Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	354,8000	0,08%	09:00	354,8000	354,8000	1.064
S.S. LAZIO	1,7200	3,30%	09:28	1,7100	1,7450	53.671
Saab AB	55,1200	3,05%	21/09/2026	53,4900	55,5300	17.914
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,5000	0,44%	09:51	11,4500	11,5500	35.013
SABLE OFFSHORE CORP	3,8490	-4,28%	21/09/2026	3,7490	4,0930	8.206
SACCHERIA F.LLI FRANCESCHETTI	1,2400	1,64%	21/09/2026	1,2300	1,2400	7.440
Sacyr SA	4,1660	0,14%	21/09/2026	4,1660	4,1660	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7610	-0,34%	09:53	1,7600	1,7740	135.453
Sagax AB	14,8200	3,13%	21/09/2026	14,8200	14,8200	0
SAIPEM	4,3050	-0,69%	10:00	4,2990	4,3450	5.588.108
SALESFORCE	208,3500		09:53	208,3500	208,3500	2.084
SALVATORE FERRAGAMO	7,3600	-1,34%	10:00	7,2100	7,3750	497.833
Samhallsby	0,2668		21/09/2026	0,2668	0,2668	0
Sampo Oyj	9,3520	-1,47%	21/09/2026	9,0180	9,3520	15.898
Sandvik AB	33,7900	3,46%	21/09/2026	33,7900	34,2900	3.379
SANLORENZO	36,7200	-0,27%	09:57	36,5800	36,9800	150.313
SANOFI	73,9800	-0,80%	09:51	73,9800	74,0800	4.367
SAP	183,4800	0,39%	10:02	182,2800	183,5800	177.394

SAREPTA THERAPEUTICS INC	17,5800	-0,11%	21/09/2026	17,5800	17,7000	3.938
SARTORIUS	197,6000	0,61%	21/09/2026	197,6000	197,6000	0
SARTORIUS PREF	247,4000	0,16%	21/09/2026	246,2000	247,4000	19.545
SBE-VARVIT	6,9000		21/09/2026	6,9000	6,9000	0
SBO	30,3000	-2,42%	21/09/2026	30,3000	30,3000	0
SCHINDLER N	270,5000	1,12%	09:27	270,5000	270,5000	18.124
SCHINDLER PS	272,2000	1,26%	21/09/2026	272,2000	272,2000	0
Schott Pharma	23,5500	0,43%	21/09/2026	23,5500	23,5500	0
SCIUKER FRAMES	0,9400		21/09/2026	0,9400	0,9400	0
Scout24 SE	74,8500	1,84%	21/09/2026	74,8500	74,8500	0
SEAGATE TECHNOLOGY HOLDINGS	754,0000	-1,05%	09:29	752,0000	760,0000	26.482
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,4500	-0,78%	09:52	4,4300	4,5000	174.708
Sectra	25,9000	0,31%	21/09/2026	25,9000	25,9000	0
Securitas	13,4000		21/09/2026	13,4000	13,4000	0
Sempra	70,7200	-0,53%	21/09/2026	70,7200	70,7200	0
SEMTECH CORP	156,0500	-0,76%	09:01	156,0500	156,0500	936
SENTINELONE INC -CLASS A	20,5600	5,68%	21/09/2026	19,7850	20,6100	15.050
SERI INDUSTRIAL	2,3500	-0,21%	09:51	2,3500	2,3550	21.690
SERVICENOW	121,6000	2,23%	09:43	121,2500	121,9000	28.975
SESA	96,6500		09:50	94,9000	97,0000	727.190
SEZZLE INC	102,8000	2,24%	21/09/2026	102,8000	102,8000	0
SG COMPANY	0,3100	-2,21%	09:55	0,3070	0,3200	22.261
SGS N	100,3500	1,51%	21/09/2026	100,3500	100,3500	0
SHERWIN-WILLIAMS	281,7000	1,22%	21/09/2026	281,7000	281,7000	0
SIAV	2,9000	1,40%	21/09/2026	2,9000	2,9000	2.900
SICILY BY CAR	3,0600	4,44%	10:00	2,8800	3,1000	129.083
SIEMENS	275,3500	0,68%	09:00	275,3500	275,3500	4.956
SIEMENS ENERGY	142,1800	-0,73%	10:03	142,1800	144,1200	49.073
SIEMENS HEALTHINEERS	37,9500	0,21%	21/09/2026	37,8800	37,9500	76

1 2 3 »