Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 370,3000 -0,70% Data25/08/2026 370,3000 370,3000 0
S.S. LAZIO 1,6000 Ora15:42 1,6000 1,6200 10.232
Saab AB 57,7000 -0,74% Ora15:56 56,5500 57,7000 64.539
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,7000 0,86% Ora15:35 11,6000 11,8000 42.920
SABLE OFFSHORE CORP 4,0700 -4,73% Data25/08/2026 4,0700 4,0700 0
SACCHERIA F.LLI FRANCESCHETTI 1,2800 Data25/08/2026 1,2800 1,2800 0
Sacyr SA 4,3460 0,74% Data25/08/2026 4,3460 4,3460 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8420 -0,22% Ora15:57 1,8390 1,8850 458.691
Sagax AB 15,1900 1,27% Data25/08/2026 15,1900 15,1900 0
SAIPEM 4,4230 -1,73% Ora15:59 4,4060 4,4890 39.368.256
SALESFORCE 175,000 -1,31% Ora15:55 169,720 175,000 392.519
SALVATORE FERRAGAMO 9,4500 0,91% Ora15:59 9,2950 9,5200 442.858
Samhallsby 0,3050 Data25/08/2026 0,3050 0,3050 0
Sampo Oyj 9,9460 4,92% Data25/08/2026 9,9460 9,9460 0
Sandvik AB 37,1400 7,93% Data25/08/2026 34,9500 37,8000 9.025
SANLORENZO 38,6200 0,63% Ora15:57 38,4400 38,8200 167.456
SANOFI 78,270 -0,65% Ora16:00 78,190 79,180 68.762
SAP 180,8600 -2,74% Ora15:59 177,0000 182,0600 866.669
SAREPTA THERAPEUTICS INC 16,2400 3,70% Data25/08/2026 15,6600 16,2400 6.642
SARTORIUS 192,6000 -2,83% Data25/08/2026 191,0000 192,6000 193
SARTORIUS PREF 245,8000 -0,16% Data25/08/2026 245,8000 245,8000 0
SBE-VARVIT 7,0000 Data25/08/2026 7,0000 7,0000 0
SBO 29,5500 -3,11% Data25/08/2026 29,5500 29,5500 0
SCHINDLER N 275,0000 0,36% Data25/08/2026 274,5000 275,0000 33.000
SCHINDLER PS 273,6000 -2,15% Data25/08/2026 273,6000 273,6000 0
Schott Pharma 22,9000 0,22% Data25/08/2026 22,9000 22,9000 0
SCIUKER FRAMES 0,9400 Data25/08/2026 0,9400 0,9400 0
Scout24 SE 78,4500 2,48% Data25/08/2026 78,4500 78,4500 0
SEAGATE TECHNOLOGY HOLDINGS 724,0000 2,55% Ora15:44 702,0000 724,0000 153.518
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,8450 4,20% Ora15:56 3,7100 3,8650 853.568
Sectra 24,8800 Data25/08/2026 24,8800 24,8800 0
Securitas 13,5100 0,82% Data25/08/2026 13,5100 13,5100 0
Sempra 72,1800 1,18% Data25/08/2026 72,1800 72,1800 0
SEMTECH CORP 114,3000 7,78% Ora15:31 113,0000 115,4000 41.195
SENTINELONE INC -CLASS A 16,995 -7,64% Ora15:15 16,995 16,995 1.292
SERI INDUSTRIAL 2,3800 0,63% Ora15:58 2,3600 2,4000 559.672
SERVICENOW 107,150 -1,83% Ora15:45 105,700 107,150 33.217
SESA 94,0000 3,35% Ora15:56 90,9000 95,2000 1.720.725
SEZZLE INC 104,7000 2,05% Data25/08/2026 104,7000 104,7000 0
SG COMPANY 0,3010 0,33% Data25/08/2026 0,2940 0,3010 2.483
SGS N 100,1000 0,34% Data25/08/2026 100,1000 100,1000 0
SHERWIN-WILLIAMS 298,2000 0,34% Data25/08/2026 298,2000 298,2000 0
SIAV 2,84 -2,07% Ora10:09 2,84 2,84 2.840
SICILY BY CAR 2,82 -4,08% Ora14:26 2,82 2,87 22.224
SIEMENS 289,3500 1,87% Ora15:36 287,5500 289,3500 51.057
SIEMENS ENERGY 152,8200 -0,25% Ora16:01 150,9600 153,0600 386.319
SIEMENS HEALTHINEERS 39,7800 -1,68% Data25/08/2026 39,7800 39,7800 0