Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	381,6000	-0,42%	04/09/2026	381,6000	381,6000	0
S.S. LAZIO	1,6300	4,49%	17:35	1,5600	1,6300	90.580
Saab AB	53,1000	-3,73%	16:48	53,1000	54,3600	6.946
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,6500	-0,85%	17:35	11,6500	11,8500	29.910
SABLE OFFSHORE CORP	4,0230	-2,09%	04/09/2026	4,0230	4,0230	0
SACCHERIA F.LLI FRANCESCHETTI	1,23	-2,38%	13:33	1,20	1,26	62.850
Sacyr SA	4,3000	0,94%	04/09/2026	4,3000	4,3000	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7730	-0,62%	17:35	1,7690	1,8200	879.325
Sagax AB	15,8100	3,81%	04/09/2026	15,8100	15,8100	0
SAIPEM	4,352	-1,25%	17:35	4,343	4,440	41.966.760
SALESFORCE	223,6000	-1,61%	17:35	222,2500	226,6000	788.165
SALVATORE FERRAGAMO	9,1100	0,22%	17:35	9,0200	9,2650	1.612.243
Samhallsby	0,2782	-2,35%	09:00	0,2782	0,2782	3
Sampo Oyj	9,6560	-0,43%	04/09/2026	9,6560	9,6560	0
Sandvik AB	34,6400	0,32%	04/09/2026	34,6400	34,6400	0
SANLORENZO	38,9200	2,58%	17:35	37,6800	39,2800	2.800.796
SANOFI	76,3000	0,21%	17:35	75,9000	80,0000	151.967
SAP	185,6600	0,11%	17:28	185,0200	189,5600	1.158.644

SAREPTA THERAPEUTICS INC	19,30	-1,53%	15:54	19,30	19,60	19.420
SARTORIUS	186,6000	-4,01%	04/09/2026	186,6000	186,6000	0
SARTORIUS PREF	238,5000	-2,65%	04/09/2026	238,5000	238,5000	0
SBE-VARVIT	6,9500	1,46%	09:27	6,9500	6,9500	2.780
SBO	30,3000	0,66%	04/09/2026	30,3000	30,3000	0
SCHINDLER N	271,0000	-1,63%	09:01	271,0000	271,0000	14.905
SCHINDLER PS	277,8000	0,22%	04/09/2026	277,8000	277,8000	0
Schott Pharma	23,1500	-1,28%	04/09/2026	23,1500	23,1500	0
SCIUKER FRAMES	0,9400		04/09/2026	0,9400	0,9400	0
Scout24 SE	77,450	2,45%	16:52	77,450	77,450	620
SEAGATE TECHNOLOGY HOLDINGS	724,00	5,23%	17:15	698,00	730,00	726.704
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,2050	-0,93%	17:35	3,1850	3,2950	947.576
Sectra	24,8800		04/09/2026	24,8800	24,8800	0
Securitas	13,8600	0,36%	04/09/2026	13,8600	13,8600	0
Sempra	72,3200	-0,58%	04/09/2026	72,3200	72,3200	0
SEMTECH CORP	124,5000	9,50%	04/09/2026	124,5000	124,5000	0
SENTINELONE INC -CLASS A	17,0250	1,13%	04/09/2026	17,0250	17,0250	0
SERI INDUSTRIAL	2,3650	1,94%	17:35	2,3200	2,3850	929.726
SERVICENOW	121,500	-1,62%	17:35	121,000	124,750	84.101
SESA	97,4500	1,25%	17:35	95,7500	98,0000	1.928.654
SEZZLE INC	107,5000	6,75%	09:00	107,5000	107,5000	538
SG COMPANY	0,3100		04/09/2026	0,3100	0,3100	0
SGS N	96,6800	-1,08%	04/09/2026	96,6800	96,6800	0
SHERWIN-WILLIAMS	286,1000	0,28%	04/09/2026	286,1000	286,1000	0
SIAV	2,98	1,36%	17:35	2,86	2,98	14.620
SICILY BY CAR	2,8000	-1,41%	14:25	2,8000	2,8500	19.505
SIEMENS	273,5500	1,35%	17:17	269,7500	273,5500	98.210
SIEMENS ENERGY	146,9800	0,93%	17:25	146,3600	149,6400	665.300
SIEMENS HEALTHINEERS	38,7600	-0,31%	04/09/2026	38,7600	38,7600	0

1 2 3 »