Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 425,60 0,97% Data11/11/2026 419,10 427,20 6.384
S.S. LAZIO 1,8300 0,55% Data11/11/2026 1,8000 1,8650 80.454
Saab AB 58,490 3,32% Data11/11/2026 57,710 58,490 1.579
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,2000 -0,88% Data11/11/2026 11,0000 11,3000 62.832
SABLE OFFSHORE CORP 0,7760 9,33% Data11/11/2026 0,6920 0,7760 23.119
SACCHERIA F.LLI FRANCESCHETTI 1,1800 Data11/11/2026 1,1800 1,1800 0
Sacyr SA 4,2340 0,57% Data11/11/2026 4,2340 4,2340 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,2020 1,10% Data11/11/2026 2,0300 2,2300 4.325.413
Sagax AB 16,8800 -1,97% Data11/11/2026 16,8800 16,8800 0
SAIPEM 4,327 1,03% Data11/11/2026 4,292 4,375 59.927.929
SALESFORCE 196,44 3,25% Data11/11/2026 191,06 196,44 29.662
SALVATORE FERRAGAMO 6,5450 0,08% Data11/11/2026 6,5050 6,6550 860.897
Samhallsby 0,2112 Data11/11/2026 0,2112 0,2112 0
Sampo Oyj 9,6340 0,06% Data11/11/2026 9,6340 9,6340 0
Sandvik AB 33,1600 Data11/11/2026 33,1600 33,1600 0
SANLORENZO 37,8200 1,56% Data11/11/2026 37,1800 37,8200 996.822
SANOFI 86,560 0,84% Data11/11/2026 85,630 86,560 251.630
SAP 210,7000 0,36% Data11/11/2026 208,6500 211,8500 522.115
SAREPTA THERAPEUTICS INC 14,78 0,96% Data11/11/2026 14,64 14,78 49.587
SARTORIUS 227,5000 -0,22% Data11/11/2026 227,5000 227,5000 0
SARTORIUS PREF 293,2000 0,93% Data11/11/2026 293,2000 293,2000 0
SBE-VARVIT 6,9000 Data11/11/2026 6,9000 6,9000 0
SBO 29,9500 -2,92% Data11/11/2026 29,9500 29,9500 0
SCHINDLER N 325,0000 0,15% Data11/11/2026 325,0000 325,0000 0
SCHINDLER PS 334,2000 0,97% Data11/11/2026 334,2000 334,2000 0
Schott Pharma 21,4500 1,42% Data11/11/2026 21,4500 21,4500 0
SCIUKER FRAMES 0,9400 Data11/11/2026 0,9400 0,9400 0
Scout24 SE 90,8500 0,72% Data11/11/2026 90,8500 90,8500 0
SEAGATE TECHNOLOGY HOLDINGS 506,00 13,71% Data11/11/2026 474,00 506,00 48.576
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 5,06 6,08% Data11/11/2026 4,80 5,12 4.004.869
Sectra 29,8600 -1,52% Data11/11/2026 29,8600 29,8600 0
Securitas 14,4100 Data11/11/2026 14,4100 14,4100 0
Sempra 70,7600 0,57% Data11/11/2026 70,7600 70,7600 0
SEMTECH CORP 115,5500 15,43% Data11/11/2026 107,5500 115,5500 15.253
SENTINELONE INC -CLASS A 22,3400 5,38% Data11/11/2026 21,6800 22,3400 1.184
SERI INDUSTRIAL 1,946 -7,33% Data11/11/2026 1,930 2,090 761.478
SERVICENOW 92,4000 2,80% Data11/11/2026 90,0000 92,7000 61.169
SESA 92,0500 3,02% Data11/11/2026 89,5000 92,1000 1.580.867
SEZZLE INC 138,9500 3,97% Data11/11/2026 136,4500 150,8500 2.084
SG COMPANY 0,3970 -2,93% Data11/11/2026 0,3870 0,4030 47.938
SGS N 111,150 0,41% Data11/11/2026 110,900 111,150 202.404
SHERWIN-WILLIAMS 317,0000 -0,35% Data11/11/2026 317,0000 317,0000 0
SIAV 2,3400 3,54% Data11/11/2026 2,2000 2,3400 25.740
SICILY BY CAR 3,5400 6,63% Data11/11/2026 3,4400 3,6900 116.675
SIEMENS 276,2000 1,12% Data11/11/2026 275,0000 277,8500 8.838
SIEMENS ENERGY 132,3800 10,45% Data11/11/2026 122,5800 132,5200 1.909.317
SIEMENS HEALTHINEERS 43,3400 1,33% Data11/11/2026 42,9800 43,3400 2.037