Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	369,7000	0,54%	14:46	368,3000	373,4000	18.582
S.S. LAZIO	1,2250	2,51%	17:35	1,1550	1,2250	67.119
Saab AB	58,3500	-3,55%	16:51	56,7500	58,3500	27.849
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,6000	3,28%	17:35	11,8500	12,8000	110.579

SABLE OFFSHORE CORP	13,1000	-13,82%	16:42	13,1000	15,3000	13.839
SACCHERIA F.LLI FRANCESCHETTI	1,1400		23/03/2026	1,1400	1,1400	0
Sacyr SA	4,1280	-0,19%	23/03/2026	4,1280	4,1280	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6720	5,42%	17:35	1,5400	1,7040	1.110.490
Sagax AB	15,9300	1,85%	23/03/2026	15,9300	15,9300	0
SAIPEM	3,480	1,75%	17:35	3,284	3,514	175.205.728
SALESFORCE	167,5400	-0,26%	17:35	166,9000	172,6800	55.368
SALVATORE FERRAGAMO	6,455	2,54%	17:35	6,145	6,710	2.436.393
Samhallsby	0,3410		23/03/2026	0,3410	0,3410	0
Sampo Oyj	9,5040	-0,17%	23/03/2026	9,5040	9,5040	0
Sandvik AB	33,3700	0,72%	23/03/2026	33,3700	33,3700	0
SANLORENZO	29,9000	3,46%	17:35	28,0500	30,4500	3.039.396
SANOFI	77,2400	-0,31%	17:20	76,1700	78,5200	97.061
SAP	153,4400	0,21%	17:29	150,2800	159,4800	420.674

SAREPTA THERAPEUTICS INC	14,9400	0,81%	23/03/2026	14,9400	14,9400	0
SARTORIUS	163,6000	-2,50%	23/03/2026	163,6000	163,6000	0
SARTORIUS PREF	205,3000	-0,82%	23/03/2026	205,3000	205,3000	0
SBE-VARVIT	7,5500		23/03/2026	7,5500	7,5500	0
SBO	38,7000	9,01%	23/03/2026	38,7000	38,7000	0
SCHINDLER N	276,0000	-0,72%	23/03/2026	276,0000	276,0000	0
SCHINDLER PS	290,0000		23/03/2026	290,0000	290,0000	0
Schott Pharma	13,2400	0,46%	23/03/2026	13,2400	13,2400	0
SCIUKER FRAMES	0,9390		23/03/2026	0,9390	0,9390	0
Scout24 SE	65,3500	-1,51%	23/03/2026	65,3500	65,3500	0
SEAGATE TECHNOLOGY HOLDINGS	347,8500	-5,01%	16:55	347,8000	370,8000	21.294
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,5600	9,87%	17:35	2,2300	2,6500	1.019.669
Sectra	20,6600	-2,36%	23/03/2026	20,6600	20,6600	0
Securitas	14,4850	5,31%	23/03/2026	14,4850	14,4850	0
Sempra	80,2600	-3,83%	23/03/2026	80,2600	80,2600	0
SEMTECH CORP	62,2400	-4,80%	23/03/2026	62,2400	62,2400	0
SENTINELONE INC -CLASS A	12,3500	-0,40%	09:32	12,3500	12,3500	1.235
SERI INDUSTRIAL	1,9240	5,25%	17:35	1,7800	1,9800	328.041
SERVICENOW	96,2600	-0,25%	17:20	94,5000	97,4900	12.927
SESA	74,8000	3,82%	17:35	70,1000	76,1500	2.721.880
SEZZLE INC	56,40	-7,84%	10:19	56,40	56,40	1.636
SG COMPANY	0,258	0,78%	13:35	0,258	0,258	194
SGS N	97,0000	0,52%	23/03/2026	97,0000	97,0000	0
SHERWIN-WILLIAMS	276,1000	0,33%	23/03/2026	276,1000	276,1000	0
SIAV	1,8100	-0,55%	17:01	1,7800	1,8300	7.220
SICILY BY CAR	3,15		17:35	3,08	3,15	29.705
SIEMENS	208,9500	2,58%	17:35	196,0200	214,5500	250.836
SIEMENS ENERGY	148,0500	5,11%	17:28	134,0000	152,5500	1.593.676
SIEMENS HEALTHINEERS	36,7200	0,47%	23/03/2026	36,7200	36,7200	0

1 2 3 »