Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	353,800	-4,15%	16:09	351,900	353,800	21.220
S.S. LAZIO	1,6200	0,62%	17:29	1,5700	1,6200	34.058
Saab AB	57,400	-1,68%	15:57	56,540	58,800	77.422
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,0000	0,42%	17:35	11,8500	12,1500	286.050
SABLE OFFSHORE CORP	4,2370	0,40%	07/08/2026	4,2370	4,2370	0
SACCHERIA F.LLI FRANCESCHETTI	1,2700		07/08/2026	1,2700	1,2700	0
Sacyr SA	4,8080	2,12%	07/08/2026	4,8080	4,8080	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,2340	3,33%	17:35	2,1000	2,2340	4.574.800
Sagax AB	15,6600	-1,45%	07/08/2026	15,6600	15,6600	0
SAIPEM	4,3470	0,76%	17:35	4,2830	4,3470	47.019.820
SALESFORCE	165,6200	3,07%	17:27	163,8200	168,3000	317.690
SALVATORE FERRAGAMO	10,10	-0,49%	17:35	9,97	10,17	2.840.185
Samhallsby	0,3116		07/08/2026	0,3116	0,3116	0
Sampo Oyj	9,3160	0,71%	07/08/2026	9,3160	9,3160	0
Sandvik AB	32,6300	4,15%	07/08/2026	32,6300	32,6300	0
SANLORENZO	38,9400	1,62%	17:35	38,3200	39,4000	1.151.143
SANOFI	75,3900	1,33%	17:27	73,5600	75,8900	189.620
SAP	178,0000	4,12%	17:35	171,1800	179,2600	961.055

SAREPTA THERAPEUTICS INC	14,36	-0,97%	16:15	14,36	14,70	11.235
SARTORIUS	185,2000	1,65%	07/08/2026	185,2000	185,2000	0
SARTORIUS PREF	232,3000	1,98%	07/08/2026	232,3000	232,3000	0
SBE-VARVIT	7,15	-2,05%	11:10	7,15	7,15	2.860
SBO	28,5000	-1,89%	07/08/2026	28,5000	28,5000	0
SCHINDLER N	277,5000	0,91%	07/08/2026	277,5000	277,5000	0
SCHINDLER PS	289,6000	5,54%	07/08/2026	289,6000	289,6000	0
Schott Pharma	22,3500	1,13%	07/08/2026	22,3500	22,3500	0
SCIUKER FRAMES	0,9400		07/08/2026	0,9400	0,9400	0
Scout24 SE	75,0000	0,27%	07/08/2026	75,0000	75,0000	0
SEAGATE TECHNOLOGY HOLDINGS	698,0000	-6,68%	17:35	660,0000	758,0000	286.000
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,4650	-0,29%	17:35	3,4650	3,5600	249.259
Sectra	24,4800	-0,08%	07/08/2026	24,4800	24,4800	0
Securitas	14,5100	0,62%	07/08/2026	14,5100	14,5100	0
Sempra	72,780	-9,97%	15:14	72,780	72,780	291
SEMTECH CORP	121,5500	6,30%	07/08/2026	121,5500	121,5500	0
SENTINELONE INC -CLASS A	18,355	2,14%	17:35	18,335	18,505	14.178
SERI INDUSTRIAL	2,3800	-19,19%	17:35	2,2850	2,4600	11.155.789
SERVICENOW	107,7000	7,54%	17:35	103,9500	108,3500	348.884
SESA	98,5000	0,31%	17:35	98,0000	99,7500	2.078.938
SEZZLE INC	101,4000	-30,26%	07/08/2026	101,4000	101,4000	0
SG COMPANY	0,290	-2,36%	17:38	0,285	0,294	53.113
SGS N	104,0500	0,14%	07/08/2026	104,0500	104,0500	0
SHERWIN-WILLIAMS	319,500	-0,06%	17:35	319,500	319,500	1.598
SIAV	2,70	-1,46%	17:24	2,70	2,78	9.550
SICILY BY CAR	2,9400	-0,34%	17:35	2,9400	3,0000	30.902
SIEMENS	281,1500	2,93%	17:25	274,8500	282,2500	227.239
SIEMENS ENERGY	153,1200	-0,34%	17:24	151,7200	157,1200	390.532
SIEMENS HEALTHINEERS	39,430	0,28%	12:08	39,370	39,430	1.025

1 2 3 »