Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	418,8000	-1,51%	03/11/2026	418,2000	418,8000	419
S.S. LAZIO	1,9250	0,26%	09:24	1,9200	1,9300	8.207
Saab AB	58,7200	-1,95%	09:04	58,7200	58,7200	5.578
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,9500	0,46%	09:00	10,9500	10,9500	591
SABLE OFFSHORE CORP	2,3080	5,82%	03/11/2026	2,3080	2,3080	0
SACCHERIA F.LLI FRANCESCHETTI	1,2500		03/11/2026	1,2500	1,2500	0
Sacyr SA	4,1220	0,63%	03/11/2026	4,1220	4,1220	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,0060	-0,20%	09:29	2,0060	2,0220	32.041
Sagax AB	15,5100	1,91%	03/11/2026	15,5100	15,5100	0
SAIPEM	4,3600	0,53%	09:29	4,3060	4,3770	2.031.782
SALESFORCE	198,4600	-4,13%	03/11/2026	193,8000	199,9400	70.453
SALVATORE FERRAGAMO	6,5200	0,85%	09:26	6,5000	6,5700	40.409
Samhallsby	0,1947	-6,08%	03/11/2026	0,1947	0,1947	0
Sampo Oyj	9,4860	1,78%	03/11/2026	9,4860	9,4860	0
Sandvik AB	32,8900	0,77%	03/11/2026	32,8900	32,8900	0
SANLORENZO	36,2400	-0,28%	09:20	36,2400	36,3600	8.743
SANOFI	81,1400	0,05%	09:27	81,1400	81,1500	8.114
SAP	206,4500	-0,17%	09:00	206,4500	206,4500	206

SAREPTA THERAPEUTICS INC	16,7000	2,08%	03/11/2026	16,7000	16,7000	0
SARTORIUS	227,0000	-2,58%	03/11/2026	227,0000	227,0000	0
SARTORIUS PREF	292,4000	-1,42%	03/11/2026	288,1000	292,4000	13.450
SBE-VARVIT	6,8000	1,49%	03/11/2026	6,8000	6,8000	2.720
SBO	29,4000	-1,84%	03/11/2026	29,4000	29,4000	0
SCHINDLER N	323,5000		03/11/2026	323,5000	323,5000	0
SCHINDLER PS	334,6000	0,30%	03/11/2026	334,6000	334,6000	0
Schott Pharma	24,4000	-2,40%	03/11/2026	24,4000	24,4000	0
SCIUKER FRAMES	0,9400		03/11/2026	0,9400	0,9400	0
Scout24 SE	85,0000	-0,58%	03/11/2026	84,3500	85,0000	595
SEAGATE TECHNOLOGY HOLDINGS	532,0000	-1,48%	09:00	532,0000	532,0000	532
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,7250	-0,53%	09:28	4,7050	4,7700	164.452
Sectra	30,1800	-1,63%	03/11/2026	30,1800	30,1800	0
Securitas	14,1200	0,64%	03/11/2026	14,1200	14,1200	0
Sempra	76,6400	0,24%	03/11/2026	75,8000	76,6400	3.066
SEMTECH CORP	115,0500	1,05%	03/11/2026	115,0500	115,0500	0
SENTINELONE INC -CLASS A	20,9500	-3,01%	03/11/2026	20,7000	20,9500	2.200
SERI INDUSTRIAL	2,1600	-1,14%	09:26	2,1600	2,2000	58.910
SERVICENOW	96,8600	0,27%	03/11/2026	93,5000	97,1800	55.501
SESA	91,6500	0,71%	09:28	91,4500	92,0000	36.911
SEZZLE INC	113,0000	-9,89%	03/11/2026	110,8500	113,0000	6.441
SG COMPANY	0,4200	2,44%	09:18	0,4110	0,4200	938
SGS N	111,6000	-0,98%	03/11/2026	111,5000	111,6000	78.232
SHERWIN-WILLIAMS	306,9000	-1,92%	03/11/2026	306,9000	306,9000	0
SIAV	2,4200	-2,42%	09:06	2,4200	2,5000	12.260
SICILY BY CAR	3,4700	-1,70%	03/11/2026	3,4700	3,5400	25.248
SIEMENS	270,4500	-0,15%	03/11/2026	264,0000	273,0000	129.005
SIEMENS ENERGY	127,9000	-1,52%	09:27	126,5800	130,6600	22.711
SIEMENS HEALTHINEERS	43,2600	0,12%	03/11/2026	43,2100	43,2600	9.820

1 2 3 »