Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 393,2000 -0,56% Data17/07/2026 393,2000 393,2000 0
S.S. LAZIO 1,7300 Ora17:35 1,7050 1,7500 33.876
Saab AB 50,090 4,35% Ora16:57 47,110 51,400 158.222
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,9000 0,78% Ora17:35 12,7000 12,9000 37.557
SABLE OFFSHORE CORP 3,7460 10,18% Ora16:22 3,6150 3,9000 9.984
SACCHERIA F.LLI FRANCESCHETTI 1,3000 -2,26% Ora13:28 1,3000 1,3400 15.720
Sacyr SA 4,6960 0,13% Data17/07/2026 4,6960 4,6960 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7890 0,56% Ora17:35 1,7460 1,8040 1.073.904
Sagax AB 15,6900 -1,13% Data17/07/2026 15,6900 15,6900 0
SAIPEM 4,202 -0,71% Ora17:35 4,142 4,231 87.843.280
SALESFORCE 149,0000 0,30% Ora17:29 146,8800 153,0000 385.657
SALVATORE FERRAGAMO 10,4400 -1,42% Ora17:35 10,1900 10,5500 2.489.146
Samhallsby 0,3253 Data17/07/2026 0,3253 0,3253 0
Sampo Oyj 9,8160 2,72% Data17/07/2026 9,8160 9,8160 0
Sandvik AB 33,490 -5,82% Ora14:48 31,900 33,490 7.081
SANLORENZO 38,3000 -1,44% Ora17:35 37,9000 38,6000 870.913
SANOFI 77,350 0,90% Ora17:29 76,800 78,400 184.183
SAP 137,720 0,58% Ora17:28 137,400 140,760 470.232
SAREPTA THERAPEUTICS INC 14,68 -5,29% Ora15:34 14,68 14,88 11.336
SARTORIUS 195,8000 -1,01% Data17/07/2026 195,8000 195,8000 0
SARTORIUS PREF 244,5000 -1,21% Data17/07/2026 244,5000 244,5000 0
SBE-VARVIT 7,10 Ora16:24 7,10 7,10 2.840
SBO 32,0000 -1,84% Data17/07/2026 32,0000 32,0000 0
SCHINDLER N 283,0000 1,07% Data17/07/2026 283,0000 283,0000 0
SCHINDLER PS 299,4000 1,63% Data17/07/2026 299,4000 299,4000 0
Schott Pharma 20,5500 1,48% Data17/07/2026 20,5500 20,5500 0
SCIUKER FRAMES 0,9400 Data17/07/2026 0,9400 0,9400 0
Scout24 SE 72,6500 -1,56% Data17/07/2026 72,6500 72,6500 0
SEAGATE TECHNOLOGY HOLDINGS 658,0000 -4,08% Ora17:00 604,0000 658,0000 277.370
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,2900 -5,60% Ora17:35 3,2650 3,4900 977.183
Sectra 26,3000 0,23% Data17/07/2026 26,3000 26,3000 0
Securitas 15,3400 0,46% Data17/07/2026 15,3400 15,3400 0
Sempra 81,9800 0,79% Data17/07/2026 81,9800 81,9800 0
SEMTECH CORP 106,2500 -5,51% Data17/07/2026 106,2500 106,2500 0
SENTINELONE INC -CLASS A 16,9950 -0,90% Ora09:37 16,9950 17,0450 2.077
SERI INDUSTRIAL 3,0500 -0,97% Ora17:35 3,0100 3,1350 383.538
SERVICENOW 90,22 2,20% Ora17:35 88,34 92,32 249.981
SESA 90,10 6,88% Ora17:35 84,55 93,40 11.704.174
SEZZLE INC 144,9500 -14,18% Data17/07/2026 144,9500 144,9500 0
SG COMPANY 0,2930 -1,68% Ora17:06 0,2830 0,2960 25.661
SGS N 102,9000 0,10% Data17/07/2026 102,9000 102,9000 0
SHERWIN-WILLIAMS 294,9000 -0,34% Data17/07/2026 294,9000 294,9000 0
SIAV 2,5000 -0,79% Ora16:51 2,4600 2,5000 9.900
SICILY BY CAR 2,9800 Data17/07/2026 2,9800 2,9800 0
SIEMENS 261,9500 -2,68% Ora17:35 261,0500 264,4000 71.763
SIEMENS ENERGY 147,7600 -0,22% Ora17:35 139,6200 147,7600 586.972
SIEMENS HEALTHINEERS 35,160 2,60% Ora16:35 35,160 35,390 3.175