Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	354,0000	-1,61%	22/06/2026	354,0000	358,2000	5.310
S.S. LAZIO	1,5650	0,64%	22/06/2026	1,4600	1,5650	107.091
Saab AB	45,0500	-0,50%	22/06/2026	44,1100	45,6000	37.482
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,7000	-0,39%	22/06/2026	12,6000	12,7000	39.726
SABLE OFFSHORE CORP	7,8920	-17,41%	22/06/2026	7,7980	9,1300	4.120
SACCHERIA F.LLI FRANCESCHETTI	1,3200	1,54%	22/06/2026	1,3000	1,3200	9.900
Sacyr SA	4,8140	1,35%	22/06/2026	4,8140	4,9340	241
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7260	-2,32%	22/06/2026	1,7000	1,8200	1.381.713
Sagax AB	14,0500	-4,03%	22/06/2026	14,0500	14,0500	0
SAIPEM	4,4930	0,13%	22/06/2026	4,4110	4,5700	99.082.664
SALESFORCE	130,0000	-1,81%	22/06/2026	129,7400	133,7400	150.540
SALVATORE FERRAGAMO	9,5650	-0,88%	22/06/2026	9,3050	9,7075	4.382.128
Samhallsby	0,2849		22/06/2026	0,2849	0,2849	0
Sampo Oyj	9,0520		22/06/2026	9,0520	9,0520	0
Sandvik AB	35,7000	-2,19%	22/06/2026	35,7000	35,7000	0
SANLORENZO	36,9000	-1,44%	22/06/2026	36,6800	37,9000	1.045.008
SANOFI	72,5100	-1,23%	22/06/2026	71,2700	73,1600	569.421
SAP	131,6600	-0,96%	22/06/2026	130,8200	133,6200	582.727

SAREPTA THERAPEUTICS INC	15,5600	2,64%	22/06/2026	15,4400	15,5600	8.325
SARTORIUS	171,4000	-2,94%	22/06/2026	171,4000	177,4000	5.313
SARTORIUS PREF	211,9000	-3,59%	22/06/2026	211,9000	211,9000	0
SBE-VARVIT	7,3500	-0,68%	22/06/2026	7,3500	7,4000	2.940
SBO	31,5000	-4,98%	22/06/2026	31,5000	31,5000	0
SCHINDLER N	280,5000	-0,88%	22/06/2026	280,5000	280,5000	0
SCHINDLER PS	290,2000	-0,89%	22/06/2026	290,2000	290,2000	0
Schott Pharma	16,7800	0,36%	22/06/2026	16,7800	16,7800	0
SCIUKER FRAMES	0,9400		22/06/2026	0,9400	0,9400	0
Scout24 SE	75,7500	-0,66%	22/06/2026	75,7500	75,7500	0
SEAGATE TECHNOLOGY HOLDINGS	942,0000	0,86%	22/06/2026	942,0000	986,0000	637.734
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1750	4,27%	22/06/2026	3,0650	3,2450	659.508
Sectra	26,2000	0,54%	22/06/2026	26,2000	26,2000	0
Securitas	14,2000	-7,07%	22/06/2026	14,2000	14,2000	0
Sempra	80,1600	-5,83%	22/06/2026	80,1600	80,1600	0
SEMTECH CORP	148,8500	0,27%	22/06/2026	140,4500	148,8500	6.252
SENTINELONE INC -CLASS A	12,8350	-2,58%	22/06/2026	12,8350	13,2750	398
SERI INDUSTRIAL	3,0950	9,56%	22/06/2026	2,8200	3,1400	1.641.836
SERVICENOW	81,5600	-2,35%	22/06/2026	81,1800	85,0600	336.761
SESA	93,3000	-1,89%	22/06/2026	92,1000	95,4000	2.682.002
SEZZLE INC	136,6500	-6,82%	22/06/2026	136,6500	136,6500	0
SG COMPANY	0,2860	-1,38%	22/06/2026	0,2770	0,2940	34.320
SGS N	97,0200	-1,82%	22/06/2026	97,0200	97,0600	34.927
SHERWIN-WILLIAMS	280,9000	-3,83%	22/06/2026	280,9000	280,9000	0
SIAV	2,6000	3,17%	22/06/2026	2,5200	2,6000	96.200
SICILY BY CAR	3,0500	-0,33%	22/06/2026	2,9600	3,0500	31.086
SIEMENS	279,5500	1,43%	22/06/2026	274,0000	280,1000	188.417
SIEMENS ENERGY	169,4800	0,30%	22/06/2026	168,5800	173,8800	362.179
SIEMENS HEALTHINEERS	34,4900	0,97%	22/06/2026	34,4900	34,6700	2.069

1 2 3 »