Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	413,4000	-0,93%	13:22	410,6000	414,7000	62.226
S.S. LAZIO	1,9050	0,53%	14:57	1,9050	1,9800	539.273
Saab AB	60,280	-1,03%	14:28	60,280	61,190	7.927
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,60	1,92%	15:00	10,40	10,60	89.006
SABLE OFFSHORE CORP	2,5480	-6,94%	14:51	2,5480	2,5480	6.635
SACCHERIA F.LLI FRANCESCHETTI	1,2600	2,44%	15:00	1,2600	1,3000	11.415
Sacyr SA	4,0660	0,05%	30/10/2026	4,0660	4,0660	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,0560	4,52%	14:57	1,9680	2,0560	1.315.413
Sagax AB	15,2200		30/10/2026	15,2200	15,2200	0
SAIPEM	4,4480	-0,74%	15:00	4,4450	4,5140	24.024.908
SALESFORCE	203,2000	-1,91%	13:48	203,2000	205,2500	46.310
SALVATORE FERRAGAMO	6,4150	2,15%	15:00	6,2200	6,4450	594.374
Samhallsby	0,2141	-1,43%	30/10/2026	0,2141	0,2141	0
Sampo Oyj	9,3200	-0,34%	30/10/2026	9,3200	9,3200	0
Sandvik AB	32,6400	-0,24%	30/10/2026	32,6400	32,6400	0
SANLORENZO	35,6000	0,96%	14:54	35,1400	35,7200	369.195
SANOFI	79,2000	-0,88%	14:50	76,7000	80,0000	367.795
SAP	209,4000	-1,04%	14:42	208,8000	211,1500	490.000

SAREPTA THERAPEUTICS INC	16,7400	-3,79%	30/10/2026	16,7400	16,7400	0
SARTORIUS	231,5000	-0,64%	30/10/2026	231,5000	231,5000	0
SARTORIUS PREF	296,0000	1,23%	09:24	296,0000	296,0000	296
SBE-VARVIT	6,7000	1,52%	10:46	6,7000	6,7000	2.680
SBO	29,9000	2,05%	30/10/2026	29,9000	29,9000	0
SCHINDLER N	316,0000		30/10/2026	316,0000	316,0000	0
SCHINDLER PS	329,6000	1,73%	30/10/2026	329,6000	329,6000	0
Schott Pharma	25,1000	-0,59%	30/10/2026	25,1000	25,1000	0
SCIUKER FRAMES	0,9400		30/10/2026	0,9400	0,9400	0
Scout24 SE	84,600	14,63%	11:56	84,600	84,600	4.230
SEAGATE TECHNOLOGY HOLDINGS	572,0000	-1,72%	14:26	566,0000	604,0000	323.728
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,5650	1,22%	14:58	4,5600	4,7650	1.172.099
Sectra	30,6800		30/10/2026	30,6800	30,6800	0
Securitas	14,0300	0,79%	30/10/2026	14,0300	14,0300	0
Sempra	77,5600	0,88%	30/10/2026	77,5600	77,5600	0
SEMTECH CORP	116,450	0,47%	14:38	116,450	116,450	3.377
SENTINELONE INC -CLASS A	22,2500	2,77%	16:08	22,2500	22,2500	111
SERI INDUSTRIAL	2,2400	-0,22%	14:56	2,2350	2,2500	111.323
SERVICENOW	94,0800	-0,19%	14:25	94,0800	95,1800	42.638
SESA	91,2500	0,44%	14:57	90,4000	91,7000	368.376
SEZZLE INC	117,8500	-1,91%	30/10/2026	117,8500	117,8500	0
SG COMPANY	0,3470	2,36%	30/10/2026	0,3330	0,3470	33.386
SGS N	113,1500	1,12%	10:21	113,1500	113,1500	23.196
SHERWIN-WILLIAMS	297,6000	1,02%	30/10/2026	297,6000	297,6000	0
SIAV	2,2600	-0,88%	12:22	2,2600	2,3200	13.720
SICILY BY CAR	3,4600	-1,14%	11:12	3,4000	3,5100	5.966
SIEMENS	267,7000	1,19%	14:37	265,6000	268,1000	31.228
SIEMENS ENERGY	129,4000	2,37%	14:59	127,2000	130,0800	1.326.196
SIEMENS HEALTHINEERS	43,0100	2,02%	12:16	43,0100	43,0100	215

1 2 3 »