Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	375,400	-0,77%	10:46	375,400	375,500	8.635
S.S. LAZIO	1,5650	-0,63%	17:35	1,5350	1,5800	81.163
Saab AB	55,670	-3,20%	16:31	54,490	57,070	58.956
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,6000	0,87%	17:35	11,5000	11,7000	104.118
SABLE OFFSHORE CORP	4,198	4,64%	15:32	4,198	4,199	5.928
SACCHERIA F.LLI FRANCESCHETTI	1,27	-0,78%	13:08	1,27	1,30	11.610
Sacyr SA	4,078	-15,22%	10:09	4,078	4,078	1.713
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8000	-0,66%	17:35	1,7830	1,8400	1.388.950
Sagax AB	15,5200	0,78%	01/09/2026	15,5200	15,5200	0
SAIPEM	4,5020	-1,38%	17:39	4,4830	4,6250	60.402.544
SALESFORCE	222,4000	-0,63%	17:19	218,2000	225,9500	722.977
SALVATORE FERRAGAMO	9,4100	-1,62%	17:35	9,3050	9,4850	2.384.204
Samhallsby	0,2875	-0,42%	01/09/2026	0,2875	0,2875	0
Sampo Oyj	9,8900	1,94%	01/09/2026	9,8900	9,8900	0
Sandvik AB	34,7000	-1,48%	01/09/2026	34,7000	34,7000	0
SANLORENZO	37,3000	-1,69%	17:35	37,3000	38,3000	1.033.767
SANOFI	76,9600	0,29%	17:25	76,7600	78,0000	83.379
SAP	184,4400	-3,77%	17:35	183,6000	191,7400	630.953

SAREPTA THERAPEUTICS INC	18,20	2,82%	16:23	18,20	18,40	5.098
SARTORIUS	194,4000	1,04%	01/09/2026	194,4000	194,4000	0
SARTORIUS PREF	247,1000	-2,02%	01/09/2026	247,1000	247,1000	0
SBE-VARVIT	6,9500		01/09/2026	6,9500	6,9500	0
SBO	36,1000	0,70%	01/09/2026	36,1000	36,1000	0
SCHINDLER N	270,5000	-1,46%	01/09/2026	270,5000	270,5000	0
SCHINDLER PS	278,2000	-1,00%	01/09/2026	278,2000	278,2000	0
Schott Pharma	23,2000	0,87%	01/09/2026	23,2000	23,2000	0
SCIUKER FRAMES	0,9400		01/09/2026	0,9400	0,9400	0
Scout24 SE	78,8500	-2,41%	01/09/2026	78,8500	78,8500	0
SEAGATE TECHNOLOGY HOLDINGS	718,00	1,70%	16:59	696,00	718,00	63.362
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,6650	-3,55%	17:35	3,6650	3,8450	504.503
Sectra	24,8800		01/09/2026	24,8800	24,8800	0
Securitas	13,9000	0,94%	01/09/2026	13,9000	13,9000	0
Sempra	71,8600	1,58%	01/09/2026	71,8600	71,8600	0
SEMTECH CORP	112,7000	-0,49%	01/09/2026	112,7000	112,7000	0
SENTINELONE INC -CLASS A	18,755	3,88%	15:31	18,750	18,755	5.738
SERI INDUSTRIAL	2,3500	-0,63%	17:35	2,3500	2,3650	366.349
SERVICENOW	123,7500	-2,02%	17:35	123,2500	127,5500	131.234
SESA	94,2000	-1,05%	17:36	93,3500	95,8000	1.643.216
SEZZLE INC	99,8000	-5,04%	01/09/2026	99,8000	99,8000	0
SG COMPANY	0,293	-3,62%	14:54	0,290	0,295	17.072
SGS N	97,8600	-1,37%	01/09/2026	97,8600	97,8600	0
SHERWIN-WILLIAMS	287,0000	-1,81%	01/09/2026	287,0000	287,0000	0
SIAV	2,84	2,16%	16:33	2,82	3,00	39.310
SICILY BY CAR	2,86	-1,38%	15:41	2,86	2,86	2.062
SIEMENS	279,2500	-2,02%	17:20	278,0000	283,8500	185.032
SIEMENS ENERGY	140,9000	-1,00%	17:28	139,2000	143,0400	962.778
SIEMENS HEALTHINEERS	38,810	-4,64%	10:21	38,810	39,400	6.156

1 2 3 »