Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	421,3000	-2,23%	05/11/2026	421,3000	433,2000	25.699
S.S. LAZIO	1,9300	1,31%	05/11/2026	1,8850	1,9300	107.713
Saab AB	57,1600	-2,36%	05/11/2026	55,5800	57,1600	156.161
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,65	-0,93%	05/11/2026	10,65	10,90	23.132
SABLE OFFSHORE CORP	1,7290	-8,62%	05/11/2026	1,7290	1,8190	14.141
SACCHERIA F.LLI FRANCESCHETTI	1,20	-4,00%	05/11/2026	1,20	1,24	19.800
Sacyr SA	4,0840	-1,02%	05/11/2026	4,0840	4,0840	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,0740	1,07%	05/11/2026	2,0120	2,1140	1.094.784
Sagax AB	16,1600	2,21%	05/11/2026	16,1600	16,1600	0
SAIPEM	4,259	-1,59%	05/11/2026	4,225	4,396	100.088.612
SALESFORCE	200,20	-1,16%	05/11/2026	199,52	204,15	54.655
SALVATORE FERRAGAMO	6,6950	0,53%	05/11/2026	6,6500	6,9350	3.720.378
Samhallsby	0,1951	0,21%	05/11/2026	0,1951	0,1951	0
Sampo Oyj	9,5300	0,76%	05/11/2026	9,5300	9,5300	0
Sandvik AB	34,0100	-0,21%	05/11/2026	34,0100	34,0100	0
SANLORENZO	36,1200	-2,01%	05/11/2026	35,9400	37,0000	1.099.746
SANOFI	84,520	0,50%	05/11/2026	83,810	85,240	659.002
SAP	216,0000	0,82%	05/11/2026	215,5500	219,4500	536.760

SAREPTA THERAPEUTICS INC	16,24	-4,13%	05/11/2026	16,22	16,24	909
SARTORIUS	228,5000	-0,22%	05/11/2026	228,5000	228,5000	0
SARTORIUS PREF	290,200	0,66%	05/11/2026	290,200	295,700	290
SBE-VARVIT	6,8000		05/11/2026	6,8000	6,8000	0
SBO	29,5500	0,34%	05/11/2026	29,5500	29,5500	0
SCHINDLER N	327,5000	-0,30%	05/11/2026	327,5000	327,5000	0
SCHINDLER PS	338,2000	-0,12%	05/11/2026	338,2000	338,2000	0
Schott Pharma	22,7000	-6,20%	05/11/2026	22,7000	22,7000	0
SCIUKER FRAMES	0,9400		05/11/2026	0,9400	0,9400	0
Scout24 SE	89,4500	2,05%	05/11/2026	89,4500	89,4500	0
SEAGATE TECHNOLOGY HOLDINGS	433,0	-13,40%	05/11/2026	415,0	483,0	79.239
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,2750	-1,50%	05/11/2026	4,1250	4,6250	2.476.029
Sectra	30,1800		05/11/2026	30,1800	30,1800	0
Securitas	14,4100	1,19%	05/11/2026	14,4100	14,4100	0
Sempra	70,740	-3,68%	05/11/2026	70,740	73,560	1.627
SEMTECH CORP	84,640	-13,21%	05/11/2026	84,600	94,760	20.568
SENTINELONE INC -CLASS A	19,8800	-2,69%	05/11/2026	19,8800	19,8800	0
SERI INDUSTRIAL	2,0900	-2,11%	05/11/2026	2,0700	2,1450	980.365
SERVICENOW	93,54	-4,04%	05/11/2026	93,00	97,48	112.154
SESA	89,150	-3,26%	05/11/2026	87,850	92,850	1.678.516
SEZZLE INC	143,3000	21,60%	05/11/2026	143,3000	160,2000	184.284
SG COMPANY	0,3810	-5,46%	05/11/2026	0,3790	0,4040	96.298
SGS N	113,3500	-0,31%	05/11/2026	113,1000	114,4500	131.033
SHERWIN-WILLIAMS	314,8000	-2,33%	05/11/2026	314,8000	314,8000	0
SIAV	2,4000	-1,64%	05/11/2026	2,3800	2,4000	10.800
SICILY BY CAR	3,45	1,47%	05/11/2026	3,38	3,53	36.446
SIEMENS	271,9000	-1,40%	05/11/2026	270,0500	280,6500	30.181
SIEMENS ENERGY	113,8200	-4,03%	05/11/2026	111,0000	123,5800	1.513.237
SIEMENS HEALTHINEERS	45,3000	1,14%	05/11/2026	43,3300	45,3000	49.060

1 2 3 »