Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 356,400 0,82% Ora12:49 356,200 359,700 51.732
S.S. LAZIO 1,5250 -3,48% Ora17:07 1,5250 1,6150 90.171
Saab AB 49,3700 2,22% Ora14:32 48,4750 49,9800 14.291
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,0500 -3,44% Ora17:16 14,0000 14,6000 264.226
SABLE OFFSHORE CORP 13,1150 1,27% Data20/05/2026 13,1150 13,3200 8.630
SACCHERIA F.LLI FRANCESCHETTI 1,25 4,17% Ora17:03 1,18 1,25 21.810
Sacyr SA 4,5460 -0,79% Data20/05/2026 4,5460 4,5460 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,5740 -2,36% Ora17:14 1,5570 1,6180 534.800
Sagax AB 16,2000 -2,00% Data20/05/2026 16,2000 16,2000 0
SAIPEM 4,3330 -0,85% Ora17:17 4,3060 4,3940 65.036.920
SALESFORCE 151,2800 -0,77% Ora17:06 150,0000 152,8000 140.202
SALVATORE FERRAGAMO 7,7100 7,16% Ora17:17 7,2050 7,7350 3.778.835
Samhallsby 0,3071 Data20/05/2026 0,3071 0,3071 0
Sampo Oyj 8,8680 Data20/05/2026 8,8680 8,8680 0
Sandvik AB 35,8600 7,46% Data20/05/2026 35,8600 35,8600 0
SANLORENZO 37,1000 -0,54% Ora17:14 36,7000 37,5000 1.182.519
SANOFI 77,6200 1,04% Ora17:19 77,0200 77,8600 256.092
SAP 151,0200 -1,94% Ora17:20 149,4400 154,4000 485.660
SAREPTA THERAPEUTICS INC 14,60 -1,22% Ora15:39 14,56 14,60 41.651
SARTORIUS 170,0000 1,07% Data20/05/2026 170,0000 170,0000 0
SARTORIUS PREF 225,9000 6,01% Data20/05/2026 219,9000 225,9000 2.259
SBE-VARVIT 7,30 -2,01% Ora11:07 7,30 7,30 2.920
SBO 34,4500 -1,29% Data20/05/2026 34,4500 34,4500 0
SCHINDLER N 275,0000 0,55% Data20/05/2026 275,0000 275,0000 0
SCHINDLER PS 295,2000 3,14% Data20/05/2026 295,2000 295,2000 0
Schott Pharma 16,4400 1,11% Data20/05/2026 16,4400 16,4400 0
SCIUKER FRAMES 0,9400 Data20/05/2026 0,9400 0,9400 0
Scout24 SE 71,3500 -3,58% Data20/05/2026 71,3500 71,3500 0
SEAGATE TECHNOLOGY HOLDINGS 696,0000 6,10% Ora17:15 652,0000 698,0000 143.988
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,5850 2,99% Ora17:11 2,4800 2,5850 183.196
Sectra 25,4200 0,24% Data20/05/2026 25,4200 25,4200 0
Securitas 14,6500 0,55% Data20/05/2026 14,6500 14,6500 0
Sempra 78,3800 0,59% Data20/05/2026 78,3800 78,3800 0
SEMTECH CORP 128,1500 7,55% Ora16:04 124,0500 128,1500 19.133
SENTINELONE INC -CLASS A 15,3800 1,12% Data20/05/2026 14,9500 15,3800 11.397
SERI INDUSTRIAL 2,3700 0,42% Ora17:13 2,3350 2,3850 162.505
SERVICENOW 86,6400 -0,44% Ora17:15 85,1000 88,8800 293.360
SESA 91,0000 2,25% Ora17:17 88,9000 91,7000 1.223.561
SEZZLE INC 88,880 -0,45% Ora17:16 88,880 88,880 889
SG COMPANY 0,277 -2,81% Ora16:40 0,277 0,277 208
SGS N 96,3400 0,46% Data20/05/2026 96,3400 96,3400 0
SHERWIN-WILLIAMS 252,7000 -1,56% Data20/05/2026 252,7000 252,7000 0
SIAV 2,40 Ora15:58 2,40 2,44 9.640
SICILY BY CAR 2,9700 -1,00% Ora16:56 2,9700 3,0900 20.854
SIEMENS 266,0000 -0,17% Ora17:13 262,3000 267,1500 107.827
SIEMENS ENERGY 173,640 0,14% Ora17:14 170,600 174,660 135.966
SIEMENS HEALTHINEERS 34,3400 0,91% Data20/05/2026 34,3400 34,3400 0