Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 359,100 1,58% Ora10:44 356,200 359,700 8.228
S.S. LAZIO 1,5600 -1,27% Ora11:07 1,5600 1,6150 31.988
Saab AB 49,9800 3,48% Ora09:19 48,4750 49,9800 9.312
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,3500 -1,37% Ora10:32 14,3500 14,6000 128.084
SABLE OFFSHORE CORP 13,1150 1,27% Data20/05/2026 13,1150 13,3200 8.630
SACCHERIA F.LLI FRANCESCHETTI 1,18 -1,67% Ora10:19 1,18 1,19 7.110
Sacyr SA 4,5460 -0,79% Data20/05/2026 4,5460 4,5460 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6170 0,31% Ora11:07 1,6000 1,6180 137.430
Sagax AB 16,2000 -2,00% Data20/05/2026 16,2000 16,2000 0
SAIPEM 4,3270 -0,98% Ora11:09 4,3180 4,3940 20.631.148
SALESFORCE 152,7600 0,20% Ora10:44 152,7600 152,8000 31.935
SALVATORE FERRAGAMO 7,4000 2,85% Ora11:09 7,2150 7,4000 853.302
Samhallsby 0,3071 Data20/05/2026 0,3071 0,3071 0
Sampo Oyj 8,8680 Data20/05/2026 8,8680 8,8680 0
Sandvik AB 35,8600 7,46% Data20/05/2026 35,8600 35,8600 0
SANLORENZO 37,2400 -0,16% Ora11:07 37,0200 37,3400 392.983
SANOFI 77,8000 1,28% Ora11:01 77,0200 77,8600 52.486
SAP 153,6400 -0,23% Ora11:08 152,2800 154,4000 153.749
SAREPTA THERAPEUTICS INC 14,6200 1,11% Data20/05/2026 14,5400 14,7800 6.564
SARTORIUS 170,0000 1,07% Data20/05/2026 170,0000 170,0000 0
SARTORIUS PREF 225,9000 6,01% Data20/05/2026 219,9000 225,9000 2.259
SBE-VARVIT 7,45 Data20/05/2026 7,45 7,45 0
SBO 34,4500 -1,29% Data20/05/2026 34,4500 34,4500 0
SCHINDLER N 275,0000 0,55% Data20/05/2026 275,0000 275,0000 0
SCHINDLER PS 295,2000 3,14% Data20/05/2026 295,2000 295,2000 0
Schott Pharma 16,4400 1,11% Data20/05/2026 16,4400 16,4400 0
SCIUKER FRAMES 0,9400 Data20/05/2026 0,9400 0,9400 0
Scout24 SE 71,3500 -3,58% Data20/05/2026 71,3500 71,3500 0
SEAGATE TECHNOLOGY HOLDINGS 652,0000 -0,61% Ora09:12 652,0000 652,0000 1.956
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,5100 Ora10:48 2,4950 2,5300 73.677
Sectra 25,4200 0,24% Data20/05/2026 25,4200 25,4200 0
Securitas 14,6500 0,55% Data20/05/2026 14,6500 14,6500 0
Sempra 78,3800 0,59% Data20/05/2026 78,3800 78,3800 0
SEMTECH CORP 125,0000 4,91% Ora09:00 125,0000 125,0000 1.250
SENTINELONE INC -CLASS A 15,3800 1,12% Data20/05/2026 14,9500 15,3800 11.397
SERI INDUSTRIAL 2,3850 1,06% Ora10:43 2,3350 2,3850 67.113
SERVICENOW 87,5000 0,55% Ora10:55 87,2800 87,9800 123.500
SESA 91,1000 2,36% Ora11:06 88,9000 91,3000 417.296
SEZZLE INC 90,3000 0,60% Data20/05/2026 90,3000 90,3000 0
SG COMPANY 0,2850 1,06% Data20/05/2026 0,2790 0,2860 4.703
SGS N 96,3400 0,46% Data20/05/2026 96,3400 96,3400 0
SHERWIN-WILLIAMS 252,7000 -1,56% Data20/05/2026 252,7000 252,7000 0
SIAV 2,4200 -3,20% Data20/05/2026 2,4000 2,4400 7.260
SICILY BY CAR 3,0800 2,67% Ora11:05 3,0800 3,0900 1.390
SIEMENS 266,7000 0,09% Ora10:18 262,8500 266,7000 40.933
SIEMENS ENERGY 173,260 -0,08% Ora11:08 172,800 173,940 23.364
SIEMENS HEALTHINEERS 34,3400 0,91% Data20/05/2026 34,3400 34,3400 0