Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	401,80	-0,37%	28/10/2026	399,50	401,80	14.063
S.S. LAZIO	1,8000	5,88%	28/10/2026	1,7050	1,8300	460.733
Saab AB	59,120	0,29%	28/10/2026	58,860	59,120	10.110
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,4500	-0,48%	28/10/2026	10,4500	10,5000	21.569
SABLE OFFSHORE CORP	2,787	0,43%	28/10/2026	2,738	2,787	557
SACCHERIA F.LLI FRANCESCHETTI	1,17	-0,85%	28/10/2026	1,17	1,17	10.530
Sacyr SA	4,0260	0,25%	28/10/2026	4,0260	4,0260	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9180	-1,13%	28/10/2026	1,9180	1,9530	453.929
Sagax AB	15,2700		28/10/2026	15,2700	15,2700	0
SAIPEM	4,551	0,40%	28/10/2026	4,521	4,580	44.663.796
SALESFORCE	216,1500	-0,80%	28/10/2026	213,0000	219,6500	49.498
SALVATORE FERRAGAMO	6,2450	-1,19%	28/10/2026	6,2400	6,3400	1.455.478
Samhallsby	0,2253		28/10/2026	0,2253	0,2253	0
Sampo Oyj	9,1940	0,94%	28/10/2026	9,1940	9,1940	0
Sandvik AB	31,1900	1,40%	28/10/2026	31,1900	31,1900	0
SANLORENZO	36,0400	0,56%	28/10/2026	35,4600	36,0400	1.398.208
SANOFI	75,500	0,56%	28/10/2026	74,900	75,850	128.048
SAP	211,3000	-0,89%	28/10/2026	209,2000	214,3000	1.165.531

SAREPTA THERAPEUTICS INC	17,0200	1,92%	28/10/2026	17,0200	17,0200	0
SARTORIUS	228,0000	1,11%	28/10/2026	228,0000	228,0000	0
SARTORIUS PREF	292,000	-2,11%	28/10/2026	292,000	293,400	14.016
SBE-VARVIT	6,80		28/10/2026	6,80	6,80	5.440
SBO	29,8000	-1,81%	28/10/2026	29,8000	29,8000	0
SCHINDLER N	314,0000	-0,63%	28/10/2026	314,0000	314,0000	0
SCHINDLER PS	325,4000	-0,73%	28/10/2026	325,4000	327,0000	4.881
Schott Pharma	25,6000	0,39%	28/10/2026	25,6000	25,6000	0
SCIUKER FRAMES	0,9400		28/10/2026	0,9400	0,9400	0
Scout24 SE	82,9000	-0,84%	28/10/2026	82,9000	82,9000	0
SEAGATE TECHNOLOGY HOLDINGS	614,0000	0,99%	28/10/2026	560,0000	614,0000	216.128
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,5800	0,66%	28/10/2026	4,5400	4,6600	1.381.988
Sectra	29,3000	0,62%	28/10/2026	29,3000	29,3000	0
Securitas	13,9300	-2,86%	28/10/2026	13,9300	13,9300	0
Sempra	76,5200	1,03%	28/10/2026	76,5200	76,5200	0
SEMTECH CORP	132,000	2,01%	28/10/2026	132,000	132,850	1.320
SENTINELONE INC -CLASS A	22,960	-0,52%	28/10/2026	22,960	23,350	230
SERI INDUSTRIAL	2,2700	1,34%	28/10/2026	2,2350	2,2900	850.864
SERVICENOW	135,0500	-3,67%	28/10/2026	135,0500	139,0500	116.683
SESA	94,7000	-1,25%	28/10/2026	94,4500	95,9000	601.629
SEZZLE INC	114,7500	-0,69%	28/10/2026	114,7500	114,7500	0
SG COMPANY	0,338	2,11%	28/10/2026	0,330	0,340	75.797
SGS N	112,0000	0,13%	28/10/2026	112,0000	112,0000	0
SHERWIN-WILLIAMS	287,4000	-2,51%	28/10/2026	287,4000	287,4000	0
SIAV	2,3600	-4,84%	28/10/2026	2,3400	2,4400	49.560
SICILY BY CAR	3,44		28/10/2026	3,37	3,44	36.165
SIEMENS	269,8500	1,16%	28/10/2026	266,7500	270,3500	34.811
SIEMENS ENERGY	133,2600	3,82%	28/10/2026	128,3200	134,2200	4.677.826
SIEMENS HEALTHINEERS	42,5200	1,29%	28/10/2026	42,5200	42,5200	0

1 2 3 »