14,4500 0
Sempra 82,3000 -0,29% Data24/07/2026 82,3000 82,3000 0
SEMTECH CORP 114,9500 -3,16% Data24/07/2026 114,9500 114,9500 0
SENTINELONE INC -CLASS A 15,8550 3,05% Data24/07/2026 15,8550 15,8550 0
SERI INDUSTRIAL 2,9000 1,40% Ora09:26 2,8750 2,9800 38.053
SERVICENOW 87,0600 2,11% Ora09:25 86,5800 87,0600 26.754
SESA 91,9000 -0,38% Ora09:30 91,7000 93,3500 112.953
SEZZLE INC 136,7500 -0,76% Data24/07/2026 136,7500 136,7500 0
SG COMPANY 0,3000 Ora09:03 0,3000 0,3000 225
SGS N 100,1500 -2,48% Ora09:25 100,1500 101,1000 113.842
SHERWIN-WILLIAMS 280,7000 3,08% Data24/07/2026 280,7000 280,7000 0
SIAV 2,4800 Data24/07/2026 2,4800 2,4800 0
SICILY BY CAR 3,0400 1,33% Ora09:00 3,0300 3,0400 304
SIEMENS 271,5500 1,50% Ora17:35 269,6000 272,5500 35.561
SIEMENS ENERGY 150,6600 0,51% Ora17:23 149,9000 153,7400 135.256
SIEMENS HEALTHINEERS 34,9800 2,04% Ora16:03 34,9800 34,9800 2.554