Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 355,7000 0,68% Data24/06/2026 351,6000 355,7000 21.342
S.S. LAZIO 1,4800 -1,33% Ora15:45 1,4750 1,5100 22.488
Saab AB 43,540 -3,99% Ora11:21 43,540 43,540 4.006
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,4000 -0,80% Ora15:21 12,3000 12,7000 112.209
SABLE OFFSHORE CORP 6,864 -2,03% Ora15:33 6,864 6,864 412
SACCHERIA F.LLI FRANCESCHETTI 1,36 2,26% Ora13:12 1,35 1,42 76.890
Sacyr SA 4,8780 -1,53% Data24/06/2026 4,8780 4,8780 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6960 1,56% Ora15:45 1,6610 1,7370 668.412
Sagax AB 13,7200 -2,42% Data24/06/2026 13,7200 13,7200 0
SAIPEM 4,3180 -1,35% Ora15:47 4,2650 4,3950 73.044.328
SALESFORCE 133,6200 -2,51% Ora15:39 132,1200 133,6200 144.197
SALVATORE FERRAGAMO 10,26 3,38% Ora15:46 9,87 10,51 5.986.263
Samhallsby 0,2849 Data24/06/2026 0,2849 0,2849 0
Sampo Oyj 9,0040 0,81% Data24/06/2026 9,0040 9,0040 0
Sandvik AB 35,2800 0,09% Data24/06/2026 35,2800 35,2800 0
SANLORENZO 36,5400 0,83% Ora15:46 35,7600 36,7400 382.394
SANOFI 73,180 -0,34% Ora15:49 72,680 73,340 38.111
SAP 131,6200 -2,46% Ora15:51 131,6000 134,9200 556.554
SAREPTA THERAPEUTICS INC 14,74 -3,28% Ora13:26 14,74 14,74 486
SARTORIUS 176,8000 0,91% Data24/06/2026 176,8000 176,8000 0
SARTORIUS PREF 220,6000 3,81% Data24/06/2026 220,6000 220,6000 0
SBE-VARVIT 7,3500 Data24/06/2026 7,3500 7,3500 0
SBO 29,7000 -4,35% Data24/06/2026 29,7000 29,7000 0
SCHINDLER N 277,5000 -0,36% Data24/06/2026 277,5000 277,5000 0
SCHINDLER PS 299,8000 3,52% Data24/06/2026 299,8000 299,8000 0
Schott Pharma 16,9200 0,12% Data24/06/2026 16,9200 16,9200 0
SCIUKER FRAMES 0,9400 Data24/06/2026 0,9400 0,9400 0
Scout24 SE 74,7500 0,13% Data24/06/2026 74,7500 74,7500 0
SEAGATE TECHNOLOGY HOLDINGS 936,00 5,17% Ora15:48 934,00 970,00 331.526
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,1050 2,31% Ora15:43 3,0100 3,1250 71.959
Sectra 25,5600 -3,47% Data24/06/2026 25,5600 25,5600 0
Securitas 14,2900 2,14% Data24/06/2026 14,2900 14,2900 0
Sempra 80,8400 0,02% Data24/06/2026 80,8400 80,8400 0
SEMTECH CORP 149,800 5,57% Ora15:04 145,350 149,800 6.263
SENTINELONE INC -CLASS A 13,5100 3,96% Data24/06/2026 13,5100 13,5400 5.134
SERI INDUSTRIAL 2,8250 0,18% Ora15:44 2,7900 2,8450 179.835
SERVICENOW 79,6600 -5,39% Ora15:45 79,0800 82,0400 205.359
SESA 86,9000 -2,74% Ora15:46 86,9000 89,5000 998.300
SEZZLE INC 142,5500 4,70% Data24/06/2026 142,5500 142,5500 0
SG COMPANY 0,2990 2,40% Ora13:58 0,2900 0,3030 11.114
SGS N 98,94 -1,65% Ora09:21 98,94 98,94 13.060
SHERWIN-WILLIAMS 296,7000 3,13% Data24/06/2026 296,7000 296,7000 0
SIAV 2,62 -1,50% Ora14:39 2,60 2,62 13.050
SICILY BY CAR 3,0200 0,67% Ora12:58 3,0000 3,0200 3.453
SIEMENS 275,1000 1,68% Ora14:44 273,2500 275,5000 76.896
SIEMENS ENERGY 165,2200 3,37% Ora15:50 161,6800 166,2000 151.878
SIEMENS HEALTHINEERS 33,7100 -1,92% Ora09:04 32,8500 34,0000 22.283