Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 354,6500 1,18% Data18/02/2026 351,2000 356,3000 16.669
S.S. LAZIO 1,2100 0,83% Ora13:57 1,2000 1,2450 59.097
Saab AB 63,340 4,35% Ora13:16 60,980 63,640 17.759
SABAF 13,90 -0,36% Ora14:28 13,90 14,05 9.592
SABLE OFFSHORE CORP 7,2000 -1,37% Data18/02/2026 7,2000 7,2000 0
SACCHERIA F.LLI FRANCESCHETTI 1,14 -1,72% Ora11:48 1,14 1,14 3.420
Sacyr SA 4,3940 -0,14% Data18/02/2026 4,3940 4,3940 0
SAFILO GROUP 1,9080 -2,15% Ora14:29 1,9040 1,9480 625.976
Sagax AB 17,8200 8,20% Data18/02/2026 17,8200 17,8200 0
SAIPEM 3,4980 1,27% Ora14:32 3,4330 3,5080 65.542.472
SALESFORCE 158,9800 1,11% Ora12:09 158,7400 160,1800 37.779
SALVATORE FERRAGAMO 6,5850 -1,50% Ora14:22 6,5400 6,6950 597.756
Samhallsby 0,4429 Data18/02/2026 0,4429 0,4429 0
Sampo Oyj 9,0520 Data18/02/2026 9,0520 9,0520 0
Sandvik AB 36,360 5,00% Ora13:53 34,630 36,360 8.323
SANLORENZO 33,8500 -3,01% Ora14:29 33,7500 34,6000 1.326.521
SANOFI 78,9200 1,31% Ora14:35 78,6600 79,1200 170.735
SAP 173,1200 -0,09% Ora13:46 172,8400 174,2600 95.630
SAREPTA THERAPEUTICS INC 15,575 1,63% Ora10:57 15,575 15,575 545
SARTORIUS 198,2000 5,65% Data18/02/2026 198,2000 198,2000 0
SARTORIUS PREF 232,4000 -6,85% Ora13:04 232,4000 235,1000 35.989
SBE-VARVIT 7,6500 -1,92% Ora12:52 7,6500 7,8000 12.340
SBO 35,8500 1,85% Data18/02/2026 35,8500 35,8500 0
SCHINDLER N 308,0000 -0,65% Data18/02/2026 308,0000 308,0000 0
SCHINDLER PS 324,0000 Data18/02/2026 324,0000 324,0000 0
Schott Pharma 15,1200 0,27% Data18/02/2026 15,1200 15,1200 0
SCIUKER FRAMES 0,9390 Data18/02/2026 0,9390 0,9390 0
Scout24 SE 63,8000 1,03% Data18/02/2026 63,8000 63,8000 0
SEAGATE TECHNOLOGY HOLDINGS 360,0000 -1,17% Ora12:22 360,0000 360,3000 5.402
SECO 2,4250 -0,61% Ora14:29 2,3900 2,4450 292.967
Sectra 15,6900 -0,44% Data18/02/2026 15,6900 15,6900 0
Securitas 14,7750 -5,86% Data18/02/2026 14,7750 14,7750 0
Sempra 78,1400 -1,34% Data18/02/2026 78,1400 78,1400 0
SEMTECH CORP 76,3000 6,30% Data18/02/2026 76,3000 76,3000 0
SENTINELONE INC -CLASS A 11,4000 0,88% Data18/02/2026 11,4000 11,4000 0
SERI INDUSTRIAL 2,3350 1,52% Ora14:30 2,3000 2,4000 110.032
SERVICENOW 91,42 0,63% Ora14:25 91,42 91,90 6.318
SESA 79,7000 -1,18% Ora14:30 79,4000 81,5000 841.131
SEZZLE INC 56,4000 2,55% Data18/02/2026 56,4000 56,4000 0
SG COMPANY 0,2350 0,43% Ora12:42 0,2320 0,2380 16.365
SGS N 104,0000 Data18/02/2026 104,0000 104,0000 0
SHERWIN-WILLIAMS 310,1500 -0,39% Data18/02/2026 310,1500 310,1500 0
SIAV 3,0400 Ora14:12 2,9200 3,0800 27.010
SICILY BY CAR 3,2200 -1,53% Ora14:30 3,1100 3,2200 25.851
SIEMENS 241,1000 -1,73% Ora14:24 241,1000 245,9500 82.657
SIEMENS ENERGY 164,0000 -1,56% Ora14:23 164,0000 167,0500 175.603
SIEMENS HEALTHINEERS 41,55 1,64% Ora12:39 41,55 41,55 291
SIG Group N 13,3000 Data18/02/2026 13,3000 13,3000 0
Sika AG 167,0000 Data18/02/2026 167,0000 167,0000 33.400
SILTRONIC 53,8000 2,38% Ora09:45 52,6000 53,8000 18.864