Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 360,0000 -3,07% Data11/06/2026 360,0000 369,7000 7.920
S.S. LAZIO 1,6550 -1,49% Ora16:58 1,6350 1,7150 194.560
Saab AB 48,0000 -2,44% Ora15:34 47,8800 49,8850 3.817
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,25 -3,92% Ora17:19 11,95 12,80 557.492
SABLE OFFSHORE CORP 9,818 -8,58% Ora17:00 9,818 10,430 6.383
SACCHERIA F.LLI FRANCESCHETTI 1,32 Ora16:04 1,32 1,32 1.980
Sacyr SA 4,4940 -0,53% Data11/06/2026 4,4940 4,4940 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7620 1,21% Ora17:18 1,7450 1,8070 1.424.342
Sagax AB 14,5200 -2,75% Data11/06/2026 14,5200 14,5200 0
SAIPEM 4,6860 0,13% Ora17:19 4,5580 4,7010 121.880.976
SALESFORCE 142,4800 -0,24% Ora17:21 139,9600 144,6200 346.854
SALVATORE FERRAGAMO 9,6250 0,47% Ora17:18 9,5000 9,9350 8.516.406
Samhallsby 0,2849 -0,07% Data11/06/2026 0,2849 0,2849 0
Sampo Oyj 9,0180 0,33% Data11/06/2026 9,0180 9,0180 0
Sandvik AB 34,3100 0,06% Data11/06/2026 34,3100 34,3100 0
SANLORENZO 37,3200 0,86% Ora17:18 37,0800 38,2200 874.224
SANOFI 76,8600 0,34% Ora17:08 75,8000 76,8600 184.726
SAP 140,4400 -0,75% Ora17:22 138,3600 143,4600 860.574
SAREPTA THERAPEUTICS INC 13,0200 -0,91% Data11/06/2026 13,0200 13,3000 1.302
SARTORIUS 189,8000 0,53% Data11/06/2026 189,8000 189,8000 0
SARTORIUS PREF 230,7000 -2,53% Data11/06/2026 230,7000 230,7000 0
SBE-VARVIT 7,4000 Data11/06/2026 7,4000 7,4000 0
SBO 35,0500 -1,96% Data11/06/2026 35,0500 35,0500 0
SCHINDLER N 271,0000 -0,37% Data11/06/2026 271,0000 271,0000 0
SCHINDLER PS 282,2000 -1,26% Data11/06/2026 282,2000 282,2000 0
Schott Pharma 17,2800 -1,82% Data11/06/2026 17,2800 17,3200 4.320
SCIUKER FRAMES 0,9400 Data11/06/2026 0,9400 0,9400 0
Scout24 SE 83,1500 9,48% Data11/06/2026 83,1500 83,1500 0
SEAGATE TECHNOLOGY HOLDINGS 792,0000 8,49% Ora17:10 746,0000 808,0000 360.892
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9050 3,94% Ora17:22 2,8100 3,0000 865.257
Sectra 27,8200 0,07% Data11/06/2026 27,8200 27,8200 0
Securitas 14,3400 -3,50% Data11/06/2026 14,3400 14,3400 0
Sempra 79,8400 1,29% Data11/06/2026 79,8400 79,8400 0
SEMTECH CORP 142,950 3,62% Ora11:46 142,950 142,950 143
SENTINELONE INC -CLASS A 12,5000 -3,88% Data11/06/2026 12,5000 12,8050 2.663
SERI INDUSTRIAL 3,0650 -1,13% Ora17:17 3,0500 3,1550 733.271
SERVICENOW 87,700 -1,86% Ora17:17 85,220 90,860 727.919
SESA 99,30 1,33% Ora17:16 98,30 101,40 1.322.183
SEZZLE INC 107,9500 1,79% Data11/06/2026 107,9500 107,9500 0
SG COMPANY 0,2830 1,43% Ora14:37 0,2750 0,2880 281.599
SGS N 94,06 -2,97% Ora17:01 93,86 98,08 630.728
SHERWIN-WILLIAMS 267,8000 0,37% Data11/06/2026 267,8000 267,8000 0
SIAV 2,4400 3,39% Ora14:50 2,4200 2,4400 10.920
SICILY BY CAR 3,0700 -0,32% Ora15:04 3,0300 3,0900 5.624
SIEMENS 264,0500 1,85% Ora17:03 263,1000 270,0000 145.048
SIEMENS ENERGY 152,8600 3,63% Ora17:22 149,9800 154,1000 709.746
SIEMENS HEALTHINEERS 34,6700 -1,45% Data11/06/2026 34,6700 34,6700 0