Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	419,2000	-0,33%	09/11/2026	417,2000	420,3000	6.288
S.S. LAZIO	1,8350	-0,81%	15:43	1,8200	1,8850	157.293
Saab AB	58,8500	2,54%	13:39	58,4000	59,4000	130.739
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,2000	1,82%	16:35	10,9000	11,5000	136.089
SABLE OFFSHORE CORP	0,7144	-8,29%	16:41	0,6166	0,8872	43.318
SACCHERIA F.LLI FRANCESCHETTI	1,1800	-1,67%	09/11/2026	1,1800	1,1800	1.770
Sacyr SA	4,1880	3,97%	09/11/2026	4,1880	4,2280	209
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,1700	3,83%	16:42	2,0600	2,1700	1.342.230
Sagax AB	17,0400	3,65%	09/11/2026	17,0400	17,0400	0
SAIPEM	4,2690	-1,09%	16:42	4,2210	4,3340	44.243.784
SALESFORCE	190,6400	-0,38%	16:31	190,5800	192,0600	43.272
SALVATORE FERRAGAMO	6,6100	1,54%	16:40	6,5400	6,7150	740.487
Samhallsby	0,2108	8,05%	09/11/2026	0,2108	0,2108	0
Sampo Oyj	9,5960		09/11/2026	9,5960	9,5960	0
Sandvik AB	33,9300		09/11/2026	33,9300	33,9300	0
SANLORENZO	37,4000	0,81%	16:40	37,1800	37,7000	318.891
SANOFI	85,6400	-0,42%	16:33	85,5000	86,2800	378.080
SAP	210,0500	-0,94%	16:41	208,7500	212,1000	519.411

SAREPTA THERAPEUTICS INC	15,20	-3,18%	16:21	15,20	15,40	45.754
SARTORIUS	228,0000	1,11%	09/11/2026	228,0000	228,0000	0
SARTORIUS PREF	295,0000	1,79%	09/11/2026	295,0000	295,0000	0
SBE-VARVIT	6,9000		09/11/2026	6,9000	6,9000	0
SBO	29,7000	0,34%	09/11/2026	29,7000	29,7000	0
SCHINDLER N	325,000	1,25%	09:53	325,000	325,000	19.500
SCHINDLER PS	334,0000	-0,36%	09/11/2026	334,0000	334,0000	0
Schott Pharma	21,3000	-2,74%	09/11/2026	21,3000	21,3000	0
SCIUKER FRAMES	0,9400		09/11/2026	0,9400	0,9400	0
Scout24 SE	88,9000	-0,06%	09/11/2026	88,9000	88,9000	0
SEAGATE TECHNOLOGY HOLDINGS	450,0000	-0,44%	16:17	437,0000	450,0000	27.085
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,7750	-0,21%	16:40	4,6250	4,8950	2.045.894
Sectra	30,000	7,14%	13:05	30,000	31,400	5.268
Securitas	14,4100		09/11/2026	14,4100	14,4100	0
Sempra	70,7400	0,40%	09/11/2026	70,7400	70,7400	0
SEMTECH CORP	103,100	22,04%	16:13	103,100	103,100	9.279
SENTINELONE INC -CLASS A	20,5000	4,33%	09/11/2026	20,5000	20,5000	0
SERI INDUSTRIAL	2,1100	-5,80%	16:41	2,1000	2,2300	812.476
SERVICENOW	90,06	-2,51%	16:28	88,90	91,96	73.940
SESA	89,600	1,07%	16:42	88,500	90,300	646.074
SEZZLE INC	138,800	3,01%	14:32	134,200	138,800	2.193
SG COMPANY	0,4090	-0,24%	14:40	0,4000	0,4180	11.153
SGS N	111,2000	-0,09%	09/11/2026	111,2000	111,2000	0
SHERWIN-WILLIAMS	315,1000	2,31%	09/11/2026	314,1000	315,1000	3.151
SIAV	2,2600	3,67%	15:56	2,1200	2,3200	59.830
SICILY BY CAR	3,47	-0,86%	16:20	3,45	3,57	59.887
SIEMENS	273,1000	0,50%	15:47	270,9500	277,2000	273.512
SIEMENS ENERGY	118,0000	-4,92%	16:42	117,7600	127,5600	1.042.971
SIEMENS HEALTHINEERS	43,0500	-3,41%	09/11/2026	43,0500	44,5900	11.968

1 2 3 »