Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	387,200	6,61%	10:00	387,200	387,200	2.323
S.S. LAZIO	1,6400	-1,80%	09:58	1,6100	1,7000	73.200
Saab AB	46,2400	4,91%	09:00	46,2400	46,2400	3.699
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,40	-1,20%	10:07	12,40	12,55	4.229
SABLE OFFSHORE CORP	2,8000	-15,13%	10:25	2,8000	2,9460	33.221
SACCHERIA F.LLI FRANCESCHETTI	1,3900	3,73%	30/06/2026	1,3400	1,3900	10.425
Sacyr SA	4,8080	2,25%	30/06/2026	4,8080	4,8080	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7030	-0,58%	10:07	1,6950	1,7130	48.657
Sagax AB	13,2200	-0,68%	30/06/2026	13,2200	13,2200	0
SAIPEM	4,3820	-0,61%	10:22	4,3700	4,4150	10.461.745
SALESFORCE	138,8000	2,12%	10:26	137,7800	138,8000	19.084
SALVATORE FERRAGAMO	10,7700	-1,10%	10:22	10,6900	10,9700	455.748
Samhallsby	0,3032	3,38%	30/06/2026	0,3032	0,3032	0
Sampo Oyj	8,9620	-2,08%	30/06/2026	8,9620	8,9620	0
Sandvik AB	36,5000	-6,63%	30/06/2026	35,6600	36,5000	438
SANLORENZO	35,4400	-1,01%	10:22	35,2400	35,7000	190.491
SANOFI	74,5200	-0,98%	10:21	74,5200	75,2000	6.745
SAP	135,1600	1,23%	10:12	134,7800	136,4400	206.600

SAREPTA THERAPEUTICS INC	15,7600	6,63%	30/06/2026	14,8800	15,7600	8.038
SARTORIUS	185,8000	0,32%	30/06/2026	185,8000	185,8000	0
SARTORIUS PREF	227,7000	0,75%	30/06/2026	227,7000	227,7000	0
SBE-VARVIT	7,3500		30/06/2026	7,3500	7,3500	0
SBO	28,9000	-0,86%	30/06/2026	28,9000	28,9000	0
SCHINDLER N	278,0000	0,54%	30/06/2026	278,0000	278,0000	0
SCHINDLER PS	294,8000	-2,96%	30/06/2026	294,8000	294,8000	0
Schott Pharma	17,3800	0,70%	30/06/2026	17,3800	17,3800	0
SCIUKER FRAMES	0,9400		30/06/2026	0,9400	0,9400	0
Scout24 SE	72,7500	0,28%	30/06/2026	72,7500	72,7500	0
SEAGATE TECHNOLOGY HOLDINGS	842,0000	0,24%	09:30	834,0000	842,0000	7.562
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,2350	-0,31%	10:23	3,2100	3,2750	79.434
Sectra	24,9000	-0,08%	30/06/2026	24,9000	24,9000	0
Securitas	14,0400	-0,43%	30/06/2026	14,0400	14,0400	0
Sempra	81,7800	0,15%	30/06/2026	81,7800	81,7800	0
SEMTECH CORP	142,0500	5,38%	09:00	142,0500	142,0500	1.278
SENTINELONE INC -CLASS A	14,5750	-1,52%	30/06/2026	14,5750	14,5750	0
SERI INDUSTRIAL	2,8600	-0,17%	10:20	2,8550	2,8900	30.537
SERVICENOW	88,8800	4,17%	10:23	87,6200	88,9000	30.432
SESA	91,5000	1,95%	10:20	89,4500	93,1000	881.861
SEZZLE INC	145,6500	-0,21%	30/06/2026	145,6500	147,4500	146
SG COMPANY	0,2900	1,75%	30/06/2026	0,2850	0,2910	3.915
SGS N	102,5500	0,98%	30/06/2026	102,5500	102,5500	0
SHERWIN-WILLIAMS	300,8000	0,47%	30/06/2026	300,8000	300,8000	0
SIAV	2,5600	-1,54%	30/06/2026	2,5600	2,6000	7.680
SICILY BY CAR	2,9800	-0,33%	30/06/2026	2,9500	2,9900	8.982
SIEMENS	278,4500	-1,47%	10:21	276,8500	278,5000	31.460
SIEMENS ENERGY	166,6600	0,24%	10:24	166,5200	166,6600	24.160
SIEMENS HEALTHINEERS	34,2900	0,53%	30/06/2026	34,1800	34,2900	2.092

1 2 3 »