Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	375,7000	1,40%	02/09/2026	375,7000	375,7000	0
S.S. LAZIO	1,5550	-0,64%	17:35	1,5400	1,5750	112.526
Saab AB	55,160	-0,92%	17:04	53,650	55,280	10.915
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,8000	1,72%	17:35	11,7000	12,0500	97.777
SABLE OFFSHORE CORP	4,031	-3,98%	14:08	4,031	4,031	403
SACCHERIA F.LLI FRANCESCHETTI	1,26	-0,79%	13:34	1,26	1,26	3.780
Sacyr SA	4,2900	0,14%	02/09/2026	4,2900	4,2900	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8200	1,11%	17:35	1,7680	1,8470	1.090.219
Sagax AB	15,2200	-1,93%	02/09/2026	15,2200	15,2200	0
SAIPEM	4,414	-1,95%	17:35	4,330	4,559	81.864.200
SALESFORCE	219,1000	-1,48%	17:35	219,1000	227,7500	552.892
SALVATORE FERRAGAMO	9,3250	-0,90%	17:35	9,2100	9,4300	2.139.402
Samhallsby	0,2842	-1,15%	02/09/2026	0,2842	0,2842	0
Sampo Oyj	9,7560	-1,35%	02/09/2026	9,7560	9,7560	0
Sandvik AB	34,9300	0,66%	02/09/2026	34,9300	34,9300	0
SANLORENZO	37,1600	-0,38%	17:35	36,7200	37,5000	778.743
SANOFI	77,160	0,26%	17:26	76,620	78,000	118.684
SAP	181,7600	-1,45%	17:35	180,7000	184,5200	673.130

SAREPTA THERAPEUTICS INC	19,1000	4,03%	02/09/2026	19,1000	19,1000	0
SARTORIUS	195,0000	0,31%	02/09/2026	195,0000	195,0000	0
SARTORIUS PREF	246,9000	-0,08%	02/09/2026	246,9000	246,9000	0
SBE-VARVIT	6,85	-1,44%	09:55	6,85	6,85	2.740
SBO	34,6500	-4,02%	02/09/2026	34,6500	34,6500	0
SCHINDLER N	269,0000	-0,55%	02/09/2026	269,0000	269,0000	0
SCHINDLER PS	276,4000	-0,65%	02/09/2026	276,4000	276,4000	0
Schott Pharma	23,2500	0,22%	02/09/2026	23,2500	23,2500	0
SCIUKER FRAMES	0,9400		02/09/2026	0,9400	0,9400	0
Scout24 SE	77,4000	-1,84%	02/09/2026	77,4000	77,4000	0
SEAGATE TECHNOLOGY HOLDINGS	680,0000	-5,29%	16:57	680,0000	718,0000	140.030
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,5800	-2,32%	17:35	3,5200	3,6850	709.636
Sectra	24,8800		02/09/2026	24,8800	24,8800	0
Securitas	13,7300	-1,22%	02/09/2026	13,7300	13,7300	0
Sempra	72,5000	0,89%	02/09/2026	72,5000	72,5000	0
SEMTECH CORP	114,5000	1,60%	02/09/2026	114,5000	114,5000	0
SENTINELONE INC -CLASS A	17,875	-4,69%	11:14	17,440	17,875	3.671
SERI INDUSTRIAL	2,3300	-0,85%	17:39	2,3000	2,3500	1.292.897
SERVICENOW	119,200	-3,68%	17:13	119,150	121,650	333.903
SESA	95,0500	0,90%	17:35	92,0500	95,0500	1.991.425
SEZZLE INC	102,2500	2,45%	02/09/2026	102,2500	102,2500	0
SG COMPANY	0,2930		02/09/2026	0,2930	0,2930	0
SGS N	97,50	-2,25%	09:59	97,50	97,58	97.524
SHERWIN-WILLIAMS	288,1000	0,38%	02/09/2026	288,1000	288,1000	0
SIAV	2,84		10:44	2,84	2,84	1.420
SICILY BY CAR	2,8000	-2,10%	17:35	2,7700	2,8800	45.492
SIEMENS	274,1000	-1,84%	17:06	273,2500	276,6000	61.302
SIEMENS ENERGY	140,9400	0,03%	17:35	139,5000	143,1200	1.731.765
SIEMENS HEALTHINEERS	39,130	0,82%	14:15	39,130	39,200	8.070

1 2 3 »