Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	360,9000	-1,88%	09:00	360,9000	360,9000	10.466
S.S. LAZIO	1,5750	-0,32%	10:44	1,5750	1,6000	43.570
Saab AB	49,350	-0,90%	09:54	49,350	49,350	4.935
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,65		10:09	12,65	12,65	5.060
SABLE OFFSHORE CORP	11,7650	4,53%	08/06/2026	11,6700	11,7650	1.177
SACCHERIA F.LLI FRANCESCHETTI	1,3100	-1,50%	09:24	1,2800	1,3100	9.735
Sacyr SA	4,4860	2,56%	08/06/2026	4,4860	4,4860	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7340	3,15%	10:39	1,6800	1,7460	622.521
Sagax AB	15,3100	2,27%	08/06/2026	15,3100	15,3100	0
SAIPEM	4,4330	-0,36%	10:49	4,4190	4,4720	13.918.739
SALESFORCE	156,7200	-1,06%	10:20	156,7200	158,0600	28.922
SALVATORE FERRAGAMO	9,7500	3,39%	10:49	9,3300	9,8250	2.627.830
Samhallsby	0,2909	-1,32%	08/06/2026	0,2909	0,2909	0
Sampo Oyj	9,0300	0,74%	08/06/2026	9,0300	9,0300	0
Sandvik AB	37,6600	4,73%	08/06/2026	37,6600	37,6600	0
SANLORENZO	38,0400	-0,94%	10:45	37,7400	38,3000	205.251
SANOFI	76,8600	-0,10%	10:47	76,0800	76,9400	8.356
SAP	155,8000	-2,07%	10:48	154,3600	158,3600	311.179

SAREPTA THERAPEUTICS INC	13,5600	-2,45%	08/06/2026	13,4000	13,5600	1.492
SARTORIUS	190,8000	0,10%	08/06/2026	190,8000	190,8000	0
SARTORIUS PREF	238,6000	0,29%	08/06/2026	238,1000	240,5000	178.473
SBE-VARVIT	7,4000		08/06/2026	7,4000	7,4000	0
SBO	37,2000	0,40%	08/06/2026	37,2000	37,2000	0
SCHINDLER N	277,0000	-0,89%	08/06/2026	277,0000	277,0000	0
SCHINDLER PS	290,0000	0,55%	08/06/2026	290,0000	290,0000	0
Schott Pharma	17,3600	-0,57%	08/06/2026	17,0000	17,3600	12.152
SCIUKER FRAMES	0,9400		08/06/2026	0,9400	0,9400	0
Scout24 SE	75,6000	0,87%	08/06/2026	75,6000	75,6000	0
SEAGATE TECHNOLOGY HOLDINGS	776,0000	0,78%	10:32	772,0000	778,0000	23.222
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,9100	1,57%	10:48	2,8500	2,9100	52.838
Sectra	25,8200	4,20%	08/06/2026	25,8200	25,8200	0
Securitas	14,8700	1,85%	08/06/2026	14,8700	14,8700	0
Sempra	78,1000	-1,76%	08/06/2026	78,1000	78,1000	0
SEMTECH CORP	140,150	3,97%	10:30	140,150	140,150	280
SENTINELONE INC -CLASS A	13,5650	-1,74%	08/06/2026	13,5650	13,5650	0
SERI INDUSTRIAL	3,4500	4,39%	10:47	3,3800	3,4850	599.341
SERVICENOW	97,9200	-1,79%	10:34	97,9200	98,6000	7.383
SESA	104,1000	2,06%	10:48	100,5000	104,5000	724.380
SEZZLE INC	106,9500	4,49%	08/06/2026	106,9500	106,9500	0
SG COMPANY	0,2950	-2,32%	10:11	0,2950	0,3030	10.127
SGS N	97,0600	-0,59%	08/06/2026	97,0600	97,0600	0
SHERWIN-WILLIAMS	261,7000	-0,68%	08/06/2026	261,7000	261,7000	0
SIAV	2,4200	-1,63%	08/06/2026	2,4200	2,4600	2.420
SICILY BY CAR	3,0400	-1,94%	08/06/2026	3,0000	3,1000	36.526
SIEMENS	268,9500	0,50%	10:36	267,5000	270,2500	38.691
SIEMENS ENERGY	156,7800	-0,53%	10:45	155,0600	158,5200	30.974
SIEMENS HEALTHINEERS	34,4900	-0,17%	08/06/2026	34,4900	34,6200	31.903

1 2 3 »