Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 369,100 1,65% Ora15:25 358,800 369,100 23.815
S.S. LAZIO 1,5850 -0,31% Ora17:35 1,5850 1,6300 23.389
Saab AB 57,7000 2,12% Ora15:47 56,8400 58,0000 15.957
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,1500 0,41% Ora17:35 12,1000 12,2000 76.337
SABLE OFFSHORE CORP 3,9350 -1,38% Data05/08/2026 3,9350 3,9350 0
SACCHERIA F.LLI FRANCESCHETTI 1,2700 Data05/08/2026 1,2700 1,2700 0
Sacyr SA 4,8460 2,84% Data05/08/2026 4,8460 4,8460 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8500 6,32% Ora17:35 1,8250 2,0060 8.131.947
Sagax AB 15,7800 2,67% Data05/08/2026 15,7800 15,7800 0
SAIPEM 4,2630 -0,70% Ora17:39 4,2630 4,3790 83.182.720
SALESFORCE 165,8200 0,83% Ora17:35 163,7800 168,4600 378.395
SALVATORE FERRAGAMO 10,03 3,35% Ora17:35 9,60 10,18 7.896.747
Samhallsby 0,3116 12,49% Data05/08/2026 0,3116 0,3116 0
Sampo Oyj 9,2880 -3,23% Data05/08/2026 9,2880 9,2880 0
Sandvik AB 34,1600 4,18% Data05/08/2026 34,1600 34,1600 0
SANLORENZO 38,9600 1,67% Ora17:35 38,2600 39,2000 1.394.339
SANOFI 74,4400 0,16% Ora17:35 73,9600 75,5000 194.644
SAP 169,8400 1,60% Ora17:29 167,3600 172,5000 711.232
SAREPTA THERAPEUTICS INC 14,16 6,79% Ora17:35 14,16 14,36 35.438
SARTORIUS 179,20 0,45% Ora12:57 179,20 179,20 358
SARTORIUS PREF 228,1000 -0,44% Data05/08/2026 228,1000 228,1000 0
SBE-VARVIT 7,3000 Data05/08/2026 7,3000 7,3000 0
SBO 29,1000 -0,85% Data05/08/2026 29,1000 29,1000 0
SCHINDLER N 272,000 -0,18% Ora12:47 272,000 272,000 272
SCHINDLER PS 272,2000 -2,09% Data05/08/2026 272,2000 272,2000 0
Schott Pharma 22,0500 -0,68% Data05/08/2026 22,0500 22,0500 0
SCIUKER FRAMES 0,9400 Data05/08/2026 0,9400 0,9400 0
Scout24 SE 75,7000 0,20% Data05/08/2026 75,7000 75,7000 0
SEAGATE TECHNOLOGY HOLDINGS 750,0000 1,63% Ora16:59 726,0000 752,0000 139.998
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,5100 -0,85% Ora17:35 3,5100 3,6300 607.323
Sectra 24,5800 -0,08% Data05/08/2026 24,5800 24,5800 0
Securitas 14,2600 -1,38% Data05/08/2026 14,2600 14,2600 0
Sempra 73,3400 -3,02% Data05/08/2026 73,3400 73,3400 0
SEMTECH CORP 107,6000 -3,28% Data05/08/2026 107,6000 107,6000 0
SENTINELONE INC -CLASS A 18,220 6,46% Ora17:22 18,025 18,440 6.174
SERI INDUSTRIAL 2,8850 -1,37% Ora17:35 2,8850 2,9750 322.624
SERVICENOW 101,7000 1,35% Ora17:18 101,1500 104,2000 254.306
SESA 97,2500 -0,10% Ora17:35 96,8500 100,0000 3.683.343
SEZZLE INC 152,800 4,95% Ora13:12 152,800 152,800 1.070
SG COMPANY 0,2920 -0,34% Ora16:45 0,2840 0,2990 18.707
SGS N 104,9000 0,10% Data05/08/2026 104,9000 104,9000 0
SHERWIN-WILLIAMS 315,7000 1,51% Data05/08/2026 315,7000 315,7000 0
SIAV 2,70 -2,17% Ora17:07 2,60 2,72 17.340
SICILY BY CAR 2,90 0,35% Ora16:19 2,89 2,90 2.778
SIEMENS 286,6500 -0,40% Ora17:10 284,4500 290,2000 137.536
SIEMENS ENERGY 150,5000 -0,67% Ora17:29 148,0000 158,0000 1.939.923
SIEMENS HEALTHINEERS 39,1700 0,38% Data05/08/2026 39,1700 39,1700 0