Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 344,1000 -5,73% Data13/05/2026 344,1000 363,4000 6.538
S.S. LAZIO 1,4300 -0,35% Ora09:53 1,4000 1,4350 39.920
Saab AB 45,8250 -2,68% Data13/05/2026 45,3500 46,5000 8.569
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,9500 0,72% Ora10:00 13,9000 13,9500 1.849
SABLE OFFSHORE CORP 11,3350 0,09% Data13/05/2026 11,3350 11,3350 0
SACCHERIA F.LLI FRANCESCHETTI 1,2200 Data13/05/2026 1,2200 1,2200 0
Sacyr SA 4,6940 -0,64% Data13/05/2026 4,6940 4,6940 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6240 3,11% Ora10:00 1,5800 1,6460 231.137
Sagax AB 18,5800 Data13/05/2026 18,5800 18,5800 0
SAIPEM 4,5950 0,11% Ora10:01 4,5590 4,6130 8.294.248
SALESFORCE 142,1600 -0,27% Ora09:09 142,1600 142,2200 1.849
SALVATORE FERRAGAMO 7,9250 2,06% Ora10:01 7,8350 7,9950 570.025
Samhallsby 0,3071 -0,26% Data13/05/2026 0,3071 0,3071 0
Sampo Oyj 8,9700 -0,02% Data13/05/2026 8,9700 8,9700 0
Sandvik AB 34,6500 -6,50% Ora09:00 34,6500 34,6500 5.198
SANLORENZO 38,9400 0,05% Ora09:58 38,6000 39,1000 689.131
SANOFI 72,9600 0,33% Ora09:54 72,7800 72,9600 15.879
SAP 137,2400 1,15% Ora10:00 137,1200 138,4600 172.533
SAREPTA THERAPEUTICS INC 16,1800 0,37% Data13/05/2026 16,0000 16,3200 16.973
SARTORIUS 171,0000 -0,47% Data13/05/2026 171,0000 171,0000 0
SARTORIUS PREF 211,300 0,14% Data13/05/2026 211,300 213,800 33.385
SBE-VARVIT 7,4000 Data13/05/2026 7,4000 7,4000 0
SBO 36,8500 7,75% Data13/05/2026 36,8500 36,8500 0
SCHINDLER N 276,5000 -2,30% Ora09:03 276,5000 276,5000 11.060
SCHINDLER PS 289,4000 -0,75% Data13/05/2026 289,4000 289,4000 0
Schott Pharma 15,8600 0,51% Data13/05/2026 15,8600 15,8600 0
SCIUKER FRAMES 0,9400 Data13/05/2026 0,9400 0,9400 0
Scout24 SE 68,9000 -4,77% Data13/05/2026 68,9000 68,9000 0
SEAGATE TECHNOLOGY HOLDINGS 694,0000 Ora09:27 694,0000 698,0000 3.478
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,5950 -0,95% Ora10:00 2,5950 2,6300 96.138
Sectra 25,1400 3,88% Data13/05/2026 25,1400 25,1400 0
Securitas 15,3100 3,73% Data13/05/2026 15,3100 15,3100 0
Sempra 78,9000 -0,48% Data13/05/2026 78,9000 78,9000 0
SEMTECH CORP 117,1500 10,00% Data13/05/2026 117,1500 117,1500 0
SENTINELONE INC -CLASS A 13,5250 -0,15% Data13/05/2026 13,3050 13,5250 19.530
SERI INDUSTRIAL 2,4900 -0,60% Ora09:55 2,4900 2,5300 76.317
SERVICENOW 74,7400 0,78% Ora09:57 74,7200 74,7600 7.922
SESA 88,7500 0,97% Ora10:01 87,6500 88,9500 149.358
SEZZLE INC 85,2200 -0,33% Data13/05/2026 85,2200 85,2200 0
SG COMPANY 0,276 Ora10:00 0,276 0,276 2.484
SGS N 92,7800 -0,06% Data13/05/2026 92,7800 92,7800 0
SHERWIN-WILLIAMS 264,3000 -2,54% Data13/05/2026 264,3000 264,3000 0
SIAV 2,5200 Ora09:09 2,5200 2,5800 10.140
SICILY BY CAR 3,1300 Ora09:30 3,0400 3,1300 395
SIEMENS 272,6500 2,85% Ora09:57 270,1000 274,0000 55.682
SIEMENS ENERGY 179,5600 1,48% Ora10:00 179,0200 180,5200 224.739
SIEMENS HEALTHINEERS 34,2600 1,42% Ora09:36 34,2600 34,2600 3.700