Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 395,4000 1,20% Data16/07/2026 384,0000 395,4000 791
S.S. LAZIO 1,7250 -0,29% Ora13:49 1,7050 1,7500 16.574
Saab AB 50,530 5,27% Ora13:40 47,110 50,530 12.840
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,8000 Ora13:48 12,8000 12,9000 9.355
SABLE OFFSHORE CORP 3,6150 6,32% Ora09:00 3,6150 3,6150 54
SACCHERIA F.LLI FRANCESCHETTI 1,3000 -2,26% Ora13:28 1,3000 1,3400 15.720
Sacyr SA 4,6900 0,56% Data16/07/2026 4,6900 4,6900 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7970 1,01% Ora13:50 1,7460 1,7980 473.669
Sagax AB 15,8700 3,05% Data16/07/2026 15,8700 15,8700 0
SAIPEM 4,1760 -1,32% Ora13:53 4,1570 4,2310 35.231.560
SALESFORCE 148,0600 -0,34% Ora13:55 146,8800 149,5800 194.905
SALVATORE FERRAGAMO 10,5400 -0,47% Ora13:52 10,1900 10,5400 868.928
Samhallsby 0,3253 Data16/07/2026 0,3253 0,3253 0
Sampo Oyj 9,5560 2,27% Data16/07/2026 9,5560 9,5560 0
Sandvik AB 31,900 -10,29% Ora11:33 31,900 31,900 3.732
SANLORENZO 38,3200 -1,39% Ora13:40 38,1400 38,6000 233.823
SANOFI 77,0600 0,52% Ora13:06 76,8000 77,7000 80.907
SAP 139,0000 1,52% Ora13:48 137,8400 140,7600 190.102
SAREPTA THERAPEUTICS INC 14,84 -4,26% Ora10:49 14,84 14,88 4.612
SARTORIUS 197,8000 -0,50% Data16/07/2026 197,8000 197,8000 0
SARTORIUS PREF 247,5000 -0,48% Data16/07/2026 247,5000 247,5000 0
SBE-VARVIT 7,1000 -1,39% Data16/07/2026 7,1000 7,1000 4.260
SBO 32,6000 2,84% Data16/07/2026 32,6000 32,6000 0
SCHINDLER N 280,0000 0,36% Data16/07/2026 280,0000 280,0000 0
SCHINDLER PS 294,6000 3,51% Data16/07/2026 294,6000 294,6000 0
Schott Pharma 20,2500 0,50% Data16/07/2026 19,9800 20,2500 506
SCIUKER FRAMES 0,9400 Data16/07/2026 0,9400 0,9400 0
Scout24 SE 73,8000 0,27% Data16/07/2026 73,8000 73,8000 0
SEAGATE TECHNOLOGY HOLDINGS 638,0000 -7,00% Ora13:42 604,0000 648,0000 154.354
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,4150 -2,01% Ora13:56 3,3750 3,4900 247.292
Sectra 26,2400 0,92% Data16/07/2026 26,2400 26,2400 0
Securitas 15,2700 2,69% Data16/07/2026 15,2700 15,2700 0
Sempra 81,3400 -0,66% Data16/07/2026 81,3400 81,3400 0
SEMTECH CORP 112,4500 -5,27% Data16/07/2026 112,4500 112,4500 0
SENTINELONE INC -CLASS A 16,9950 -0,90% Ora09:37 16,9950 17,0450 2.077
SERI INDUSTRIAL 3,0700 -0,32% Ora12:55 3,0100 3,1350 220.088
SERVICENOW 88,9600 0,77% Ora13:48 88,3400 89,4200 179.366
SESA 90,95 7,89% Ora13:51 84,55 93,40 8.380.210
SEZZLE INC 168,9000 0,93% Data16/07/2026 168,9000 168,9000 0
SG COMPANY 0,2900 -2,68% Ora13:02 0,2830 0,2960 20.889
SGS N 102,8000 -0,34% Data16/07/2026 102,8000 102,8000 0
SHERWIN-WILLIAMS 295,9000 1,37% Data16/07/2026 295,9000 295,9000 0
SIAV 2,5000 -0,79% Ora09:33 2,4600 2,5000 3.710
SICILY BY CAR 2,9800 Data16/07/2026 2,8400 2,9800 29.314
SIEMENS 263,3000 -2,17% Ora13:24 261,0500 264,0500 59.381
SIEMENS ENERGY 146,0000 -1,40% Ora13:55 139,6200 146,8800 514.058
SIEMENS HEALTHINEERS 34,9200 1,28% Data16/07/2026 34,9200 34,9200 0