Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	382,8000	0,31%	07/09/2026	376,6000	382,8000	4.211
S.S. LAZIO	1,6250	0,31%	11:00	1,6200	1,6250	1.024
Saab AB	51,240	-2,88%	11:44	51,240	51,890	4.229
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,3500	0,44%	11:39	11,3000	11,4000	60.377
SABLE OFFSHORE CORP	4,0230		07/09/2026	4,0230	4,0230	0
SACCHERIA F.LLI FRANCESCHETTI	1,2300		07/09/2026	1,2300	1,2300	0
Sacyr SA	4,3220	0,51%	07/09/2026	4,3220	4,3220	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7840	-0,67%	11:41	1,7690	1,7870	221.287
Sagax AB	15,7500	-0,38%	07/09/2026	15,7500	15,7500	0
SAIPEM	4,3700	0,88%	11:42	4,3480	4,3910	15.804.899
SALESFORCE	220,4000	-0,23%	11:39	219,3000	220,4500	21.958
SALVATORE FERRAGAMO	9,0550	-0,33%	11:40	8,9950	9,1450	119.451
Samhallsby	0,2782		07/09/2026	0,2782	0,2782	0
Sampo Oyj	9,7500	0,97%	07/09/2026	9,7500	9,7500	0
Sandvik AB	34,9600	0,92%	07/09/2026	34,9600	34,9600	0
SANLORENZO	39,6000	0,92%	11:42	38,7200	39,6000	222.712
SANOFI	75,5800	-0,24%	11:30	75,5800	75,7800	4.163
SAP	181,7800	-0,38%	11:45	181,7800	183,6000	229.244

SAREPTA THERAPEUTICS INC	19,22	1,05%	07/09/2026	19,22	19,40	1.922
SARTORIUS	185,2000	-0,75%	07/09/2026	185,2000	185,2000	0
SARTORIUS PREF	232,7000	-2,43%	07/09/2026	232,7000	232,7000	0
SBE-VARVIT	6,9500		07/09/2026	6,9500	6,9500	0
SBO	29,0000	-4,29%	07/09/2026	29,0000	29,0000	0
SCHINDLER N	267,5000	-1,83%	07/09/2026	263,5000	267,5000	41.195
SCHINDLER PS	265,4000	-4,46%	07/09/2026	265,4000	265,4000	0
Schott Pharma	23,0000	-0,65%	07/09/2026	23,0000	23,0000	0
SCIUKER FRAMES	0,9400		07/09/2026	0,9400	0,9400	0
Scout24 SE	75,1500	-2,28%	07/09/2026	75,1500	75,8500	601
SEAGATE TECHNOLOGY HOLDINGS	734,00	0,55%	10:47	730,00	740,00	47.690
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,7550	6,68%	11:41	3,5000	3,8200	1.150.209
Sectra	24,8800		07/09/2026	24,8800	24,8800	0
Securitas	13,7600	-0,72%	07/09/2026	13,7600	13,7600	0
Sempra	73,320	3,82%	10:02	73,320	73,320	2.933
SEMTECH CORP	133,7500	7,43%	07/09/2026	133,7500	133,7500	0
SENTINELONE INC -CLASS A	16,9600	-0,38%	07/09/2026	16,7700	16,9600	1.815
SERI INDUSTRIAL	2,3850	0,42%	11:40	2,3650	2,3850	250.337
SERVICENOW	119,8500	0,33%	10:32	119,6000	119,8500	6.710
SESA	94,7500	-1,25%	11:40	94,6000	95,9500	156.609
SEZZLE INC	105,6500	1,78%	07/09/2026	105,6500	105,6500	0
SG COMPANY	0,3040	-1,94%	07/09/2026	0,2920	0,3040	5.244
SGS N	97,5200	0,87%	07/09/2026	97,5200	97,5200	0
SHERWIN-WILLIAMS	266,5000	-6,85%	07/09/2026	266,5000	266,5000	0
SIAV	2,9800		07/09/2026	2,9400	2,9800	8.940
SICILY BY CAR	2,85	1,06%	10:52	2,85	2,85	71
SIEMENS	272,6000	0,53%	09:00	272,6000	272,6000	273
SIEMENS ENERGY	147,5200	-0,65%	11:41	145,5800	147,6000	91.818
SIEMENS HEALTHINEERS	38,4300	-1,79%	09:00	38,4300	38,5700	10.656

1 2 3 »