Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	358,100	-3,06%	15:00	358,100	358,100	24.351
S.S. LAZIO	1,4950	0,67%	17:35	1,4700	1,5000	15.232
Saab AB	48,0150	-2,21%	16:25	46,6000	48,0150	12.418
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,7000	-1,55%	17:35	12,6500	12,9000	162.720
SABLE OFFSHORE CORP	11,2000	1,36%	15:42	11,2000	12,0450	42.441
SACCHERIA F.LLI FRANCESCHETTI	1,3300	3,91%	17:35	1,2900	1,3800	120.630
Sacyr SA	4,5780	-0,22%	02/06/2026	4,5780	4,5780	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,5660	-0,82%	17:35	1,5460	1,5730	633.748
Sagax AB	15,0300	-0,27%	02/06/2026	15,0300	15,0300	0
SAIPEM	4,30900	-0,46%	17:39	4,30900	4,39100	77.156.424
SALESFORCE	165,2000	-1,85%	17:35	164,9800	172,9400	428.106
SALVATORE FERRAGAMO	9,2250	-0,49%	17:37	9,0000	9,4200	4.601.229
Samhallsby	0,3071		02/06/2026	0,3071	0,3071	0
Sampo Oyj	9,0280	-0,68%	02/06/2026	9,0280	9,0280	0
Sandvik AB	35,3600	-1,20%	02/06/2026	35,3600	35,3600	0
SANLORENZO	38,8200	0,83%	17:36	38,0400	39,3600	2.201.112
SANOFI	73,4200	-0,14%	17:20	73,0200	73,7600	192.396
SAP	155,5000	-4,39%	17:35	155,5000	165,3600	1.053.080

SAREPTA THERAPEUTICS INC	14,06	-1,54%	16:18	14,06	14,06	7.030
SARTORIUS	195,2000	2,09%	02/06/2026	195,2000	195,2000	0
SARTORIUS PREF	243,0000	0,08%	02/06/2026	243,0000	243,0000	0
SBE-VARVIT	7,4000	1,37%	17:18	7,3000	7,4000	8.820
SBO	34,7500	-0,71%	02/06/2026	34,7500	34,7500	0
SCHINDLER N	276,0000	-0,72%	11:09	275,5000	276,0000	11.023
SCHINDLER PS	280,2000	1,82%	02/06/2026	280,2000	280,2000	0
Schott Pharma	16,6800	-7,33%	11:15	16,6200	16,6800	19.173
SCIUKER FRAMES	0,9400		02/06/2026	0,9400	0,9400	0
Scout24 SE	73,0000	1,81%	02/06/2026	73,0000	73,0000	0
SEAGATE TECHNOLOGY HOLDINGS	826,0000	2,74%	17:14	800,0000	826,0000	202.138
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,9250	-2,01%	17:35	2,9000	3,0550	1.017.208
Sectra	25,4200	-6,06%	02/06/2026	25,4200	25,7200	305
Securitas	14,6100	3,62%	02/06/2026	14,6100	14,6100	0
Sempra	76,3400	0,42%	02/06/2026	76,3400	76,3400	0
SEMTECH CORP	142,1500	8,72%	02/06/2026	129,4500	142,1500	28.146
SENTINELONE INC -CLASS A	14,530	-1,62%	15:31	14,530	14,530	2.964
SERI INDUSTRIAL	3,7150	-3,13%	17:35	3,5000	3,9900	5.323.458
SERVICENOW	104,15000	-3,61%	17:28	103,05000	111,30000	467.688
SESA	102,1000	-1,45%	17:35	101,1000	104,7000	3.937.309
SEZZLE INC	102,9000	-2,19%	02/06/2026	102,3500	102,9000	1.646
SG COMPANY	0,3080	-0,32%	17:35	0,2990	0,3100	74.056
SGS N	95,1800	-1,94%	02/06/2026	95,1800	95,1800	0
SHERWIN-WILLIAMS	253,3000	0,48%	02/06/2026	253,3000	253,3000	0
SIAV	2,58	-0,77%	15:28	2,58	2,58	12.900
SICILY BY CAR	3,1000	0,65%	17:35	3,0600	3,1200	26.045
SIEMENS	275,7000	-1,15%	17:29	273,5500	276,5000	175.513
SIEMENS ENERGY	159,5600	0,30%	17:25	153,8000	161,8800	949.413
SIEMENS HEALTHINEERS	34,0100	-1,05%	09:00	34,0100	34,0100	986

1 2 3 »