Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 390,700 2,84% Ora12:25 384,000 384,000 768
S.S. LAZIO 1,7300 1,76% Ora17:35 1,6800 1,7650 147.818
Saab AB 46,9700 -0,72% Data16/07/2026 46,9700 46,9700 0
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,8000 -0,78% Ora17:35 12,6000 12,8000 25.881
SABLE OFFSHORE CORP 3,400 -9,07% Ora17:14 3,384 3,437 189.213
SACCHERIA F.LLI FRANCESCHETTI 1,3300 Data16/07/2026 1,3300 1,3300 0
Sacyr SA 4,6900 0,56% Data16/07/2026 4,6900 4,6900 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7790 0,96% Ora17:35 1,7530 1,7850 1.098.572
Sagax AB 15,8700 3,05% Data16/07/2026 15,8700 15,8700 0
SAIPEM 4,232 -2,15% Ora17:35 4,224 4,349 54.557.984
SALESFORCE 148,560 0,56% Ora17:29 146,480 148,940 164.263
SALVATORE FERRAGAMO 10,59 2,02% Ora17:36 10,05 10,59 2.748.085
Samhallsby 0,3253 Data16/07/2026 0,3253 0,3253 0
Sampo Oyj 9,5560 2,27% Data16/07/2026 9,5560 9,5560 0
Sandvik AB 33,5200 -9,65% Data16/07/2026 33,5200 33,5200 0
SANLORENZO 38,8600 1,57% Ora17:35 38,0000 39,1400 1.367.172
SANOFI 76,6600 0,79% Ora17:26 75,8400 76,7100 124.459
SAP 136,920 -0,06% Ora17:14 135,260 138,100 287.069
SAREPTA THERAPEUTICS INC 15,50 2,65% Ora17:19 15,50 15,50 1.550
SARTORIUS 197,8000 -0,50% Data16/07/2026 197,8000 197,8000 0
SARTORIUS PREF 247,5000 -0,48% Data16/07/2026 247,5000 247,5000 0
SBE-VARVIT 7,10 -1,39% Ora13:00 7,10 7,10 4.260
SBO 32,6000 2,84% Data16/07/2026 32,6000 32,6000 0
SCHINDLER N 280,0000 0,36% Data16/07/2026 280,0000 280,0000 0
SCHINDLER PS 294,6000 3,51% Data16/07/2026 294,6000 294,6000 0
Schott Pharma 19,98 -0,84% Ora10:01 19,98 19,98 500
SCIUKER FRAMES 0,9400 Data16/07/2026 0,9400 0,9400 0
Scout24 SE 73,8000 0,27% Data16/07/2026 73,8000 73,8000 0
SEAGATE TECHNOLOGY HOLDINGS 686,00 -3,38% Ora16:58 668,00 714,00 181.750
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,4850 4,19% Ora17:35 3,3750 3,5350 2.227.696
Sectra 26,2400 0,92% Data16/07/2026 26,2400 26,2400 0
Securitas 15,2700 2,69% Data16/07/2026 15,2700 15,2700 0
Sempra 81,3400 -0,66% Data16/07/2026 81,3400 81,3400 0
SEMTECH CORP 112,4500 -5,27% Data16/07/2026 112,4500 112,4500 0
SENTINELONE INC -CLASS A 17,150 -3,43% Ora14:30 16,995 17,150 1.160
SERI INDUSTRIAL 3,0800 -1,60% Ora17:35 3,0050 3,1500 982.522
SERVICENOW 88,280 -4,44% Ora17:01 86,900 93,300 270.472
SESA 84,300 -12,55% Ora17:35 82,550 96,650 23.282.248
SEZZLE INC 168,9000 0,93% Data16/07/2026 168,9000 168,9000 0
SG COMPANY 0,2980 -3,56% Ora17:35 0,2900 0,3140 63.505
SGS N 102,8000 -0,34% Data16/07/2026 102,8000 102,8000 0
SHERWIN-WILLIAMS 295,9000 1,37% Data16/07/2026 295,9000 295,9000 0
SIAV 2,5200 Data16/07/2026 2,5200 2,5200 0
SICILY BY CAR 2,98 Ora17:35 2,84 2,98 28.509
SIEMENS 269,1500 -0,52% Ora17:29 264,1500 271,8500 150.616
SIEMENS ENERGY 148,080 -2,82% Ora17:23 146,740 153,320 327.226
SIEMENS HEALTHINEERS 34,9200 1,28% Data16/07/2026 34,9200 34,9200 0