Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	419,10	0,46%	10:41	419,10	419,10	419
S.S. LAZIO	1,8350	0,82%	12:14	1,8000	1,8400	23.897
Saab AB	56,6100	-2,24%	10/11/2026	56,6100	59,4000	126.580
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,0000	-2,65%	12:25	11,0000	11,3000	32.774
SABLE OFFSHORE CORP	0,6920	-1,42%	10:08	0,6920	0,7024	2.634
SACCHERIA F.LLI FRANCESCHETTI	1,1800		10/11/2026	1,1800	1,1800	0
Sacyr SA	4,2100	0,53%	10/11/2026	4,2100	4,2100	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,1080	-3,21%	12:33	2,0300	2,2000	1.970.012
Sagax AB	17,2200	1,06%	10/11/2026	17,2200	17,2200	0
SAIPEM	4,3420	1,38%	12:33	4,2920	4,3580	24.475.746
SALESFORCE	191,06	0,42%	10:36	191,06	191,06	1.146
SALVATORE FERRAGAMO	6,5500	0,15%	12:29	6,5500	6,6550	164.733
Samhallsby	0,2112	0,19%	10/11/2026	0,2112	0,2112	0
Sampo Oyj	9,6280	0,33%	10/11/2026	9,6280	9,6280	0
Sandvik AB	33,1600	-2,27%	10/11/2026	33,1600	33,1600	0
SANLORENZO	37,4000	0,43%	12:32	37,1800	37,6000	76.117
SANOFI	85,8000	-0,05%	12:33	85,6300	86,0000	97.415
SAP	208,7000	-0,60%	12:04	208,7000	211,0500	180.555

SAREPTA THERAPEUTICS INC	14,6400	-5,91%	10/11/2026	14,6400	15,4000	61.224
SARTORIUS	228,0000		10/11/2026	228,0000	228,0000	0
SARTORIUS PREF	290,5000	-1,53%	10/11/2026	290,5000	290,5000	0
SBE-VARVIT	6,9000		10/11/2026	6,9000	6,9000	0
SBO	30,8500	3,87%	10/11/2026	30,8500	30,8500	0
SCHINDLER N	324,5000	-0,15%	10/11/2026	324,5000	325,0000	19.470
SCHINDLER PS	331,0000	-0,90%	10/11/2026	331,0000	331,0000	0
Schott Pharma	21,1500	-0,70%	10/11/2026	21,1500	21,1500	0
SCIUKER FRAMES	0,9400		10/11/2026	0,9400	0,9400	0
Scout24 SE	90,2000	1,46%	10/11/2026	90,2000	90,2000	0
SEAGATE TECHNOLOGY HOLDINGS	487,0000	10,18%	12:02	474,0000	489,0000	7.296
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,8800	2,31%	12:34	4,8000	4,9500	869.882
Sectra	30,3200	1,34%	10/11/2026	30,0000	31,4000	5.154
Securitas	14,4100		10/11/2026	14,4100	14,4100	0
Sempra	70,3600	-0,54%	10/11/2026	70,3600	70,3600	0
SEMTECH CORP	107,5500	4,32%	09:00	107,5500	107,5500	538
SENTINELONE INC -CLASS A	21,6800	8,97%	09:00	21,6800	21,6800	1.149
SERI INDUSTRIAL	2,0400	-2,86%	12:17	2,0400	2,0900	189.533
SERVICENOW	90,0000	0,13%	10:08	90,0000	90,5000	15.277
SESA	91,4500	2,35%	12:21	89,5000	91,7000	319.457
SEZZLE INC	136,4500	-1,69%	09:32	136,4500	150,8500	431
SG COMPANY	0,3870	-5,38%	12:30	0,3870	0,4030	26.070
SGS N	110,7000	-0,45%	10/11/2026	110,7000	110,7000	0
SHERWIN-WILLIAMS	318,1000	0,95%	10/11/2026	318,1000	318,1000	0
SIAV	2,2600		12:29	2,2000	2,2600	14.460
SICILY BY CAR	3,4500	3,92%	12:29	3,4500	3,5300	18.019
SIEMENS	277,8000	1,72%	09:07	277,8000	277,8500	834
SIEMENS ENERGY	131,7200	9,89%	12:36	122,5800	131,7200	1.063.446
SIEMENS HEALTHINEERS	42,9800	-0,51%	09:00	42,9800	42,9800	430

1 2 3 »