Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	360,000	-0,39%	16:29	360,000	360,000	720
S.S. LAZIO	1,5450	3,00%	17:35	1,5300	1,5950	15.277
Saab AB	55,9000	1,07%	16:57	54,7100	56,3000	23.022
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,3500	-0,40%	17:35	12,1500	12,5500	95.248
SABLE OFFSHORE CORP	4,504	12,38%	16:37	4,444	4,504	8.114
SACCHERIA F.LLI FRANCESCHETTI	1,2700		03/08/2026	1,2700	1,2700	0
Sacyr SA	4,810	4,34%	17:29	4,810	4,810	4.810
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6940	2,54%	17:35	1,6580	1,7000	1.193.773
Sagax AB	15,2000	-3,18%	03/08/2026	15,2000	15,2000	0
SAIPEM	4,2820	2,24%	17:39	4,1070	4,2870	71.736.240
SALESFORCE	164,3200	4,18%	17:35	161,3000	168,0000	350.117
SALVATORE FERRAGAMO	10,2500	0,69%	17:35	10,0900	10,3900	2.889.482
Samhallsby	0,2915	1,04%	03/08/2026	0,2915	0,2915	0
Sampo Oyj	9,6040	2,37%	09:00	9,6040	9,6040	2.161
Sandvik AB	32,3900	2,86%	03/08/2026	32,3900	32,3900	0
SANLORENZO	37,9800	0,42%	17:35	37,5800	38,4600	746.007
SANOFI	74,6200	0,76%	17:35	74,1000	75,7600	365.795
SAP	165,0000	4,64%	17:35	160,2000	168,6200	1.080.930

SAREPTA THERAPEUTICS INC	13,26	1,38%	16:11	13,26	13,26	663
SARTORIUS	176,4000	1,50%	03/08/2026	176,4000	176,4000	0
SARTORIUS PREF	226,8000	-0,70%	03/08/2026	226,8000	226,8000	0
SBE-VARVIT	7,30	0,69%	16:33	7,10	7,30	2.880
SBO	29,7500	-4,19%	03/08/2026	29,7500	29,7500	0
SCHINDLER N	278,5000	0,91%	03/08/2026	278,5000	278,5000	0
SCHINDLER PS	274,2000	3,47%	03/08/2026	274,2000	274,2000	0
Schott Pharma	21,8500	-0,68%	03/08/2026	21,8500	21,8500	0
SCIUKER FRAMES	0,9400		03/08/2026	0,9400	0,9400	0
Scout24 SE	75,6500	0,60%	03/08/2026	75,6500	75,6500	0
SEAGATE TECHNOLOGY HOLDINGS	718,0000	-3,49%	16:56	686,0000	748,0000	160.222
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,4800	-0,14%	17:35	3,4250	3,6050	419.743
Sectra	24,9200	-1,11%	03/08/2026	24,9200	24,9200	0
Securitas	14,3800	-1,10%	03/08/2026	14,3800	14,3800	0
Sempra	76,7000	-1,11%	03/08/2026	76,7000	76,7000	0
SEMTECH CORP	104,700	-12,05%	16:53	103,550	104,700	43.845
SENTINELONE INC -CLASS A	17,1150	6,70%	16:08	16,7400	17,2650	9.820
SERI INDUSTRIAL	2,9400	2,62%	17:35	2,8800	2,9800	303.340
SERVICENOW	99,78	4,85%	17:20	97,34	103,50	229.438
SESA	95,7000	3,57%	17:35	92,0500	95,7000	2.859.670
SEZZLE INC	138,1000	4,38%	03/08/2026	138,1000	138,1000	0
SG COMPANY	0,2890	-3,67%	17:35	0,2860	0,2920	29.501
SGS N	103,5000	-0,24%	03/08/2026	103,5000	103,5000	0
SHERWIN-WILLIAMS	302,3000	2,34%	03/08/2026	302,3000	302,3000	0
SIAV	2,7000	4,65%	17:15	2,6200	2,7000	42.460
SICILY BY CAR	2,9200	-2,01%	17:28	2,8700	2,9600	82.636
SIEMENS	284,8000	0,99%	17:29	281,3000	286,8000	76.832
SIEMENS ENERGY	148,1600	-0,40%	17:22	144,1400	150,3600	657.222
SIEMENS HEALTHINEERS	39,200	7,22%	15:32	39,150	39,200	20.751

1 2 3 »