Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	419,2000	-0,33%	09/11/2026	417,2000	420,3000	6.288
S.S. LAZIO	1,8850	1,89%	09:54	1,8300	1,8850	72.554
Saab AB	58,4600	1,86%	09:24	58,4600	58,4600	11.692
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,9000	-0,91%	09:22	10,9000	11,1000	8.873
SABLE OFFSHORE CORP	0,7920	1,67%	10:04	0,7920	0,8872	8.481
SACCHERIA F.LLI FRANCESCHETTI	1,1800	-1,67%	09/11/2026	1,1800	1,1800	1.770
Sacyr SA	4,1880	3,97%	09/11/2026	4,1880	4,2280	209
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,1360	2,20%	10:00	2,0600	2,1500	429.708
Sagax AB	17,0400	3,65%	09/11/2026	17,0400	17,0400	0
SAIPEM	4,2850	-0,72%	10:06	4,2710	4,3340	7.696.210
SALESFORCE	190,9000	-0,24%	10:00	190,5800	192,0000	26.216
SALVATORE FERRAGAMO	6,5550	0,69%	10:03	6,5400	6,6400	149.146
Samhallsby	0,2108	8,05%	09/11/2026	0,2108	0,2108	0
Sampo Oyj	9,5960		09/11/2026	9,5960	9,5960	0
Sandvik AB	33,9300		09/11/2026	33,9300	33,9300	0
SANLORENZO	37,3400	0,65%	10:03	37,1800	37,7000	66.036
SANOFI	85,8600	-0,16%	10:01	85,8600	86,2800	61.648
SAP	210,5500	-0,71%	10:03	210,5500	211,9500	69.366

SAREPTA THERAPEUTICS INC	15,5600	-2,87%	09/11/2026	15,3000	15,7000	18.190
SARTORIUS	228,0000	1,11%	09/11/2026	228,0000	228,0000	0
SARTORIUS PREF	295,0000	1,79%	09/11/2026	295,0000	295,0000	0
SBE-VARVIT	6,9000		09/11/2026	6,9000	6,9000	0
SBO	29,7000	0,34%	09/11/2026	29,7000	29,7000	0
SCHINDLER N	325,000	1,25%	09:53	325,000	325,000	19.500
SCHINDLER PS	334,0000	-0,36%	09/11/2026	334,0000	334,0000	0
Schott Pharma	21,3000	-2,74%	09/11/2026	21,3000	21,3000	0
SCIUKER FRAMES	0,9400		09/11/2026	0,9400	0,9400	0
Scout24 SE	88,9000	-0,06%	09/11/2026	88,9000	88,9000	0
SEAGATE TECHNOLOGY HOLDINGS	450,0000	-0,44%	09:59	448,0000	450,0000	10.766
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,7400	-0,94%	10:03	4,6550	4,8600	572.923
Sectra	29,9200	-0,86%	09/11/2026	29,9200	29,9200	0
Securitas	14,4100		09/11/2026	14,4100	14,4100	0
Sempra	70,7400	0,40%	09/11/2026	70,7400	70,7400	0
SEMTECH CORP	102,5000	17,73%	09/11/2026	102,5000	102,5000	0
SENTINELONE INC -CLASS A	20,5000	4,33%	09/11/2026	20,5000	20,5000	0
SERI INDUSTRIAL	2,2150	-1,12%	10:01	2,2050	2,2300	86.564
SERVICENOW	91,5600	-0,89%	10:01	91,5600	91,8600	20.478
SESA	89,5000	0,96%	10:02	88,5000	90,0000	210.490
SEZZLE INC	135,7000	-3,04%	09/11/2026	134,7500	135,9000	1.493
SG COMPANY	0,4180	1,95%	09:09	0,4180	0,4180	314
SGS N	111,2000	-0,09%	09/11/2026	111,2000	111,2000	0
SHERWIN-WILLIAMS	315,1000	2,31%	09/11/2026	314,1000	315,1000	3.151
SIAV	2,1800		09:46	2,1200	2,1800	11.780
SICILY BY CAR	3,45	-1,43%	09:46	3,45	3,45	690
SIEMENS	276,0000	1,56%	09:49	270,9500	276,4000	98.398
SIEMENS ENERGY	126,7800	2,16%	09:56	126,2200	127,5600	161.073
SIEMENS HEALTHINEERS	43,0500	-3,41%	09/11/2026	43,0500	44,5900	11.968

1 2 3 »