Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 357,000 0,03% Ora13:55 354,100 357,000 8.867
S.S. LAZIO 1,6550 -0,30% Ora16:01 1,5900 1,6600 29.005
Saab AB 61,1400 -3,87% Ora16:05 61,1400 64,1900 21.089
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,6500 -0,85% Ora15:54 11,6500 11,8000 33.222
SABLE OFFSHORE CORP 3,300 -7,04% Ora16:14 3,300 3,334 16.541
SACCHERIA F.LLI FRANCESCHETTI 1,3000 Data17/08/2026 1,3000 1,3000 0
Sacyr SA 4,5140 0,04% Data17/08/2026 4,5140 4,5140 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8760 -1,05% Ora16:07 1,8550 1,8940 585.421
Sagax AB 14,8300 -3,32% Data17/08/2026 14,8300 14,8300 0
SAIPEM 4,6150 1,34% Ora16:11 4,5570 4,6300 52.002.252
SALESFORCE 169,5400 2,55% Ora15:58 164,7200 170,0200 290.278
SALVATORE FERRAGAMO 9,4400 0,59% Ora16:02 9,3000 9,4600 469.514
Samhallsby 0,3050 Data17/08/2026 0,3050 0,3050 0
Sampo Oyj 9,6500 -1,21% Data17/08/2026 9,6500 9,6500 0
Sandvik AB 32,8000 11,72% Data17/08/2026 32,8000 32,8000 0
SANLORENZO 39,0600 -0,56% Ora16:11 38,9800 39,5200 487.361
SANOFI 77,8700 1,55% Ora16:15 76,6200 78,1000 262.872
SAP 183,7000 2,43% Ora16:03 178,1600 183,7000 584.913
SAREPTA THERAPEUTICS INC 15,58 0,91% Ora15:12 15,58 15,58 6.232
SARTORIUS 193,8000 1,68% Data17/08/2026 193,8000 193,8000 0
SARTORIUS PREF 235,4000 -0,30% Data17/08/2026 235,4000 235,4000 0
SBE-VARVIT 7,1000 Data17/08/2026 7,1000 7,1000 0
SBO 29,4500 1,03% Data17/08/2026 29,4500 29,4500 0
SCHINDLER N 265,000 -2,03% Ora15:05 265,000 265,000 43.460
SCHINDLER PS 274,4000 -0,65% Data17/08/2026 274,4000 274,4000 0
Schott Pharma 21,7000 -0,69% Data17/08/2026 21,7000 21,7000 0
SCIUKER FRAMES 0,9400 Data17/08/2026 0,9400 0,9400 0
Scout24 SE 78,450 8,66% Ora09:56 78,450 78,450 1.177
SEAGATE TECHNOLOGY HOLDINGS 808,0000 -7,34% Ora16:06 800,0000 838,0000 315.168
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,4000 -1,88% Ora16:05 3,3900 3,5050 209.211
Sectra 25,1800 1,21% Data17/08/2026 25,1800 25,1800 0
Securitas 13,1600 -3,09% Data17/08/2026 13,1600 13,1600 0
Sempra 73,9600 -1,39% Data17/08/2026 73,9600 73,9600 0
SEMTECH CORP 129,5000 2,78% Ora09:33 129,5000 129,5000 7.770
SENTINELONE INC -CLASS A 19,1100 -4,78% Data17/08/2026 18,9800 19,9200 10.644
SERI INDUSTRIAL 2,4050 Ora16:10 2,3950 2,4050 452.715
SERVICENOW 103,8000 0,48% Ora16:14 101,3000 104,4500 100.642
SESA 91,2500 -1,08% Ora16:10 90,9000 92,0500 871.927
SEZZLE INC 105,5500 -9,82% Data17/08/2026 105,5500 111,2000 2.322
SG COMPANY 0,299 2,05% Ora16:06 0,286 0,299 48.309
SGS N 99,5200 -0,46% Data17/08/2026 99,5200 99,5200 0
SHERWIN-WILLIAMS 302,1000 -2,36% Data17/08/2026 302,1000 302,1000 0
SIAV 2,80 1,45% Ora16:09 2,80 2,84 2.800
SICILY BY CAR 2,9400 3,16% Ora09:00 2,9400 2,9400 5.880
SIEMENS 276,5000 -2,31% Ora16:12 275,0000 279,0000 154.865
SIEMENS ENERGY 154,7000 -5,38% Ora16:15 154,7000 161,1400 293.872
SIEMENS HEALTHINEERS 39,2900 -0,81% Data17/08/2026 39,2900 39,2900 0