Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	352,6000	0,80%	08/10/2026	351,5000	352,6000	705
S.S. LAZIO	1,6800	0,90%	11:11	1,6500	1,6850	77.955
Saab AB	52,3300	-1,62%	08/10/2026	52,3300	53,1700	5.233
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,3000	0,89%	10:22	11,1500	11,3000	2.367
SABLE OFFSHORE CORP	3,5680	11,81%	08/10/2026	3,5680	3,5680	0
SACCHERIA F.LLI FRANCESCHETTI	1,1300		08/10/2026	1,1300	1,1300	0
Sacyr SA	3,9240	-1,90%	08/10/2026	3,9240	3,9240	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8560	1,20%	11:19	1,8300	1,8770	204.098
Sagax AB	14,0800		08/10/2026	14,0800	14,0800	0
SAIPEM	4,5090	2,34%	11:19	4,4080	4,5140	23.655.618
SALESFORCE	203,3000	3,01%	11:02	202,4500	205,4000	38.171
SALVATORE FERRAGAMO	6,8900	1,03%	11:18	6,8000	6,9200	140.970
Samhallsby	0,2356	-0,76%	08/10/2026	0,2356	0,2356	0
Sampo Oyj	8,3600	0,46%	08/10/2026	8,3600	8,3600	0
Sandvik AB	33,0200	-0,24%	08/10/2026	33,0200	33,0200	0
SANLORENZO	35,0000	-0,06%	11:17	34,9000	35,9000	420.610
SANOFI	71,560	0,79%	11:15	71,380	71,560	6.720
SAP	191,70	3,94%	11:16	189,68	191,70	507.565

SAREPTA THERAPEUTICS INC	15,5600	-0,26%	08/10/2026	15,5600	15,5600	0
SARTORIUS	205,0000	-0,73%	08/10/2026	205,0000	205,0000	0
SARTORIUS PREF	246,5000	-5,23%	08/10/2026	246,5000	252,3000	247
SBE-VARVIT	7,0000		08/10/2026	7,0000	7,0000	0
SBO	28,8500		08/10/2026	28,8500	28,8500	0
SCHINDLER N	270,5000	-0,18%	08/10/2026	268,0000	270,5000	42.469
SCHINDLER PS	276,0000	-1,36%	08/10/2026	276,0000	276,0000	0
Schott Pharma	25,1500	0,40%	08/10/2026	25,1500	25,1500	0
SCIUKER FRAMES	0,9400		08/10/2026	0,9400	0,9400	0
Scout24 SE	70,6500	2,54%	08/10/2026	70,6500	70,6500	0
SEAGATE TECHNOLOGY HOLDINGS	698,0000	-0,85%	11:04	698,0000	702,0000	36.306
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,3600	2,83%	11:13	4,3000	4,4100	692.227
Sectra	25,8800	0,54%	08/10/2026	25,8800	25,8800	0
Securitas	13,7100	0,22%	08/10/2026	13,7100	13,7100	0
Sempra	70,7200	-0,87%	08/10/2026	70,7200	70,7200	0
SEMTECH CORP	174,2000	1,28%	08/10/2026	171,8000	175,4000	14.633
SENTINELONE INC -CLASS A	22,5200	-0,71%	08/10/2026	22,5200	22,5200	0
SERI INDUSTRIAL	2,2850	0,66%	11:16	2,2800	2,2950	14.473
SERVICENOW	125,0000	3,01%	10:03	124,0500	125,0000	73.915
SESA	94,6500	1,23%	11:15	93,9000	95,5000	856.812
SEZZLE INC	101,9000	0,94%	08/10/2026	101,9000	101,9000	0
SG COMPANY	0,3160	-0,63%	08/10/2026	0,3110	0,3160	11.376
SGS N	100,9000	0,70%	08/10/2026	100,9000	100,9000	0
SHERWIN-WILLIAMS	280,3000	-0,04%	08/10/2026	280,3000	280,3000	0
SIAV	2,5400		09:15	2,5400	2,5400	2.540
SICILY BY CAR	3,5800	-2,45%	11:15	3,5800	3,6700	18.905
SIEMENS	271,8500	2,41%	10:58	269,0000	271,8500	152.667
SIEMENS ENERGY	144,9400	1,64%	11:18	142,2000	145,0400	967.210
SIEMENS HEALTHINEERS	38,6000	0,36%	08/10/2026	38,6000	38,6000	0

1 2 3 »