Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 369,7000 -0,19% Ora09:19 369,7000 369,7000 1.479
S.S. LAZIO 1,7050 3,96% Ora14:49 1,6250 1,8650 982.589
Saab AB 48,010 1,38% Ora14:08 48,010 49,095 1.931
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,80 1,19% Ora14:04 12,65 12,90 58.534
SABLE OFFSHORE CORP 10,6200 1,53% Data10/06/2026 10,6200 10,6200 0
SACCHERIA F.LLI FRANCESCHETTI 1,3200 Ora09:06 1,3000 1,3200 5.910
Sacyr SA 4,5180 0,53% Data10/06/2026 4,5180 4,5180 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7300 1,23% Ora14:44 1,6970 1,7600 446.051
Sagax AB 14,9300 -1,06% Data10/06/2026 14,9300 14,9300 0
SAIPEM 4,6320 4,68% Ora14:49 4,4300 4,6320 73.488.360
SALESFORCE 146,8600 -2,70% Ora14:46 146,3800 147,7600 181.943
SALVATORE FERRAGAMO 9,4250 1,18% Ora14:47 9,2200 9,5100 1.894.724
Samhallsby 0,2851 -0,18% Data10/06/2026 0,2851 0,2851 0
Sampo Oyj 8,9880 Data10/06/2026 8,9880 8,9880 0
Sandvik AB 34,2900 -1,72% Data10/06/2026 34,2900 34,2900 0
SANLORENZO 37,3200 -0,27% Ora14:48 37,1400 37,6200 529.090
SANOFI 76,4800 0,21% Ora14:44 75,5800 76,5200 10.640
SAP 143,0800 -4,38% Ora14:44 142,2000 148,2400 858.382
SAREPTA THERAPEUTICS INC 13,30 -3,62% Ora14:47 13,30 13,30 1.330
SARTORIUS 188,8000 -0,42% Data10/06/2026 188,8000 188,8000 0
SARTORIUS PREF 236,7000 -0,04% Data10/06/2026 236,7000 236,7000 237
SBE-VARVIT 7,4000 Data10/06/2026 7,4000 7,4000 0
SBO 35,7500 -1,92% Data10/06/2026 35,7500 35,7500 0
SCHINDLER N 272,0000 -1,45% Data10/06/2026 272,0000 272,0000 0
SCHINDLER PS 285,8000 -0,76% Data10/06/2026 285,8000 285,8000 0
Schott Pharma 17,6000 0,23% Data10/06/2026 17,6000 17,6000 0
SCIUKER FRAMES 0,9400 Data10/06/2026 0,9400 0,9400 0
Scout24 SE 75,9500 -0,13% Data10/06/2026 75,9500 75,9500 0
SEAGATE TECHNOLOGY HOLDINGS 726,0000 1,68% Ora13:04 714,0000 734,0000 108.870
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7850 1,27% Ora14:43 2,6800 2,7900 189.499
Sectra 27,8000 2,89% Data10/06/2026 27,8000 28,0000 2.780
Securitas 14,8600 1,23% Data10/06/2026 14,8600 14,8600 0
Sempra 78,8200 1,05% Data10/06/2026 78,8200 78,8200 0
SEMTECH CORP 134,6000 3,98% Data10/06/2026 134,6000 137,9500 4.576
SENTINELONE INC -CLASS A 13,0050 -0,19% Data10/06/2026 13,0050 13,1450 130
SERI INDUSTRIAL 3,0550 -2,08% Ora14:45 3,0400 3,1700 954.171
SERVICENOW 90,9200 -3,03% Ora14:46 90,6200 91,5800 134.435
SESA 98,4500 -2,04% Ora14:45 97,3000 100,3000 1.803.734
SEZZLE INC 106,0500 3,01% Data10/06/2026 106,0500 106,0500 0
SG COMPANY 0,2820 -1,05% Ora09:16 0,2750 0,2820 58.998
SGS N 96,9400 -0,39% Ora09:10 96,9400 96,9400 9.694
SHERWIN-WILLIAMS 266,8000 0,49% Data10/06/2026 266,8000 266,8000 0
SIAV 2,36 Ora10:25 2,36 2,36 1.180
SICILY BY CAR 3,09 0,32% Ora10:04 3,09 3,09 155
SIEMENS 258,3000 -0,33% Ora14:44 257,7500 262,1500 23.192
SIEMENS ENERGY 143,4600 3,34% Ora14:44 140,5400 144,6600 202.706
SIEMENS HEALTHINEERS 35,1800 2,09% Data10/06/2026 35,1800 35,1800 0