Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 364,500 1,82% Ora15:30 355,700 364,500 33.903
S.S. LAZIO 1,6950 1,80% Ora16:45 1,6600 1,7200 167.041
Saab AB 51,060 Ora15:52 51,060 51,150 3.423
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,1000 1,37% Ora16:19 10,9500 11,1500 61.872
SABLE OFFSHORE CORP 4,1910 -2,28% Data11/09/2026 4,1910 4,1910 0
SACCHERIA F.LLI FRANCESCHETTI 1,2000 Ora10:51 1,2000 1,2000 3.600
Sacyr SA 4,2320 -2,13% Data11/09/2026 4,2320 4,2320 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7160 -1,27% Ora16:45 1,7090 1,7790 574.033
Sagax AB 15,9500 2,24% Data11/09/2026 15,9500 15,9500 0
SAIPEM 4,1730 -3,25% Ora16:45 4,1300 4,3290 57.402.212
SALESFORCE 221,0500 2,96% Ora16:32 218,5000 223,8000 793.494
SALVATORE FERRAGAMO 8,4000 -2,10% Ora16:44 8,2900 8,6950 991.669
Samhallsby 0,2769 -0,61% Data11/09/2026 0,2769 0,2769 0
Sampo Oyj 9,4700 0,51% Data11/09/2026 9,4700 9,4700 0
Sandvik AB 35,8100 -5,26% Ora16:18 35,8100 35,8100 1.074
SANLORENZO 37,5200 -1,99% Ora16:44 37,4400 38,0200 529.671
SANOFI 74,8400 2,13% Ora16:39 74,1200 75,9000 207.017
SAP 184,4800 3,72% Ora16:44 181,3000 186,2600 1.142.457
SAREPTA THERAPEUTICS INC 17,7000 -1,12% Data11/09/2026 17,7000 17,7000 0
SARTORIUS 187,8000 4,45% Data11/09/2026 187,8000 187,8000 0
SARTORIUS PREF 233,9000 0,91% Data11/09/2026 233,9000 233,9000 0
SBE-VARVIT 6,9000 -0,72% Ora15:01 6,9000 6,9000 2.760
SBO 30,5500 0,33% Data11/09/2026 30,5500 30,5500 0
SCHINDLER N 260,5000 -0,19% Data11/09/2026 260,5000 260,5000 0
SCHINDLER PS 264,6000 1,77% Data11/09/2026 264,6000 264,6000 0
Schott Pharma 23,2500 -0,43% Data11/09/2026 23,2500 23,2500 0
SCIUKER FRAMES 0,9400 Data11/09/2026 0,9400 0,9400 0
Scout24 SE 73,3500 2,95% Ora09:04 73,3500 73,3500 1.834
SEAGATE TECHNOLOGY HOLDINGS 692,0000 -3,89% Ora16:32 672,0000 696,0000 148.606
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,2000 -5,41% Ora16:45 4,1600 4,3850 1.913.671
Sectra 24,8800 Data11/09/2026 24,8800 24,8800 0
Securitas 13,6600 -1,66% Data11/09/2026 13,6600 13,6600 0
Sempra 72,0200 -0,44% Data11/09/2026 72,0200 72,0200 0
SEMTECH CORP 133,1500 -6,89% Ora15:37 133,1500 136,5000 56.038
SENTINELONE INC -CLASS A 18,2650 6,63% Ora15:33 17,7000 18,2650 14.125
SERI INDUSTRIAL 2,3100 0,65% Ora16:28 2,2800 2,3200 122.291
SERVICENOW 120,1000 5,77% Ora16:32 117,2500 122,0000 218.694
SESA 96,2500 -1,33% Ora16:45 96,2000 99,4500 1.577.986
SEZZLE INC 103,8000 0,87% Data11/09/2026 103,8000 103,8000 0
SG COMPANY 0,297 -2,62% Ora16:36 0,295 0,307 14.676
SGS N 100,6000 2,05% Data11/09/2026 100,6000 100,6000 0
SHERWIN-WILLIAMS 279,1000 2,61% Data11/09/2026 279,1000 279,1000 0
SIAV 2,80 -2,10% Ora15:17 2,80 2,82 4.210
SICILY BY CAR 2,7500 -5,17% Ora15:50 2,7000 2,8100 21.936
SIEMENS 259,2000 -1,80% Ora16:45 258,2500 261,9000 49.133
SIEMENS ENERGY 132,5800 -7,67% Ora16:39 131,8200 140,0000 1.340.167
SIEMENS HEALTHINEERS 38,2200 -0,65% Data11/09/2026 38,2200 38,2200 0