Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 358,4000 2,55% Ora17:06 346,1000 358,4000 152.590
S.S. LAZIO 1,5300 4,44% Ora17:39 1,4450 1,5400 475.747
Saab AB 45,9400 3,94% Ora17:19 43,6550 46,1900 112.525
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,65 -1,09% Ora17:35 13,65 13,80 31.879
SABLE OFFSHORE CORP 12,610 11,89% Ora16:23 12,610 12,955 9.186
SACCHERIA F.LLI FRANCESCHETTI 1,1600 1,75% Ora09:20 1,1500 1,1600 6.930
Sacyr SA 4,6360 -0,39% Data18/05/2026 4,6360 4,6360 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6010 2,50% Ora17:35 1,5300 1,6270 1.005.615
Sagax AB 15,8100 -14,91% Data18/05/2026 15,8100 15,8100 0
SAIPEM 4,593 -1,33% Ora17:38 4,500 4,644 111.576.328
SALESFORCE 153,660 2,44% Ora17:35 146,600 155,180 266.526
SALVATORE FERRAGAMO 6,935 4,92% Ora17:35 6,405 6,970 8.079.078
Samhallsby 0,3071 Data18/05/2026 0,3071 0,3071 0
Sampo Oyj 8,8680 -1,14% Data18/05/2026 8,8680 8,8680 0
Sandvik AB 36,480 10,55% Ora17:03 34,750 36,480 7.132
SANLORENZO 37,0400 -3,89% Ora17:35 36,5200 37,5200 2.242.991
SANOFI 74,4200 0,70% Ora17:28 72,9600 74,8000 175.819
SAP 147,240 2,75% Ora17:29 143,640 149,000 539.351
SAREPTA THERAPEUTICS INC 14,80 -4,52% Ora16:46 14,80 15,22 4.728
SARTORIUS 170,0000 1,92% Data18/05/2026 170,0000 170,0000 0
SARTORIUS PREF 217,900 3,96% Ora15:08 217,900 217,900 218
SBE-VARVIT 7,75 4,73% Ora17:35 7,20 7,75 11.830
SBO 36,0500 2,27% Data18/05/2026 36,0500 36,0500 0
SCHINDLER N 270,0000 -2,00% Ora13:17 269,0000 275,0000 152.199
SCHINDLER PS 288,8000 -3,60% Data18/05/2026 288,8000 288,8000 0
Schott Pharma 16,3800 0,86% Data18/05/2026 16,3800 16,3800 0
SCIUKER FRAMES 0,9400 Data18/05/2026 0,9400 0,9400 0
Scout24 SE 72,1000 -1,23% Data18/05/2026 72,1000 72,1000 0
SEAGATE TECHNOLOGY HOLDINGS 636,00 -5,64% Ora17:25 626,00 694,00 278.778
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,4800 -1,39% Ora17:35 2,4700 2,5500 237.229
Sectra 25,8400 4,70% Data18/05/2026 25,8400 25,8400 0
Securitas 14,7900 0,61% Data18/05/2026 14,7900 14,7900 0
Sempra 77,3200 -1,58% Data18/05/2026 77,3200 77,3200 0
SEMTECH CORP 112,9000 -4,73% Data18/05/2026 112,9000 112,9000 0
SENTINELONE INC -CLASS A 15,065 7,15% Ora16:46 14,480 15,065 7.814
SERI INDUSTRIAL 2,3500 -4,86% Ora17:35 2,3450 2,5100 384.032
SERVICENOW 86,600 5,79% Ora17:23 83,840 88,880 709.609
SESA 90,25 0,67% Ora17:35 89,05 91,80 2.437.948
SEZZLE INC 82,0000 -3,80% Data18/05/2026 82,0000 82,0000 0
SG COMPANY 0,280 -1,06% Ora12:06 0,280 0,280 210
SGS N 93,5000 0,43% Ora12:33 93,2600 93,5000 19.592
SHERWIN-WILLIAMS 260,800 1,99% Ora17:06 249,200 260,800 2.550
SIAV 2,5000 Data18/05/2026 2,5000 2,5000 0
SICILY BY CAR 3,0800 Ora17:35 3,0300 3,1200 5.556
SIEMENS 260,8000 Ora17:27 256,9000 266,7500 173.437
SIEMENS ENERGY 169,7800 -0,13% Ora17:29 166,8400 176,0200 306.315
SIEMENS HEALTHINEERS 33,6000 -0,41% Ora16:39 32,9900 33,6000 5.657