Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 377,1500 -2,48% Ora16:18 377,1500 382,9000 6.875
S.S. LAZIO 1,1800 3,06% Ora17:35 1,1700 1,2000 80.902
Saab AB 64,000 2,73% Ora16:54 62,800 64,000 12.856
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,5000 Ora17:35 13,5000 13,7500 45.515
SABLE OFFSHORE CORP 12,4000 -5,34% Ora17:35 11,4000 12,4000 2.900
SACCHERIA F.LLI FRANCESCHETTI 1,13 0,89% Ora15:19 1,12 1,13 5.055
Sacyr SA 4,1940 2,29% Data10/03/2026 4,1940 4,1940 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7700 2,91% Ora17:35 1,7300 1,7840 979.301
Sagax AB 16,4900 -0,48% Data10/03/2026 16,4900 16,4900 0
SAIPEM 3,390 -0,15% Ora17:36 3,389 3,470 94.148.544
SALESFORCE 168,5000 -1,45% Ora17:21 164,0000 170,9200 166.994
SALVATORE FERRAGAMO 6,105 3,39% Ora17:35 6,000 6,205 1.803.041
Samhallsby 0,3400 -3,30% Data10/03/2026 0,3400 0,3400 0
Sampo Oyj 9,0960 0,44% Data10/03/2026 9,0960 9,0960 0
Sandvik AB 34,5500 -0,95% Data10/03/2026 34,5500 34,5500 0
SANLORENZO 30,5500 4,09% Ora17:35 30,1000 31,6000 2.980.752
SANOFI 76,2000 0,42% Ora17:10 76,2000 77,0000 218.150
SAP 169,8000 -1,39% Ora17:27 167,0000 172,6800 283.890
SAREPTA THERAPEUTICS INC 15,510 2,85% Ora14:34 15,015 15,510 3.182
SARTORIUS 179,4000 0,11% Data10/03/2026 179,4000 179,4000 0
SARTORIUS PREF 218,700 -4,20% Ora16:01 218,700 218,800 56.212
SBE-VARVIT 7,55 0,67% Ora11:16 7,55 7,55 7.550
SBO 38,1000 0,13% Data10/03/2026 38,1000 38,1000 0
SCHINDLER N 294,0000 0,68% Data10/03/2026 294,0000 294,0000 0
SCHINDLER PS 306,0000 -3,77% Data10/03/2026 306,0000 306,0000 0
Schott Pharma 13,8200 0,88% Data10/03/2026 13,8200 13,8200 0
SCIUKER FRAMES 0,9390 Data10/03/2026 0,9390 0,9390 0
Scout24 SE 73,9000 10,38% Data10/03/2026 73,9000 73,9000 0
SEAGATE TECHNOLOGY HOLDINGS 338,8500 10,50% Ora17:13 324,5000 338,8500 106.125
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7700 5,12% Ora17:35 2,6700 2,8100 485.818
Sectra 20,1200 6,34% Data10/03/2026 20,1200 20,1200 0
Securitas 13,7950 -1,00% Data10/03/2026 13,7950 13,7950 0
Sempra 79,700 0,94% Ora14:30 79,700 79,700 3.507
SEMTECH CORP 74,4800 6,74% Data10/03/2026 74,4800 74,4800 0
SENTINELONE INC -CLASS A 12,20 6,09% Ora17:25 12,20 12,20 3.660
SERI INDUSTRIAL 2,1900 0,46% Ora17:35 2,1750 2,2700 302.340
SERVICENOW 101,620 -3,91% Ora17:35 99,850 105,060 44.031
SESA 77,6500 2,58% Ora17:35 77,6000 80,0500 3.110.366
SEZZLE INC 61,20 14,61% Ora14:43 61,20 61,20 612
SG COMPANY 0,251 2,87% Ora17:35 0,246 0,259 60.729
SGS N 106,0000 1,92% Data10/03/2026 106,0000 106,0000 0
SHERWIN-WILLIAMS 285,3500 1,97% Data10/03/2026 285,3500 285,3500 0
SIAV 2,50 4,17% Ora15:57 2,44 2,50 4.930
SICILY BY CAR 3,18 Ora17:35 3,12 3,18 6.425
SIEMENS 231,8500 4,67% Ora17:29 227,9000 233,2000 101.169
SIEMENS ENERGY 156,2500 5,54% Ora17:22 155,0000 159,0000 554.114
SIEMENS HEALTHINEERS 39,7300 -0,45% Data10/03/2026 39,7300 39,7300 0