Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	356,5000	1,57%	10:02	356,5000	357,9000	10.357
S.S. LAZIO	1,6600	-0,60%	17:35	1,6450	1,6800	64.142
Saab AB	62,6000	0,98%	16:19	60,3300	63,2700	52.961
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,8000	1,29%	17:35	11,6500	11,8500	107.809
SABLE OFFSHORE CORP	3,385	-11,62%	17:26	3,385	3,824	54.338
SACCHERIA F.LLI FRANCESCHETTI	1,29		10:48	1,29	1,29	3.870
Sacyr SA	4,5220	1,85%	13/08/2026	4,5220	4,5220	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,0300	-2,68%	17:35	2,0300	2,0860	1.225.462
Sagax AB	15,0100	-3,78%	13/08/2026	15,0100	15,0100	0
SAIPEM	4,5600	3,64%	17:39	4,4280	4,5600	101.042.416
SALESFORCE	166,6400	-0,04%	17:35	166,6400	171,7600	426.182
SALVATORE FERRAGAMO	9,7050	2,37%	17:35	9,5000	9,8350	3.946.405
Samhallsby	0,3050	0,03%	13/08/2026	0,3050	0,3050	0
Sampo Oyj	10,0900	8,80%	13/08/2026	10,0900	10,0900	0
Sandvik AB	31,3000	-5,47%	13/08/2026	31,3000	31,3000	0
SANLORENZO	39,3600	-0,46%	17:35	39,0000	39,9400	1.243.862
SANOFI	76,330	1,19%	17:27	75,150	76,480	109.771
SAP	175,1600	-0,10%	17:35	175,1600	179,5000	283.368

SAREPTA THERAPEUTICS INC	16,00	1,14%	17:29	15,86	16,12	15.651
SARTORIUS	191,6000	0,31%	13/08/2026	191,6000	191,6000	0
SARTORIUS PREF	238,8000	0,51%	09:00	238,8000	238,8000	17.671
SBE-VARVIT	7,1000		13/08/2026	7,1000	7,1000	0
SBO	29,1000	-0,17%	13/08/2026	29,1000	29,1000	0
SCHINDLER N	270,5000	-0,18%	09:10	270,5000	270,5000	40.575
SCHINDLER PS	278,6000	-0,14%	13/08/2026	278,6000	278,6000	0
Schott Pharma	21,8000	1,40%	13/08/2026	21,8000	21,8000	0
SCIUKER FRAMES	0,9400		13/08/2026	0,9400	0,9400	0
Scout24 SE	77,0000	-0,32%	13/08/2026	77,0000	77,0000	0
SEAGATE TECHNOLOGY HOLDINGS	800,00	4,71%	17:35	726,00	810,00	125.270
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,4000	0,29%	17:35	3,3900	3,4400	223.160
Sectra	23,6400	-1,66%	13/08/2026	23,6400	23,6400	0
Securitas	13,3100	-2,99%	13/08/2026	13,3100	13,3100	0
Sempra	75,0800	1,05%	13/08/2026	75,0800	75,0800	0
SEMTECH CORP	117,050	-4,02%	11:31	117,050	117,050	117
SENTINELONE INC -CLASS A	19,6700	1,71%	13/08/2026	19,6700	19,6700	0
SERI INDUSTRIAL	2,3800	0,21%	17:35	2,3700	2,3850	1.543.221
SERVICENOW	106,4500	-0,14%	17:20	106,4500	109,8000	155.727
SESA	93,8500	-0,32%	17:35	93,3500	95,4000	1.290.948
SEZZLE INC	112,5500	4,07%	13/08/2026	112,5500	112,5500	0
SG COMPANY	0,2950	2,08%	16:28	0,2850	0,2990	5.410
SGS N	100,4000	-0,40%	13/08/2026	100,4000	100,4000	0
SHERWIN-WILLIAMS	311,1000	-0,80%	13/08/2026	311,1000	311,1000	0
SIAV	2,8000		13/08/2026	2,8000	2,8000	0
SICILY BY CAR	2,9000	-1,36%	17:35	2,9000	2,9800	68.777
SIEMENS	284,8000	1,33%	16:43	283,0000	284,8000	69.424
SIEMENS ENERGY	160,5600	-1,24%	17:35	159,8000	163,8000	382.598
SIEMENS HEALTHINEERS	39,380	-0,38%	11:08	39,260	40,530	6.494

1 2 3 »