Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 371,000 0,54% Ora13:19 371,000 371,000 8.162
S.S. LAZIO 1,6050 -0,93% Ora17:35 1,6000 1,6450 84.584
Saab AB 58,200 -5,37% Ora14:25 57,340 60,370 17.640
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,6500 0,43% Ora17:35 11,5000 11,7000 46.648
SABLE OFFSHORE CORP 4,2720 -4,75% Data24/08/2026 4,2720 4,2720 0
SACCHERIA F.LLI FRANCESCHETTI 1,28 -1,54% Ora16:07 1,28 1,28 1.920
Sacyr SA 4,3140 -2,00% Data24/08/2026 4,3140 4,3140 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8760 Ora17:35 1,8540 1,8960 625.065
Sagax AB 15,0000 -1,90% Data24/08/2026 15,0000 15,0000 0
SAIPEM 4,4600 -0,54% Ora17:35 4,4510 4,5720 54.417.960
SALESFORCE 180,2000 0,26% Ora17:29 178,1800 182,1200 759.639
SALVATORE FERRAGAMO 9,3150 0,49% Ora17:35 9,1750 9,4450 1.466.102
Samhallsby 0,3050 Data24/08/2026 0,3050 0,3050 0
Sampo Oyj 9,4800 -1,92% Data24/08/2026 9,4800 9,4800 0
Sandvik AB 34,7700 7,65% Ora09:00 34,7700 34,7700 3.234
SANLORENZO 38,6600 0,68% Ora17:38 38,4400 38,9800 556.976
SANOFI 78,2000 -0,96% Ora17:36 77,8500 78,8000 93.483
SAP 187,0800 -0,44% Ora17:27 185,4800 188,1000 723.649
SAREPTA THERAPEUTICS INC 15,6600 -5,55% Data24/08/2026 15,6600 15,6600 0
SARTORIUS 198,2000 -1,88% Data24/08/2026 198,2000 198,2000 0
SARTORIUS PREF 246,2000 -0,24% Data24/08/2026 246,2000 246,2000 0
SBE-VARVIT 7,00 -1,41% Ora15:29 7,00 7,05 5.610
SBO 30,5000 -7,44% Data24/08/2026 30,5000 30,5000 0
SCHINDLER N 274,0000 0,74% Data24/08/2026 274,0000 274,0000 0
SCHINDLER PS 279,6000 0,79% Data24/08/2026 279,6000 279,6000 0
Schott Pharma 22,8500 0,44% Data24/08/2026 22,8500 22,8500 0
SCIUKER FRAMES 0,9400 Data24/08/2026 0,9400 0,9400 0
Scout24 SE 76,5500 -0,20% Data24/08/2026 76,5500 76,5500 0
SEAGATE TECHNOLOGY HOLDINGS 682,0000 -6,06% Ora17:29 672,0000 708,0000 102.628
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,6550 -2,66% Ora17:35 3,5650 3,9000 1.297.209
Sectra 24,8800 Data24/08/2026 24,8800 24,8800 0
Securitas 13,4000 -3,18% Data24/08/2026 13,4000 13,4000 0
Sempra 70,620 -2,97% Ora13:19 70,620 70,620 282
SEMTECH CORP 101,0500 -4,94% Data24/08/2026 101,0500 101,0500 0
SENTINELONE INC -CLASS A 17,8450 -0,45% Data24/08/2026 17,8450 17,8450 0
SERI INDUSTRIAL 2,3950 -0,42% Ora17:35 2,3950 2,4100 752.683
SERVICENOW 110,1000 -1,65% Ora17:35 109,4000 111,2000 49.843
SESA 90,20 0,28% Ora17:35 89,40 91,20 1.100.864
SEZZLE INC 102,6000 0,93% Data24/08/2026 102,6000 102,6000 0
SG COMPANY 0,3000 -1,96% Ora09:39 0,3000 0,3040 45.228
SGS N 99,7400 -3,63% Ora12:11 98,9400 99,7400 18.349
SHERWIN-WILLIAMS 297,2000 -0,17% Data24/08/2026 297,2000 297,2000 0
SIAV 2,8800 Data24/08/2026 2,8800 2,8800 0
SICILY BY CAR 2,94 0,34% Ora17:35 2,87 2,94 1.279
SIEMENS 279,0500 -0,69% Ora16:28 279,0500 282,0000 78.195
SIEMENS ENERGY 148,7800 -2,50% Ora17:29 146,4800 153,2600 498.948
SIEMENS HEALTHINEERS 40,70 1,62% Ora15:44 40,23 40,70 5.231