Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	380,4000	1,82%	16:52	378,4000	382,9000	41.909
S.S. LAZIO	1,6650	-1,48%	17:18	1,6550	1,6900	36.882
Saab AB	56,5400	0,96%	16:04	56,5400	58,0700	74.369
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,10	-0,45%	17:04	11,05	11,20	5.078
SABLE OFFSHORE CORP	2,970	-0,67%	17:01	2,934	2,970	5.312
SACCHERIA F.LLI FRANCESCHETTI	1,1200	-3,45%	15/10/2026	1,1100	1,1400	16.800
Sacyr SA	3,9240	0,10%	15/10/2026	3,9240	3,9240	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9070	-0,47%	17:19	1,9030	1,9480	417.453
Sagax AB	14,7900	1,79%	15/10/2026	14,7900	14,7900	0
SAIPEM	4,5690	3,63%	17:21	4,4250	4,5790	58.766.948
SALESFORCE	212,5000	-3,14%	16:57	212,5000	223,1000	269.942
SALVATORE FERRAGAMO	7,2600	2,47%	17:18	7,0150	7,3650	1.776.352
Samhallsby	0,2253		15/10/2026	0,2253	0,2253	0
Sampo Oyj	8,9300	2,79%	15/10/2026	8,9300	8,9300	0
Sandvik AB	32,4600	1,12%	15/10/2026	32,4600	32,4600	0
SANLORENZO	35,8000	1,02%	17:19	35,4800	36,1400	173.875
SANOFI	71,860	-0,72%	17:25	71,500	72,000	97.608
SAP	199,16	-1,19%	17:20	199,10	204,00	539.563

SAREPTA THERAPEUTICS INC	15,76	0,13%	16:11	15,20	15,76	13.028
SARTORIUS	207,5000	0,73%	15/10/2026	207,5000	207,5000	0
SARTORIUS PREF	259,6000	0,58%	15/10/2026	259,6000	259,6000	0
SBE-VARVIT	6,9000		15/10/2026	6,9000	6,9000	0
SBO	30,1500	0,50%	15/10/2026	30,1500	30,1500	0
SCHINDLER N	280,0000	0,72%	15/10/2026	280,0000	280,0000	0
SCHINDLER PS	286,600	-4,40%	12:05	286,600	286,600	4.299
Schott Pharma	24,6500	1,44%	15/10/2026	24,6500	24,6500	0
SCIUKER FRAMES	0,9400		15/10/2026	0,9400	0,9400	0
Scout24 SE	75,1500	0,54%	15/10/2026	75,1500	75,1500	0
SEAGATE TECHNOLOGY HOLDINGS	580,0000	-3,97%	17:14	580,0000	618,0000	26.140
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,3300	0,93%	17:23	4,2750	4,4700	1.041.296
Sectra	27,5200	1,40%	15/10/2026	27,5200	27,5200	0
Securitas	14,5200	1,68%	15/10/2026	14,5200	14,5200	0
Sempra	73,0000	-0,14%	15/10/2026	73,0000	73,0000	0
SEMTECH CORP	125,650	-6,55%	15:37	125,650	134,350	2.644
SENTINELONE INC -CLASS A	19,545	-7,68%	16:32	19,545	19,900	10.967
SERI INDUSTRIAL	2,2850	0,66%	17:19	2,2350	2,2900	1.591.881
SERVICENOW	127,1500	-3,53%	16:56	127,1500	136,9000	79.770
SESA	93,3000	0,76%	17:21	92,7500	96,0000	912.435
SEZZLE INC	113,4000	4,37%	15/10/2026	113,4000	113,4000	0
SG COMPANY	0,3290	2,17%	17:13	0,3150	0,3310	80.834
SGS N	106,6500	1,52%	15/10/2026	106,6500	106,6500	0
SHERWIN-WILLIAMS	300,7000	4,16%	15/10/2026	297,3000	300,7000	12.028
SIAV	2,52	-0,79%	17:18	2,52	2,58	5.070
SICILY BY CAR	3,36	-2,33%	16:47	3,26	3,43	40.081
SIEMENS	270,0500	0,43%	15:43	270,0000	271,3500	19.215
SIEMENS ENERGY	134,5600	1,94%	17:20	132,8400	135,9000	734.643
SIEMENS HEALTHINEERS	41,51	2,80%	11:15	41,51	41,52	249

1 2 3 »