Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	374,600	0,24%	09:49	374,600	374,600	1.498
S.S. LAZIO	1,5450	1,98%	11:43	1,5150	1,5700	51.807
Saab AB	54,570	0,13%	11:20	54,570	54,570	546
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,1500		11:55	12,0500	12,1500	10.720
SABLE OFFSHORE CORP	3,7590	-3,14%	28/07/2026	3,7590	3,8980	23.253
SACCHERIA F.LLI FRANCESCHETTI	1,2800	2,40%	10:49	1,2700	1,2800	5.730
Sacyr SA	4,8740	-2,25%	28/07/2026	4,8740	4,8740	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6610	1,34%	11:54	1,6470	1,7000	478.863
Sagax AB	15,8000	3,00%	28/07/2026	15,8000	15,8000	0
SAIPEM	3,9830	0,28%	11:57	3,9370	4,0340	50.622.552
SALESFORCE	156,7600	-2,85%	11:46	155,7800	161,1600	267.500
SALVATORE FERRAGAMO	10,3900	3,18%	11:57	10,0400	10,5800	1.711.839
Samhallsby	0,2869	0,31%	28/07/2026	0,2869	0,2869	0
Sampo Oyj	9,5760	-2,13%	28/07/2026	9,5760	9,5760	0
Sandvik AB	31,1700	-2,72%	28/07/2026	31,1700	31,1700	0
SANLORENZO	38,1800	-0,26%	11:53	38,0400	38,7600	272.413
SANOFI	79,0600	-0,68%	11:47	79,0600	80,0400	133.000
SAP	157,2600	-1,39%	12:00	156,2800	161,5600	907.129

SAREPTA THERAPEUTICS INC	13,4400	-6,80%	28/07/2026	13,3200	13,8600	57.684
SARTORIUS	176,2000	-0,45%	28/07/2026	176,2000	176,2000	0
SARTORIUS PREF	220,9000	2,32%	28/07/2026	212,5000	220,9000	6.627
SBE-VARVIT	7,0500		28/07/2026	7,0500	7,0500	0
SBO	29,6000	-5,88%	28/07/2026	29,6000	29,6000	0
SCHINDLER N	272,5000	1,30%	09:41	270,5000	272,5000	11.365
SCHINDLER PS	277,2000	8,54%	28/07/2026	277,2000	277,2000	0
Schott Pharma	21,2000	3,41%	28/07/2026	21,2000	21,2000	0
SCIUKER FRAMES	0,9400		28/07/2026	0,9400	0,9400	0
Scout24 SE	72,1500	4,19%	28/07/2026	72,1500	72,1500	0
SEAGATE TECHNOLOGY HOLDINGS	700,0000	10,76%	11:59	680,0000	702,0000	217.946
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,4800		11:57	3,4500	3,5500	771.130
Sectra	25,7000	5,16%	28/07/2026	25,7000	25,7000	0
Securitas	14,9000	1,02%	28/07/2026	14,9000	14,9000	0
Sempra	80,7600	-0,39%	28/07/2026	80,7600	80,7600	0
SEMTECH CORP	97,1200	-5,98%	28/07/2026	97,1200	97,1200	0
SENTINELONE INC -CLASS A	16,0750	-0,53%	28/07/2026	16,0750	16,0750	0
SERI INDUSTRIAL	2,8400	0,71%	11:44	2,8200	2,8700	85.593
SERVICENOW	95,2400	-2,62%	11:56	94,3600	98,2000	161.572
SESA	93,3500	-0,43%	11:57	93,1500	95,4500	733.782
SEZZLE INC	134,0500	-1,76%	28/07/2026	134,0500	134,0500	0
SG COMPANY	0,3180	0,95%	11:26	0,3120	0,3180	58.777
SGS N	102,0500	0,15%	28/07/2026	102,0500	102,0500	0
SHERWIN-WILLIAMS	310,9000	8,55%	28/07/2026	310,9000	310,9000	0
SIAV	2,5800	4,03%	28/07/2026	2,4600	2,5800	141.900
SICILY BY CAR	3,04	4,83%	11:55	2,95	3,04	18.096
SIEMENS	272,4000	1,15%	11:55	271,6500	273,4500	3.000
SIEMENS ENERGY	138,7200	0,59%	12:01	134,1200	140,2600	564.861
SIEMENS HEALTHINEERS	35,8600	1,16%	11:10	35,8600	37,3300	1.547

1 2 3 »