Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	353,500	-1,39%	11/09/2026	353,500	358,000	7.070
S.S. LAZIO	1,6650	-0,30%	11/09/2026	1,6450	1,7000	155.046
Saab AB	50,980	-0,93%	11/09/2026	50,980	52,100	10.196
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,9500	-2,67%	11/09/2026	10,9500	11,4000	125.323
SABLE OFFSHORE CORP	4,1910	-2,28%	11/09/2026	4,1910	4,1910	0
SACCHERIA F.LLI FRANCESCHETTI	1,20		11/09/2026	1,20	1,20	3.600
Sacyr SA	4,2320	-2,13%	11/09/2026	4,2320	4,2320	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7380	-0,69%	11/09/2026	1,7380	1,7730	601.822
Sagax AB	15,9500	2,24%	11/09/2026	15,9500	15,9500	0
SAIPEM	4,313	-1,24%	11/09/2026	4,291	4,391	55.066.340
SALESFORCE	214,0000	1,23%	11/09/2026	209,2000	215,0000	325.280
SALVATORE FERRAGAMO	8,5800	0,18%	11/09/2026	8,5800	8,8100	1.726.313
Samhallsby	0,2769	-0,61%	11/09/2026	0,2769	0,2769	0
Sampo Oyj	9,4700	0,51%	11/09/2026	9,4700	9,4700	0
Sandvik AB	42,560	24,77%	11/09/2026	35,810	42,560	1.277
SANLORENZO	38,2800	0,31%	11/09/2026	37,7000	38,6600	601.417
SANOFI	73,2800	-0,68%	11/09/2026	73,2200	73,9600	118.274
SAP	177,820	-0,08%	11/09/2026	172,960	178,720	559.422

SAREPTA THERAPEUTICS INC	17,7000	-1,12%	11/09/2026	17,7000	17,7000	0
SARTORIUS	187,8000	4,45%	11/09/2026	187,8000	187,8000	0
SARTORIUS PREF	233,9000	0,91%	11/09/2026	233,9000	233,9000	0
SBE-VARVIT	6,90	-0,72%	11/09/2026	6,90	6,90	2.760
SBO	30,5500	0,33%	11/09/2026	30,5500	30,5500	0
SCHINDLER N	260,5000	-0,19%	11/09/2026	260,5000	260,5000	0
SCHINDLER PS	264,6000	1,77%	11/09/2026	264,6000	264,6000	0
Schott Pharma	23,2500	-0,43%	11/09/2026	23,2500	23,2500	0
SCIUKER FRAMES	0,9400		11/09/2026	0,9400	0,9400	0
Scout24 SE	73,5000	1,59%	11/09/2026	73,3500	73,5000	1.838
SEAGATE TECHNOLOGY HOLDINGS	718,00	-2,45%	11/09/2026	704,00	756,00	1.260.808
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,4400	4,10%	11/09/2026	4,1600	4,4400	2.709.217
Sectra	24,8800		11/09/2026	24,8800	24,8800	0
Securitas	13,6600	-1,66%	11/09/2026	13,6600	13,6600	0
Sempra	72,0200	-0,44%	11/09/2026	72,0200	72,0200	0
SEMTECH CORP	146,3000	6,48%	11/09/2026	146,3000	146,3000	0
SENTINELONE INC -CLASS A	17,1600	0,85%	11/09/2026	17,1600	17,1600	0
SERI INDUSTRIAL	2,2950	-1,29%	11/09/2026	2,2850	2,3250	557.846
SERVICENOW	113,2500	-1,74%	11/09/2026	112,6000	115,8500	202.151
SESA	97,5500	0,31%	11/09/2026	96,1500	98,4500	2.365.002
SEZZLE INC	103,8000	0,87%	11/09/2026	103,8000	103,8000	0
SG COMPANY	0,3050		11/09/2026	0,2980	0,3080	1.144
SGS N	100,6000	2,05%	11/09/2026	100,6000	100,6000	0
SHERWIN-WILLIAMS	279,1000	2,61%	11/09/2026	279,1000	279,1000	0
SIAV	2,8600		11/09/2026	2,8600	2,8600	0
SICILY BY CAR	2,81	2,93%	11/09/2026	2,69	2,90	18.172
SIEMENS	265,0500	1,88%	11/09/2026	260,9500	265,4500	132.790
SIEMENS ENERGY	143,7200	2,02%	11/09/2026	141,2800	144,4800	706.528
SIEMENS HEALTHINEERS	38,2200	-0,65%	11/09/2026	38,2200	38,2200	0

1 2 3 »