Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	372,1000	-0,05%	17/06/2026	371,9000	375,4000	7.442
S.S. LAZIO	1,5950	-3,92%	13:17	1,5950	1,6300	15.749
Saab AB	45,8200	-2,51%	09:30	45,8200	45,8200	458
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,7000	-0,39%	13:11	12,5500	12,7000	53.526
SABLE OFFSHORE CORP	8,7880	-0,77%	17/06/2026	8,7140	8,8160	21.311
SACCHERIA F.LLI FRANCESCHETTI	1,3000	-1,52%	17/06/2026	1,3000	1,3000	3.900
Sacyr SA	4,7760	3,11%	17/06/2026	4,7760	4,7760	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7280	-2,10%	13:58	1,7240	1,8000	432.273
Sagax AB	14,2400	-1,04%	17/06/2026	14,2400	14,2400	0
SAIPEM	4,5200	-4,44%	14:03	4,5000	4,7250	91.135.432
SALESFORCE	133,8000	-2,32%	13:52	133,6000	136,3200	219.189
SALVATORE FERRAGAMO	9,4200	-0,05%	14:03	9,2950	9,4800	1.324.305
Samhallsby	0,2849		17/06/2026	0,2849	0,2849	0
Sampo Oyj	9,0520		17/06/2026	9,0520	9,0520	0
Sandvik AB	37,9500	6,42%	17/06/2026	37,9500	37,9500	0
SANLORENZO	37,9400	-0,73%	13:53	37,8000	38,3200	527.702
SANOFI	73,3200	-2,24%	14:07	73,2400	74,3600	116.907
SAP	137,4800	-2,98%	14:07	135,6000	140,3400	648.632

SAREPTA THERAPEUTICS INC	15,00	1,76%	11:19	15,00	15,00	7.500
SARTORIUS	183,8000	0,77%	17/06/2026	183,8000	183,8000	0
SARTORIUS PREF	228,6000	-0,57%	17/06/2026	228,6000	228,6000	0
SBE-VARVIT	7,50		13:07	7,50	7,50	6.000
SBO	35,0000	2,79%	17/06/2026	35,0000	35,0000	0
SCHINDLER N	279,0000	-1,06%	17/06/2026	279,0000	279,0000	0
SCHINDLER PS	290,0000	-0,14%	17/06/2026	290,0000	290,0000	0
Schott Pharma	16,9200	-1,74%	17/06/2026	16,9200	16,9200	0
SCIUKER FRAMES	0,9400		17/06/2026	0,9400	0,9400	0
Scout24 SE	84,0500	-6,61%	17/06/2026	84,0500	84,0500	0
SEAGATE TECHNOLOGY HOLDINGS	974,0000	4,28%	13:51	952,0000	974,0000	93.496
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1050	1,14%	14:06	3,0600	3,1300	144.835
Sectra	26,9200	-5,54%	17/06/2026	26,9200	26,9200	0
Securitas	14,2500	-2,40%	17/06/2026	14,2500	14,2500	0
Sempra	78,6600	-1,16%	17/06/2026	78,6600	78,6600	0
SEMTECH CORP	134,3500	-6,08%	17/06/2026	134,3500	140,3000	6.449
SENTINELONE INC -CLASS A	12,9600	-0,58%	17/06/2026	12,9600	12,9600	0
SERI INDUSTRIAL	2,8850	-4,79%	14:02	2,8700	3,0900	788.969
SERVICENOW	82,6800	-4,97%	14:05	81,7800	84,5400	188.676
SESA	98,00	-1,85%	14:03	96,70	101,30	1.567.304
SEZZLE INC	131,2500	1,74%	17/06/2026	127,7000	131,2500	1.575
SG COMPANY	0,2820	0,71%	12:19	0,2800	0,2840	6.120
SGS N	97,2600	-1,68%	09:18	97,2600	97,2600	681
SHERWIN-WILLIAMS	277,6000	-0,50%	17/06/2026	277,6000	277,6000	0
SIAV	2,38	-2,46%	12:57	2,30	2,40	16.390
SICILY BY CAR	3,0400	1,33%	14:01	3,0000	3,0600	3.194
SIEMENS	275,1500	0,90%	13:59	273,0000	276,0000	36.592
SIEMENS ENERGY	170,2000	5,65%	14:05	162,4200	170,6400	686.779
SIEMENS HEALTHINEERS	35,0700	-0,48%	17/06/2026	35,0000	35,1000	1.789

1 2 3 »