Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	441,8000	-2,23%	27/01/2026	441,8000	448,0000	30.926
S.S. LAZIO	1,0500	-0,94%	11:35	1,0400	1,0650	20.222
Saab AB	68,190	2,93%	11:21	67,400	68,190	8.559
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,60	0,74%	11:15	13,60	13,60	5.440

SABLE OFFSHORE CORP	8,3000	-6,74%	27/01/2026	8,0000	8,7000	45.916
SACCHERIA F.LLI FRANCESCHETTI	1,1600	1,75%	09:16	1,1600	1,1600	3.480
Sacyr SA	3,9480	0,61%	27/01/2026	3,9480	3,9480	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8400	-5,83%	11:38	1,8300	1,9400	1.869.446
Sagax AB	19,8500	19,29%	27/01/2026	19,8500	19,8500	0
SAIPEM	3,0090	1,04%	11:37	2,9840	3,0190	43.389.024
SALESFORCE	191,0800	-0,02%	09:05	191,0800	191,0800	14.140
SALVATORE FERRAGAMO	6,3150	-5,68%	11:36	6,0200	6,5750	6.432.344
Samhallsby	0,4613		27/01/2026	0,4613	0,4613	0
Sampo Oyj	9,4760	-0,80%	27/01/2026	9,4760	9,4760	0
Sandvik AB	34,0300	6,31%	27/01/2026	33,4300	34,0300	25.863
SANLORENZO	32,6500	-0,15%	11:37	32,3500	32,8000	956.588
SANOFI	78,0400	-2,25%	11:40	78,0000	78,9000	43.999

SAP	196,0000	0,02%	11:34	194,7400	196,1000	21.700
SAREPTA THERAPEUTICS INC	18,8400	-4,27%	27/01/2026	18,5100	19,3050	44.707
SARTORIUS	205,0000	1,23%	27/01/2026	205,0000	205,0000	0
SARTORIUS PREF	256,6000	-1,00%	27/01/2026	256,6000	256,6000	0
SBE-VARVIT	7,3500		27/01/2026	7,3500	7,3500	0
SBO	33,6500	-4,67%	27/01/2026	33,6500	33,6500	0
SCHINDLER N	314,0000		27/01/2026	314,0000	314,0000	0
SCHINDLER PS	332,0000	1,22%	27/01/2026	332,0000	332,0000	0
Schott Pharma	15,1200		27/01/2026	15,1200	15,1200	0
SCIUKER FRAMES	0,9390		27/01/2026	0,9390	0,9390	0
Scout24 SE	83,1500	9,34%	27/01/2026	83,1500	83,1500	0
SEAGATE TECHNOLOGY HOLDINGS	345,2500	8,55%	11:25	339,3000	345,2500	111.738
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1550	0,48%	11:39	3,1350	3,1800	305.795
Sectra	19,8400	1,48%	27/01/2026	19,8400	19,8400	0
Securitas	14,8650	0,71%	27/01/2026	14,8650	14,8650	0
Sempra	72,9200	2,65%	27/01/2026	72,9200	72,9200	0
SEMTECH CORP	66,7400	-3,61%	27/01/2026	66,7400	66,7400	0
SENTINELONE INC -CLASS A	12,6500	4,12%	27/01/2026	12,3000	12,6500	3.036
SERI INDUSTRIAL	2,5600	-0,39%	11:27	2,5350	2,5950	33.633
SERVICENOW	110,4800	-2,85%	27/01/2026	110,4800	113,5200	2.872
SESA	89,350	-1,60%	11:35	89,350	90,900	267.415
SEZZLE INC	55,6000	-2,80%	27/01/2026	55,6000	55,6000	0
SG COMPANY	0,269	-0,37%	10:59	0,269	0,271	6.876
SGS N	103,0000	0,98%	27/01/2026	103,0000	103,0000	0
SHERWIN-WILLIAMS	290,4500	-0,84%	27/01/2026	290,4500	290,4500	0
SIAV	3,3800	7,64%	11:11	3,1400	3,4200	186.130
SICILY BY CAR	3,3500		10:43	3,3300	3,4100	8.681
SIEMENS	253,3000	-0,57%	11:02	252,5000	253,5500	16.470
SIEMENS ENERGY	145,1000	1,79%	11:39	142,9500	145,1000	177.982

1 2 3 »