Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	370,2000	-1,91%	23/07/2026	370,2000	371,5000	2.601
S.S. LAZIO	1,5750	-7,89%	23/07/2026	1,5750	1,7100	178.047
Saab AB	53,5900	2,13%	23/07/2026	51,9700	54,4000	23.994
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,4000	-0,80%	23/07/2026	12,3500	12,5000	29.501
SABLE OFFSHORE CORP	3,9870	4,51%	23/07/2026	3,9600	4,1020	85.794
SACCHERIA F.LLI FRANCESCHETTI	1,3000		23/07/2026	1,2300	1,3000	13.290
Sacyr SA	4,8480	1,13%	23/07/2026	4,8480	4,8480	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6400	-6,66%	23/07/2026	1,6220	1,7440	3.169.517
Sagax AB	15,0700	0,94%	23/07/2026	15,0700	15,0700	0
SAIPEM	4,3250	-1,53%	23/07/2026	4,3170	4,4430	70.915.968
SALESFORCE	137,3600	-5,28%	23/07/2026	136,7400	145,6200	238.353
SALVATORE FERRAGAMO	9,8250	-2,53%	23/07/2026	9,6500	9,9600	3.157.576
Samhallsby	0,3253		23/07/2026	0,3253	0,3253	0
Sampo Oyj	9,7400	-0,88%	23/07/2026	9,7400	9,7400	0
Sandvik AB	31,0300	-0,23%	23/07/2026	31,0300	31,0300	0
SANLORENZO	38,0400	-2,26%	23/07/2026	37,8000	39,3000	1.279.231
SANOFI	76,0800	-1,12%	23/07/2026	75,4400	76,3000	96.006
SAP	127,7200	-3,24%	23/07/2026	127,6200	135,8000	899.996

SAREPTA THERAPEUTICS INC	13,8800	-2,66%	23/07/2026	13,6000	14,0200	10.505
SARTORIUS	181,6000	-4,42%	23/07/2026	181,6000	181,6000	0
SARTORIUS PREF	228,0000	5,41%	23/07/2026	214,0000	228,0000	21.445
SBE-VARVIT	7,0500		23/07/2026	7,0500	7,0500	0
SBO	31,8000		23/07/2026	31,8000	31,8000	0
SCHINDLER N	257,5000	-1,72%	23/07/2026	257,5000	257,5000	0
SCHINDLER PS	261,4000	-0,76%	23/07/2026	261,4000	261,4000	0
Schott Pharma	20,3500	-0,73%	23/07/2026	20,3500	20,3500	0
SCIUKER FRAMES	0,9400		23/07/2026	0,9400	0,9400	0
Scout24 SE	70,0500	-0,14%	23/07/2026	70,0500	70,0500	0
SEAGATE TECHNOLOGY HOLDINGS	808,0000	1,51%	23/07/2026	798,0000	822,0000	167.736
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,3050	-2,36%	23/07/2026	3,3050	3,4200	343.070
Sectra	24,2200	-0,98%	23/07/2026	24,2200	24,2200	0
Securitas	15,5600	2,17%	23/07/2026	15,5600	15,5600	0
Sempra	82,5400	1,83%	23/07/2026	82,5400	82,5400	0
SEMTECH CORP	118,7000	-2,94%	23/07/2026	118,7000	118,7000	0
SENTINELONE INC -CLASS A	15,3850	-4,88%	23/07/2026	15,3850	15,3850	0
SERI INDUSTRIAL	2,9000	-3,81%	23/07/2026	2,8700	3,0150	733.054
SERVICENOW	83,0400	-2,42%	23/07/2026	82,6800	90,8000	517.019
SESA	91,2500	-1,35%	23/07/2026	90,5500	92,5000	2.411.844
SEZZLE INC	137,8000	-10,26%	23/07/2026	137,8000	137,8000	0
SG COMPANY	0,2970	1,37%	23/07/2026	0,2900	0,2970	3.757
SGS N	103,0500	0,34%	23/07/2026	102,7000	103,0500	36.972
SHERWIN-WILLIAMS	272,3000	-3,06%	23/07/2026	272,3000	272,3000	0
SIAV	2,4800		23/07/2026	2,4800	2,4800	0
SICILY BY CAR	3,0000	0,33%	23/07/2026	2,8600	3,0400	44.299
SIEMENS	267,5500	-1,31%	23/07/2026	267,0000	270,5000	34.632
SIEMENS ENERGY	149,9000	-1,72%	23/07/2026	148,3400	153,0000	276.817
SIEMENS HEALTHINEERS	34,0300	-1,96%	23/07/2026	34,0300	34,2800	4.554

1 2 3 »