Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 346,7000 -2,61% Ora16:09 346,7000 346,7000 3.467
S.S. LAZIO 1,3850 2,59% Ora17:35 1,2700 1,3900 764.461
Saab AB 60,450 -5,00% Ora16:58 60,100 62,210 13.324
SABAF 14,0000 0,72% Ora17:35 13,8500 14,0000 29.578
SABLE OFFSHORE CORP 7,3500 -2,00% Data23/02/2026 7,3500 7,3500 0
SACCHERIA F.LLI FRANCESCHETTI 1,1400 Data23/02/2026 1,1400 1,1400 0
Sacyr SA 4,3840 0,83% Data23/02/2026 4,3840 4,3840 0
SAFILO GROUP 2,0250 3,21% Ora17:35 1,9620 2,0750 2.711.967
Sagax AB 17,2100 -4,18% Data23/02/2026 17,2100 17,2100 0
SAIPEM 3,396 -0,79% Ora17:35 3,372 3,469 89.501.792
SALESFORCE 148,160 -6,89% Ora17:35 148,160 156,380 105.995
SALVATORE FERRAGAMO 6,9100 -0,86% Ora17:35 6,8850 7,1400 2.352.206
Samhallsby 0,4429 Data23/02/2026 0,4429 0,4429 0
Sampo Oyj 9,2260 0,59% Data23/02/2026 9,2260 9,2260 0
Sandvik AB 37,1600 5,18% Ora09:12 37,1600 37,1600 297
SANLORENZO 34,0000 -1,59% Ora17:35 33,9500 34,8000 1.070.989
SANOFI 80,720 1,69% Ora17:29 79,560 80,760 160.614
SAP 166,4800 -4,05% Ora17:35 166,4400 170,8000 572.860
SAREPTA THERAPEUTICS INC 15,4700 -0,35% Data23/02/2026 15,4700 15,4700 0
SARTORIUS 181,2000 -13,51% Data23/02/2026 181,2000 181,2000 0
SARTORIUS PREF 234,6000 -1,72% Data23/02/2026 234,6000 234,6000 0
SBE-VARVIT 7,60 1,33% Ora13:37 7,60 7,60 3.040
SBO 30,7500 -13,26% Data23/02/2026 30,7500 30,7500 0
SCHINDLER N 308,0000 Data23/02/2026 308,0000 308,0000 0
SCHINDLER PS 328,0000 4,46% Data23/02/2026 328,0000 328,0000 0
Schott Pharma 14,5000 -3,72% Ora09:20 14,5000 14,5000 218
SCIUKER FRAMES 0,9390 Data23/02/2026 0,9390 0,9390 0
Scout24 SE 66,1000 -4,69% Data23/02/2026 66,1000 66,1000 0
SEAGATE TECHNOLOGY HOLDINGS 355,2500 3,45% Ora16:21 342,6500 356,1500 87.444
SECO 2,5250 4,99% Ora17:36 2,3850 2,5750 1.315.807
Sectra 16,2400 -13,66% Data23/02/2026 16,2400 16,2400 0
Securitas 15,5450 -1,80% Data23/02/2026 15,5450 15,5450 0
Sempra 79,4600 0,48% Data23/02/2026 79,4600 79,4600 0
SEMTECH CORP 76,2600 3,73% Data23/02/2026 76,2600 76,2600 0
SENTINELONE INC -CLASS A 10,5000 -10,64% Ora16:30 10,4500 11,4500 5.783
SERI INDUSTRIAL 2,3750 -0,21% Ora17:35 2,3150 2,3950 119.185
SERVICENOW 85,040 -5,49% Ora17:20 84,570 87,830 50.336
SESA 77,5500 -2,15% Ora17:35 77,2500 78,5500 2.174.916
SEZZLE INC 49,8000 -7,09% Data23/02/2026 49,8000 49,8000 0
SG COMPANY 0,245 -1,61% Ora17:35 0,234 0,245 16.650
SGS N 106,0000 2,91% Data23/02/2026 106,0000 106,0000 0
SHERWIN-WILLIAMS 306,6500 0,69% Data23/02/2026 306,6500 306,6500 0
SIAV 2,98 -0,67% Ora14:35 2,98 2,98 1.490
SICILY BY CAR 3,22 0,94% Ora11:30 3,22 3,22 290
SIEMENS 239,8000 -2,34% Ora17:20 239,8000 251,9000 80.508
SIEMENS ENERGY 165,2000 0,21% Ora17:22 163,0500 167,9500 240.601
SIEMENS HEALTHINEERS 41,5500 -1,19% Data23/02/2026 41,5500 41,5500 0
SIG Group N 13,0000 -2,26% Data23/02/2026 13,0000 13,0000 0
Sika AG 171,0000 2,40% Ora09:05 171,0000 171,0000 34.200
SILTRONIC 53,7500 -1,19% Ora09:23 53,5500 53,7500 13.615