Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	369,400	1,65%	12:47	369,400	369,400	1.478
S.S. LAZIO	1,485		12:46	1,485	1,500	7.459
Saab AB	49,100	-4,10%	11:09	49,100	50,800	897
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,8500	-1,15%	12:34	12,8500	13,0000	20.589
SABLE OFFSHORE CORP	11,180	-9,62%	12:38	11,175	11,180	16.489
SACCHERIA F.LLI FRANCESCHETTI	1,29	1,57%	12:10	1,27	1,29	5.775
Sacyr SA	4,5880	-1,33%	01/06/2026	4,5880	4,7400	986
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,5960	0,31%	13:08	1,5840	1,6290	195.837
Sagax AB	15,0700	-3,40%	01/06/2026	15,0700	15,0700	0
SAIPEM	4,2660	0,76%	13:08	4,2050	4,2970	25.872.722
SALESFORCE	173,1600	-4,15%	13:07	172,7200	179,2400	265.756
SALVATORE FERRAGAMO	9,3150	0,70%	13:05	9,2500	9,4700	909.308
Samhallsby	0,3071		01/06/2026	0,3071	0,3071	0
Sampo Oyj	9,0900	-4,03%	01/06/2026	9,0900	9,0900	0
Sandvik AB	35,7900	-2,48%	01/06/2026	34,0300	35,7900	1.503
SANLORENZO	38,7600	7,01%	12:59	36,7800	38,8600	1.514.014
SANOFI	73,8700	-0,26%	13:08	73,7800	74,2200	34.092
SAP	168,8200	0,72%	13:10	167,9000	173,2400	520.026

SAREPTA THERAPEUTICS INC	15,3200	1,32%	01/06/2026	15,3200	15,6000	4.596
SARTORIUS	191,2000	0,10%	01/06/2026	191,2000	191,2000	0
SARTORIUS PREF	242,8000	0,75%	01/06/2026	242,8000	242,8000	0
SBE-VARVIT	7,30	-1,35%	11:12	7,30	7,30	18.980
SBO	35,0000	2,94%	01/06/2026	35,0000	35,0000	0
SCHINDLER N	273,0000	-1,80%	01/06/2026	273,0000	273,0000	0
SCHINDLER PS	275,2000	-3,98%	01/06/2026	275,2000	275,2000	0
Schott Pharma	17,7200	-1,56%	01/06/2026	17,7200	18,0000	266
SCIUKER FRAMES	0,9400		01/06/2026	0,9400	0,9400	0
Scout24 SE	71,7000	-0,28%	01/06/2026	71,7000	71,7000	0
SEAGATE TECHNOLOGY HOLDINGS	792,0000	1,80%	13:02	790,0000	796,0000	41.228
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,9250	6,36%	13:09	2,7100	2,9500	690.347
Sectra	25,720	-10,13%	10:57	25,720	25,720	309
Securitas	14,1000	-3,69%	01/06/2026	14,1000	14,1000	0
Sempra	76,0200	-0,16%	01/06/2026	76,0200	76,0200	0
SEMTECH CORP	129,450	-0,69%	10:23	129,450	131,000	20.809
SENTINELONE INC -CLASS A	15,0000	-3,07%	12:00	15,0000	15,1950	1.804
SERI INDUSTRIAL	3,7200	9,73%	13:04	3,2500	3,7450	2.952.834
SERVICENOW	111,7000	-4,94%	13:09	111,3000	117,4000	403.647
SESA	106,0000	6,69%	13:08	100,5000	107,4000	4.018.283
SEZZLE INC	105,2000	3,80%	01/06/2026	105,2000	105,2000	0
SG COMPANY	0,305	-0,33%	12:36	0,303	0,307	57.065
SGS N	97,0600	-0,51%	01/06/2026	97,0600	97,0600	0
SHERWIN-WILLIAMS	252,1000	-3,26%	01/06/2026	252,1000	256,4000	2.269
SIAV	2,5200	-2,33%	12:29	2,5200	2,6200	99.540
SICILY BY CAR	3,0800		12:29	3,0100	3,0800	30.343
SIEMENS	278,5500	3,15%	12:52	276,0500	280,7500	22.070
SIEMENS ENERGY	159,5400	-1,08%	13:11	158,7800	160,7800	176.231
SIEMENS HEALTHINEERS	34,2600	-4,38%	01/06/2026	34,2600	34,3700	1.028

1 2 3 »