Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	413,20	-4,62%	11:32	413,20	421,50	10.048
S.S. LAZIO	1,9000	-1,55%	12:20	1,8900	1,9200	35.648
Saab AB	57,1600	-2,36%	05/11/2026	55,5800	57,1600	156.161
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,6000	-0,47%	11:39	10,5500	10,7500	15.280
SABLE OFFSHORE CORP	1,7290	-8,62%	05/11/2026	1,7290	1,8190	14.141
SACCHERIA F.LLI FRANCESCHETTI	1,2000	-4,00%	05/11/2026	1,2000	1,2400	19.800
Sacyr SA	4,0840	-1,02%	05/11/2026	4,0840	4,0840	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,0380	-1,74%	12:19	2,0300	2,0800	343.876
Sagax AB	16,1600	2,21%	05/11/2026	16,1600	16,1600	0
SAIPEM	4,1420	-2,75%	12:23	4,1120	4,1930	35.737.384
SALESFORCE	194,6200	-2,66%	11:22	194,1000	195,8800	12.858
SALVATORE FERRAGAMO	6,5150	-2,69%	12:19	6,5050	6,6300	227.996
Samhallsby	0,1951	0,21%	05/11/2026	0,1951	0,1951	0
Sampo Oyj	9,5300	0,76%	05/11/2026	9,5300	9,5300	0
Sandvik AB	34,0100	-0,21%	05/11/2026	34,0100	34,0100	0
SANLORENZO	36,2600	0,39%	12:20	35,6800	36,5200	187.907
SANOFI	81,8600	-3,15%	12:12	81,8000	83,4200	269.082
SAP	210,0000	-2,78%	12:00	209,9000	214,0500	77.976

SAREPTA THERAPEUTICS INC	16,2400	-4,13%	05/11/2026	16,2200	16,2400	909
SARTORIUS	228,5000	-0,22%	05/11/2026	228,5000	228,5000	0
SARTORIUS PREF	290,2000	0,66%	05/11/2026	290,2000	295,7000	290
SBE-VARVIT	6,8000		05/11/2026	6,8000	6,8000	0
SBO	29,5500	0,34%	05/11/2026	29,5500	29,5500	0
SCHINDLER N	321,000	2,23%	12:26	321,000	321,000	7.704
SCHINDLER PS	338,2000	-0,12%	05/11/2026	338,2000	338,2000	0
Schott Pharma	22,7000	-6,20%	05/11/2026	22,7000	22,7000	0
SCIUKER FRAMES	0,9400		05/11/2026	0,9400	0,9400	0
Scout24 SE	89,4500	2,05%	05/11/2026	89,4500	89,4500	0
SEAGATE TECHNOLOGY HOLDINGS	437,0000	0,23%	11:44	436,0000	446,0000	35.665
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,2350	-0,94%	12:22	4,1500	4,2950	491.722
Sectra	30,1800		05/11/2026	30,1800	30,1800	0
Securitas	14,4100	1,19%	05/11/2026	14,4100	14,4100	0
Sempra	70,7400	-3,68%	05/11/2026	70,7400	73,5600	1.627
SEMTECH CORP	88,2600	4,33%	10:54	84,9800	89,1000	5.285
SENTINELONE INC -CLASS A	19,8800	-2,69%	05/11/2026	19,8800	19,8800	0
SERI INDUSTRIAL	2,2150	5,98%	12:20	2,0300	2,2400	799.240
SERVICENOW	91,7600	-1,90%	12:00	90,4000	92,4200	46.132
SESA	87,1000	-2,30%	12:20	86,6000	88,7500	719.303
SEZZLE INC	143,3000	21,60%	05/11/2026	143,3000	160,2000	184.284
SG COMPANY	0,3950	3,67%	12:18	0,3940	0,3950	1.480
SGS N	111,3500	-1,55%	10:58	111,3000	111,3500	169.123
SHERWIN-WILLIAMS	314,8000	-2,33%	05/11/2026	314,8000	314,8000	0
SIAV	2,4000	-1,64%	05/11/2026	2,3800	2,4000	10.800
SICILY BY CAR	3,46	0,29%	09:59	3,46	3,46	1.038
SIEMENS	266,5500	-1,30%	11:38	266,5500	269,9500	100.863
SIEMENS ENERGY	115,0200	1,05%	12:19	112,4400	117,4400	164.139
SIEMENS HEALTHINEERS	45,3000	1,14%	05/11/2026	43,3300	45,3000	49.060

1 2 3 »