Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	425,2000	1,43%	02/11/2026	410,6000	425,2000	64.205
S.S. LAZIO	1,9150	1,06%	02/11/2026	1,9050	1,9800	761.255
Saab AB	59,970	0,42%	02/11/2026	59,970	61,190	7.796
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,70	2,88%	02/11/2026	10,40	10,70	112.168
SABLE OFFSHORE CORP	2,181	-10,61%	02/11/2026	2,181	2,331	12.549
SACCHERIA F.LLI FRANCESCHETTI	1,2500	1,63%	02/11/2026	1,2500	1,3000	15.000
Sacyr SA	4,0960	0,74%	02/11/2026	4,0960	4,0960	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,0680	5,13%	02/11/2026	1,9680	2,0800	1.918.397
Sagax AB	15,2200		02/11/2026	15,2200	15,2200	0
SAIPEM	4,400	-1,81%	02/11/2026	4,355	4,514	74.965.774
SALESFORCE	207,0000	-0,07%	02/11/2026	203,2000	207,1500	62.721
SALVATORE FERRAGAMO	6,4500	2,71%	02/11/2026	6,2200	6,5250	2.086.581
Samhallsby	0,2073	-3,18%	02/11/2026	0,2073	0,2073	0
Sampo Oyj	9,3200		02/11/2026	9,3200	9,3200	0
Sandvik AB	32,6400		02/11/2026	32,6400	32,6400	0
SANLORENZO	36,0800	2,33%	02/11/2026	35,1400	36,0800	913.329
SANOFI	80,370	0,59%	02/11/2026	76,700	80,370	426.524
SAP	210,0000	-0,76%	02/11/2026	208,1000	211,1500	733.320

SAREPTA THERAPEUTICS INC	16,36	-2,27%	02/11/2026	16,36	16,36	524
SARTORIUS	233,0000	0,65%	02/11/2026	233,0000	233,0000	0
SARTORIUS PREF	296,6000	2,10%	02/11/2026	296,6000	296,6000	0
SBE-VARVIT	6,7000		02/11/2026	6,7000	6,7000	0
SBO	29,9500	0,17%	02/11/2026	29,9500	29,9500	0
SCHINDLER N	323,5000	2,37%	02/11/2026	323,5000	323,5000	0
SCHINDLER PS	333,6000	1,21%	02/11/2026	333,6000	333,6000	0
Schott Pharma	25,0000	-0,40%	02/11/2026	25,0000	25,0000	0
SCIUKER FRAMES	0,9400		02/11/2026	0,9400	0,9400	0
Scout24 SE	85,500	1,18%	02/11/2026	84,600	85,500	4.275
SEAGATE TECHNOLOGY HOLDINGS	544,0000	-6,53%	02/11/2026	544,0000	604,0000	357.408
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,5100		02/11/2026	4,5000	4,7650	1.591.989
Sectra	30,6800		02/11/2026	30,6800	30,6800	0
Securitas	14,0300		02/11/2026	14,0300	14,0300	0
Sempra	76,4600	-1,42%	02/11/2026	76,4600	76,4600	0
SEMTECH CORP	113,850	2,61%	02/11/2026	113,850	116,450	3.302
SENTINELONE INC -CLASS A	21,6000	-2,09%	02/11/2026	21,6000	21,6000	0
SERI INDUSTRIAL	2,2300	-0,67%	02/11/2026	2,2300	2,2500	181.790
SERVICENOW	96,60	2,48%	02/11/2026	94,08	96,60	73.416
SESA	91,9000	1,16%	02/11/2026	90,4000	92,3500	853.108
SEZZLE INC	125,4000	6,41%	02/11/2026	125,4000	125,4000	0
SG COMPANY	0,3940	13,54%	02/11/2026	0,3500	0,3950	141.840
SGS N	112,7000	0,31%	02/11/2026	112,7000	112,7000	0
SHERWIN-WILLIAMS	312,9000	5,14%	02/11/2026	312,9000	312,9000	0
SIAV	2,3200	1,75%	02/11/2026	2,2600	2,3800	24.360
SICILY BY CAR	3,5300	0,86%	02/11/2026	3,4000	3,5300	7.833
SIEMENS	270,8500	2,07%	02/11/2026	265,6000	272,6000	74.484
SIEMENS ENERGY	130,4600	3,03%	02/11/2026	127,2000	131,5000	1.638.186
SIEMENS HEALTHINEERS	43,2100	0,75%	02/11/2026	43,2100	43,2100	0

1 2 3 »