Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 351,000 -1,43% Ora16:00 351,000 351,000 2.808
S.S. LAZIO 1,6700 -0,60% Ora17:35 1,6450 1,6950 32.873
Saab AB 61,9900 4,18% Ora17:29 60,1100 61,9900 37.093
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,6500 -1,27% Ora17:35 11,6500 11,8500 745.047
SABLE OFFSHORE CORP 3,830 1,51% Ora17:24 3,830 4,092 12.310
SACCHERIA F.LLI FRANCESCHETTI 1,29 Ora16:19 1,29 1,29 3.870
Sacyr SA 4,4400 -6,25% Data12/08/2026 4,4400 4,4400 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,0860 -3,87% Ora17:35 2,0720 2,2100 2.165.161
Sagax AB 15,6000 1,10% Data12/08/2026 15,6000 15,6000 0
SAIPEM 4,4000 -0,74% Ora17:35 4,4000 4,4850 64.135.408
SALESFORCE 166,7000 -2,93% Ora17:21 165,6200 170,2600 269.159
SALVATORE FERRAGAMO 9,4800 -2,92% Ora17:35 9,4450 9,8250 4.939.512
Samhallsby 0,3049 4,92% Data12/08/2026 0,3049 0,3049 0
Sampo Oyj 9,2740 0,11% Data12/08/2026 9,2740 9,2740 0
Sandvik AB 33,1100 0,82% Data12/08/2026 33,1100 33,1100 0
SANLORENZO 39,5400 -0,55% Ora17:35 39,3200 40,0000 1.178.633
SANOFI 75,4300 -0,01% Ora17:29 74,9800 75,7600 167.025
SAP 175,3400 -2,96% Ora17:25 175,3400 179,7600 627.946
SAREPTA THERAPEUTICS INC 15,82 2,06% Ora17:35 15,80 15,86 13.137
SARTORIUS 191,0000 -0,73% Data12/08/2026 191,0000 191,0000 0
SARTORIUS PREF 237,600 7,76% Ora10:39 237,600 237,600 9.504
SBE-VARVIT 7,1000 Data12/08/2026 7,1000 7,1000 0
SBO 29,1500 0,52% Data12/08/2026 29,1500 29,1500 0
SCHINDLER N 271,000 -0,37% Ora17:19 271,000 271,000 2.710
SCHINDLER PS 279,0000 -0,92% Data12/08/2026 279,0000 279,0000 0
Schott Pharma 21,5000 -3,59% Data12/08/2026 21,5000 21,5000 0
SCIUKER FRAMES 0,9400 Data12/08/2026 0,9400 0,9400 0
Scout24 SE 77,2500 1,25% Data12/08/2026 77,2500 77,2500 0
SEAGATE TECHNOLOGY HOLDINGS 764,00 7,00% Ora17:10 730,00 768,00 91.778
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,3900 -0,29% Ora17:35 3,3900 3,4450 180.795
Sectra 24,0400 -2,44% Data12/08/2026 24,0400 24,0400 0
Securitas 13,7200 -1,86% Data12/08/2026 13,7200 13,7200 0
Sempra 74,3000 1,48% Data12/08/2026 74,3000 74,3000 0
SEMTECH CORP 121,950 13,92% Ora17:13 121,100 121,950 13.573
SENTINELONE INC -CLASS A 19,250 -0,52% Ora16:07 19,250 19,360 8.207
SERI INDUSTRIAL 2,3750 Ora17:35 2,3650 2,3800 1.583.027
SERVICENOW 106,6000 -3,18% Ora17:24 105,7000 109,7000 270.146
SESA 94,1500 -3,29% Ora17:35 94,1500 97,3500 2.543.607
SEZZLE INC 113,300 -23,39% Ora15:20 113,300 113,300 1.473
SG COMPANY 0,2890 2,85% Ora09:34 0,2890 0,2890 217
SGS N 100,8000 -1,37% Data12/08/2026 100,8000 100,8000 0
SHERWIN-WILLIAMS 313,6000 -0,44% Data12/08/2026 313,6000 313,6000 0
SIAV 2,8000 Data12/08/2026 2,8000 2,8000 0
SICILY BY CAR 2,94 -0,68% Ora15:26 2,91 2,98 33.651
SIEMENS 281,0500 0,38% Ora17:22 280,5500 283,3000 205.887
SIEMENS ENERGY 162,5800 2,50% Ora17:24 160,2200 165,6200 968.831
SIEMENS HEALTHINEERS 39,1900 -0,73% Data12/08/2026 39,1900 39,1900 0