Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 390,3000 3,06% Ora11:28 390,3000 392,3000 1.173
S.S. LAZIO 1,6900 Ora10:12 1,6800 1,6950 21.338
Saab AB 56,6300 -0,61% Data20/10/2026 56,6300 57,2500 7.928
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 10,85 Ora11:47 10,85 10,90 98
SABLE OFFSHORE CORP 2,6480 -9,00% Data20/10/2026 2,6480 2,8140 9.292
SACCHERIA F.LLI FRANCESCHETTI 1,1400 Data20/10/2026 1,1400 1,1400 0
Sacyr SA 3,9980 -0,99% Data20/10/2026 3,9980 3,9980 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9300 0,16% Ora11:31 1,9140 1,9400 251.489
Sagax AB 14,8700 Data20/10/2026 14,8700 14,8700 0
SAIPEM 4,4250 0,48% Ora11:48 4,3980 4,4890 14.751.500
SALESFORCE 213,8500 0,21% Ora11:47 213,8500 215,0500 10.511
SALVATORE FERRAGAMO 6,7650 -6,11% Ora11:49 6,7500 7,1400 2.213.433
Samhallsby 0,2253 Data20/10/2026 0,2253 0,2253 0
Sampo Oyj 9,0760 -0,20% Data20/10/2026 9,0760 9,0760 0
Sandvik AB 32,0100 Data20/10/2026 32,0100 32,0100 0
SANLORENZO 34,9400 1,57% Ora11:46 34,0000 34,9400 120.902
SANOFI 73,6600 0,30% Ora11:23 73,1800 73,6600 7.124
SAP 203,8000 1,04% Ora11:39 200,3500 204,3500 178.618
SAREPTA THERAPEUTICS INC 16,7800 7,70% Data20/10/2026 16,3200 16,7800 503
SARTORIUS 207,0000 1,22% Data20/10/2026 207,0000 207,0000 0
SARTORIUS PREF 262,600 -0,38% Ora09:45 262,600 262,600 9.716
SBE-VARVIT 6,9000 Data20/10/2026 6,9000 6,9000 0
SBO 29,7500 0,68% Data20/10/2026 29,7500 29,7500 0
SCHINDLER N 282,0000 -0,35% Data20/10/2026 282,0000 282,0000 0
SCHINDLER PS 290,0000 0,28% Data20/10/2026 290,0000 290,0000 0
Schott Pharma 25,750 10,99% Ora10:35 25,750 25,750 2.575
SCIUKER FRAMES 0,9400 Data20/10/2026 0,9400 0,9400 0
Scout24 SE 80,7500 1,06% Data20/10/2026 80,7500 80,7500 0
SEAGATE TECHNOLOGY HOLDINGS 608,00 2,70% Ora10:50 608,00 608,00 1.824
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,2800 0,71% Ora11:34 4,2250 4,2800 79.061
Sectra 28,000 12,00% Ora11:36 28,000 28,000 1.848
Securitas 14,7200 Data20/10/2026 14,7200 14,7200 0
Sempra 73,6600 0,68% Data20/10/2026 73,6600 73,6600 0
SEMTECH CORP 124,7000 -3,93% Data20/10/2026 124,7000 124,7000 0
SENTINELONE INC -CLASS A 20,0600 2,53% Ora09:00 20,0600 20,0600 502
SERI INDUSTRIAL 2,2400 0,45% Ora11:35 2,2150 2,2450 245.960
SERVICENOW 132,950 0,72% Ora11:39 132,200 132,950 3.046
SESA 92,3000 -0,32% Ora11:49 92,3000 93,9000 230.816
SEZZLE INC 118,5500 2,60% Data20/10/2026 118,5500 118,5500 0
SG COMPANY 0,3290 1,23% Data20/10/2026 0,3200 0,3290 25.415
SGS N 106,6000 0,28% Data20/10/2026 106,6000 106,6000 0
SHERWIN-WILLIAMS 299,6000 0,84% Data20/10/2026 299,6000 299,6000 0
SIAV 2,4800 -0,80% Data20/10/2026 2,4000 2,5600 26.040
SICILY BY CAR 3,34 0,60% Ora11:14 3,34 3,34 167
SIEMENS 261,0000 0,29% Ora10:18 260,4500 262,6500 29.258
SIEMENS ENERGY 131,3800 0,86% Ora11:45 130,2200 131,9200 175.694
SIEMENS HEALTHINEERS 41,5900 1,84% Data20/10/2026 41,5900 41,5900 0