Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	367,5000	0,88%	17:10	360,8000	367,5000	11.262
S.S. LAZIO	1,6350	-1,51%	17:35	1,6050	1,6600	162.893
Saab AB	46,0000	-4,17%	17:10	46,0000	49,3450	15.720
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,7000	3,67%	17:35	12,3000	12,7500	116.595
SABLE OFFSHORE CORP	9,086	-7,51%	15:57	8,940	9,762	90.647
SACCHERIA F.LLI FRANCESCHETTI	1,33	0,76%	17:21	1,32	1,33	9.945
Sacyr SA	4,8280	4,96%	15/06/2026	4,8280	4,8280	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8820	6,87%	17:35	1,7920	1,9000	2.785.860
Sagax AB	14,6400	-1,35%	15/06/2026	14,6400	14,6400	0
SAIPEM	4,821	2,14%	17:35	4,582	4,846	199.230.992
SALESFORCE	144,2400	1,31%	17:28	143,3600	147,3800	205.475
SALVATORE FERRAGAMO	9,6950	1,73%	17:35	9,5650	9,9600	3.883.021
Samhallsby	0,2849		15/06/2026	0,2849	0,2849	0
Sampo Oyj	9,0520		15/06/2026	9,0520	9,0520	0
Sandvik AB	33,0100	-4,15%	15/06/2026	33,0100	33,0100	0
SANLORENZO	37,8000	0,64%	17:35	37,6200	38,5000	1.043.419
SANOFI	75,5500	-1,47%	17:28	75,5000	76,6500	301.257
SAP	143,480	1,96%	17:35	143,000	146,500	791.484

SAREPTA THERAPEUTICS INC	13,52	1,65%	15:48	13,52	13,52	311
SARTORIUS	182,8000	-0,87%	15/06/2026	182,8000	182,8000	0
SARTORIUS PREF	229,1000	-0,13%	15/06/2026	229,1000	229,1000	0
SBE-VARVIT	7,4000		15/06/2026	7,4000	7,4000	0
SBO	34,9500	-3,32%	15/06/2026	34,9500	34,9500	0
SCHINDLER N	275,0000	0,92%	15/06/2026	275,0000	275,0000	0
SCHINDLER PS	287,2000	0,98%	15/06/2026	287,2000	287,2000	0
Schott Pharma	17,08	-1,39%	17:14	17,08	17,08	854
SCIUKER FRAMES	0,9400		15/06/2026	0,9400	0,9400	0
Scout24 SE	84,3000	7,18%	15/06/2026	84,3000	84,3000	0
SEAGATE TECHNOLOGY HOLDINGS	868,0000	9,05%	17:35	834,0000	884,0000	741.002
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1700	9,12%	17:35	2,9350	3,3200	2.902.933
Sectra	27,9400	-0,21%	09:00	27,9400	27,9400	335
Securitas	14,8900	1,43%	15/06/2026	14,8900	14,8900	0
Sempra	79,5200	-0,77%	15/06/2026	79,5200	79,5200	0
SEMTECH CORP	151,100	5,70%	15:46	149,700	151,100	17.826
SENTINELONE INC -CLASS A	13,2150	3,20%	16:13	13,0450	13,2350	4.826
SERI INDUSTRIAL	3,2050	4,57%	17:35	3,0150	3,2200	2.361.056
SERVICENOW	91,58	4,31%	17:26	89,66	92,46	540.547
SESA	99,95	1,16%	17:35	99,70	101,20	1.672.533
SEZZLE INC	124,0500	6,16%	15/06/2026	124,0500	124,0500	0
SG COMPANY	0,2820	2,17%	13:43	0,2740	0,2830	261.436
SGS N	98,9200	5,17%	09:30	98,9200	98,9200	26.609
SHERWIN-WILLIAMS	277,5000	0,58%	15/06/2026	277,5000	277,5000	0
SIAV	2,48	1,64%	15:43	2,48	2,48	1.240
SICILY BY CAR	3,0300	-1,30%	17:35	2,9600	3,0500	70.833
SIEMENS	270,0500	2,35%	17:18	269,0000	272,8000	159.187
SIEMENS ENERGY	154,9800	1,75%	17:29	154,5200	160,6800	608.874
SIEMENS HEALTHINEERS	35,0900	1,36%	16:58	35,0000	35,3000	21.748

1 2 3 »