Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 379,300 0,40% Ora10:48 379,300 379,300 1.517
S.S. LAZIO 1,5650 -0,95% Ora12:46 1,5650 1,6150 50.107
Saab AB 57,5100 -0,55% Ora09:00 57,5100 57,5100 2.876
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,5500 -0,86% Ora13:06 11,3500 11,7000 80.859
SABLE OFFSHORE CORP 3,9850 1,68% Data28/08/2026 3,9850 3,9850 0
SACCHERIA F.LLI FRANCESCHETTI 1,2800 1,59% Ora17:09 1,2800 1,2800 28.800
Sacyr SA 4,3380 -0,46% Data28/08/2026 4,3380 4,3380 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8220 -0,05% Ora13:30 1,8040 1,8580 212.873
Sagax AB 15,8400 2,19% Data28/08/2026 15,8400 15,8400 0
SAIPEM 4,5670 2,33% Ora13:30 4,4670 4,5770 38.286.304
SALESFORCE 219,2000 -2,71% Ora13:15 218,5000 219,9500 204.778
SALVATORE FERRAGAMO 9,4750 -0,21% Ora12:59 9,2500 9,5450 153.675
Samhallsby 0,2931 -0,88% Data28/08/2026 0,2931 0,2931 0
Sampo Oyj 9,8100 0,62% Data28/08/2026 9,8100 9,8100 0
Sandvik AB 35,5200 0,20% Data28/08/2026 35,5200 35,5200 0
SANLORENZO 38,2800 1,59% Ora13:20 37,4000 38,3200 267.677
SANOFI 77,0400 -0,47% Ora12:35 77,0400 77,7000 22.538
SAP 189,0800 -1,13% Ora13:23 188,8000 191,6000 258.325
SAREPTA THERAPEUTICS INC 18,8000 9,05% Ora17:35 18,2200 19,2400 28.121
SARTORIUS 194,0000 -0,82% Data28/08/2026 194,0000 194,0000 0
SARTORIUS PREF 254,0000 1,56% Data28/08/2026 254,0000 254,0000 0
SBE-VARVIT 6,9500 -0,71% Ora16:06 6,9500 6,9500 4.170
SBO 35,3000 15,74% Data28/08/2026 35,3000 35,3000 0
SCHINDLER N 275,5000 -0,36% Ora09:20 275,5000 275,5000 32.234
SCHINDLER PS 281,0000 2,41% Data28/08/2026 281,0000 281,0000 0
Schott Pharma 22,7000 -6,58% Ora09:00 22,7000 22,7000 136
SCIUKER FRAMES 0,9400 Data28/08/2026 0,9400 0,9400 0
Scout24 SE 80,8500 -0,68% Data28/08/2026 80,8500 80,8500 0
SEAGATE TECHNOLOGY HOLDINGS 720,0000 -0,28% Ora13:04 718,0000 720,0000 601.136
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,7900 0,66% Ora13:28 3,7400 3,8350 183.097
Sectra 24,8800 Data28/08/2026 24,8800 24,8800 0
Securitas 13,8300 0,95% Data28/08/2026 13,8300 13,8300 0
Sempra 73,6800 2,11% Data28/08/2026 73,6800 73,6800 0
SEMTECH CORP 116,9500 -5,11% Data28/08/2026 116,9500 116,9500 0
SENTINELONE INC -CLASS A 18,0550 -5,35% Ora16:12 18,0100 18,9950 91.342
SERI INDUSTRIAL 2,3650 -0,21% Ora12:59 2,3550 2,3700 319.789
SERVICENOW 122,5000 -1,96% Ora13:28 121,6500 122,9000 22.122
SESA 95,7000 0,16% Ora13:12 95,7000 97,0000 585.461
SEZZLE INC 110,1500 2,09% Data28/08/2026 110,1500 110,1500 0
SG COMPANY 0,3040 3,05% Ora09:51 0,3020 0,3040 683
SGS N 99,6400 Data28/08/2026 99,6400 99,6400 0
SHERWIN-WILLIAMS 296,5000 -0,50% Data28/08/2026 296,5000 296,5000 0
SIAV 2,7800 -2,11% Ora12:02 2,7800 2,7800 1.390
SICILY BY CAR 2,90 Ora10:42 2,90 2,90 2.068
SIEMENS 288,4500 -0,17% Ora12:52 288,0000 288,4500 51.266
SIEMENS ENERGY 144,2000 -4,07% Ora13:06 143,0200 146,3000 810.901
SIEMENS HEALTHINEERS 39,6100 0,84% Data28/08/2026 39,6100 39,6100 0