Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 354,8000 0,28% Ora14:16 353,6000 355,5000 9.587
S.S. LAZIO 1,6500 1,85% Ora17:35 1,6200 1,6750 129.028
Saab AB 57,500 0,17% Ora15:32 57,500 57,500 5.750
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,8500 -1,25% Ora17:35 11,8000 12,1000 311.664
SABLE OFFSHORE CORP 4,314 2,23% Ora17:23 4,220 4,383 17.925
SACCHERIA F.LLI FRANCESCHETTI 1,2700 Data10/08/2026 1,2700 1,2700 0
Sacyr SA 4,7800 -0,58% Data10/08/2026 4,7800 4,7800 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,2320 -0,09% Ora17:35 2,2040 2,2780 3.451.099
Sagax AB 15,1000 -3,58% Data10/08/2026 15,1000 15,1000 0
SAIPEM 4,4160 1,59% Ora17:35 4,3090 4,4290 69.723.240
SALESFORCE 169,2200 2,17% Ora17:27 165,1800 169,2200 235.103
SALVATORE FERRAGAMO 10,1300 0,30% Ora17:35 10,0800 10,3000 2.431.901
Samhallsby 0,3058 -1,86% Data10/08/2026 0,3058 0,3058 0
Sampo Oyj 9,4700 1,65% Data10/08/2026 9,4700 9,4700 0
Sandvik AB 33,0400 1,26% Data10/08/2026 33,0400 33,0400 0
SANLORENZO 39,2400 0,77% Ora17:37 38,8800 39,6800 1.559.688
SANOFI 75,5400 0,20% Ora17:35 74,2200 77,4000 50.696
SAP 179,6000 0,90% Ora17:35 175,9800 179,8000 635.591
SAREPTA THERAPEUTICS INC 14,24 -0,84% Ora16:16 14,24 14,24 1.424
SARTORIUS 188,4000 1,73% Data10/08/2026 188,4000 188,4000 0
SARTORIUS PREF 238,1000 2,50% Data10/08/2026 238,1000 238,1000 0
SBE-VARVIT 7,1500 -2,05% Ora11:10 7,1500 7,1500 2.860
SBO 28,7500 0,88% Data10/08/2026 28,7500 28,7500 0
SCHINDLER N 274,0000 -1,26% Data10/08/2026 274,0000 274,0000 0
SCHINDLER PS 274,8000 -5,11% Data10/08/2026 274,8000 274,8000 0
Schott Pharma 22,1500 -0,89% Data10/08/2026 22,1500 22,1500 0
SCIUKER FRAMES 0,9400 Data10/08/2026 0,9400 0,9400 0
Scout24 SE 75,4500 0,60% Data10/08/2026 75,4500 75,4500 0
SEAGATE TECHNOLOGY HOLDINGS 702,0000 0,57% Ora17:15 696,0000 712,0000 83.778
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,4550 -0,29% Ora17:35 3,4500 3,5250 193.739
Sectra 24,5600 0,33% Data10/08/2026 24,5600 24,5600 0
Securitas 14,1800 -2,27% Data10/08/2026 14,1800 14,1800 0
Sempra 72,7800 -9,97% Ora15:14 72,7800 72,7800 291
SEMTECH CORP 118,0500 -2,88% Data10/08/2026 118,0500 118,0500 0
SENTINELONE INC -CLASS A 19,000 3,51% Ora16:49 18,670 19,000 563
SERI INDUSTRIAL 2,3700 -0,42% Ora17:35 2,3600 2,4000 3.537.027
SERVICENOW 109,7000 1,86% Ora17:35 107,0000 109,8500 438.744
SESA 98,1000 -0,41% Ora17:35 97,7500 99,4500 2.201.335
SEZZLE INC 105,2000 3,75% Data10/08/2026 105,2000 105,2000 0
SG COMPANY 0,2890 -0,34% Ora16:05 0,2810 0,2970 15.302
SGS N 103,2000 -0,82% Data10/08/2026 103,2000 103,2000 0
SHERWIN-WILLIAMS 319,5000 -0,06% Ora17:35 319,5000 319,5000 1.598
SIAV 2,78 2,96% Ora16:17 2,74 2,78 11.000
SICILY BY CAR 2,99 1,70% Ora13:47 2,95 2,99 62.074
SIEMENS 278,0000 -1,12% Ora17:28 276,3000 280,5000 85.089
SIEMENS ENERGY 154,9000 1,16% Ora17:27 154,2400 158,7800 465.516
SIEMENS HEALTHINEERS 39,4300 0,28% Ora12:08 39,3700 39,4300 1.025