Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 401,10 -1,18% Ora12:05 401,10 401,30 32.495
S.S. LAZIO 1,6850 0,30% Ora14:51 1,6750 1,6950 23.405
Saab AB 58,0000 1,19% Ora16:01 57,5500 59,6400 167.395
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 10,5500 -0,94% Ora15:52 10,5500 10,7500 8.703
SABLE OFFSHORE CORP 2,692 1,66% Ora10:51 2,692 2,692 1.346
SACCHERIA F.LLI FRANCESCHETTI 1,1400 -1,72% Ora12:31 1,1100 1,1400 23.625
Sacyr SA 3,9600 -1,20% Data22/10/2026 3,9600 3,9600 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9110 -1,14% Ora15:59 1,8860 1,9250 683.741
Sagax AB 15,2700 3,18% Data22/10/2026 15,2700 15,2700 0
SAIPEM 4,3330 2,78% Ora16:00 4,2440 4,3380 37.144.168
SALESFORCE 220,1000 -0,59% Ora15:37 220,0000 222,5000 192.118
SALVATORE FERRAGAMO 6,2750 -5,71% Ora15:59 6,2650 6,6450 2.918.405
Samhallsby 0,2253 Data22/10/2026 0,2253 0,2253 0
Sampo Oyj 9,2000 Data22/10/2026 9,2000 9,2000 0
Sandvik AB 30,9400 -3,34% Data22/10/2026 30,3600 30,9400 866
SANLORENZO 34,0600 -0,58% Ora15:50 33,8000 34,5200 210.400
SANOFI 74,3200 -0,77% Ora16:00 74,0800 75,5200 176.214
SAP 215,0500 -0,19% Ora16:01 210,3500 215,5000 960.216
SAREPTA THERAPEUTICS INC 16,52 -1,67% Data22/10/2026 16,52 16,80 248
SARTORIUS 214,5000 2,88% Data22/10/2026 214,5000 214,5000 0
SARTORIUS PREF 273,9000 4,66% Data22/10/2026 273,9000 278,6000 548
SBE-VARVIT 6,80 Ora10:35 6,80 6,80 2.720
SBO 29,5000 -5,60% Data22/10/2026 29,5000 29,5000 0
SCHINDLER N 314,500 17,35% Ora13:08 314,500 314,500 13.209
SCHINDLER PS 310,8000 6,58% Data22/10/2026 310,8000 310,8000 0
Schott Pharma 26,0500 0,58% Data22/10/2026 26,0500 26,6500 1.615
SCIUKER FRAMES 0,9400 Data22/10/2026 0,9400 0,9400 0
Scout24 SE 84,8500 -0,29% Data22/10/2026 84,8500 84,8500 0
SEAGATE TECHNOLOGY HOLDINGS 564,0000 -0,70% Ora15:51 556,0000 582,0000 85.026
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,1750 -0,24% Ora16:02 4,0500 4,2400 495.092
Sectra 28,7400 1,34% Data22/10/2026 28,7400 28,7400 0
Securitas 14,8300 Data22/10/2026 14,8300 14,8300 0
Sempra 74,9200 1,00% Data22/10/2026 74,9200 74,9200 0
SEMTECH CORP 111,3000 -10,53% Data22/10/2026 111,3000 120,0000 42.628
SENTINELONE INC -CLASS A 20,2800 -0,20% Data22/10/2026 20,1900 20,2900 11.742
SERI INDUSTRIAL 2,1850 -1,80% Ora15:56 2,1500 2,2250 364.145
SERVICENOW 140,2500 Ora15:30 137,9500 140,2500 33.301
SESA 91,6500 -1,03% Ora16:00 90,8500 93,3000 578.737
SEZZLE INC 120,3500 Data22/10/2026 120,3500 120,3500 0
SG COMPANY 0,320 -3,90% Ora15:41 0,320 0,320 240
SGS N 110,9000 1,70% Ora15:57 107,9000 110,9000 302.223
SHERWIN-WILLIAMS 307,0000 2,44% Data22/10/2026 307,0000 307,0000 0
SIAV 2,3600 -6,35% Ora16:00 2,2600 2,4600 78.740
SICILY BY CAR 3,29 -1,20% Ora15:08 3,29 3,30 28.593
SIEMENS 255,2500 -0,22% Ora15:57 255,2500 257,6500 69.509
SIEMENS ENERGY 118,7200 -2,48% Ora16:02 117,7800 123,6600 1.925.366
SIEMENS HEALTHINEERS 41,67 -0,12% Ora15:27 41,67 41,67 1.375