Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	355,0000	-1,50%	17/08/2026	355,0000	370,2000	53.960
S.S. LAZIO	1,660		09:00	1,660	1,660	7
Saab AB	62,9000	0,03%	17/08/2026	62,9000	63,7800	3.460
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,80	0,43%	09:00	11,80	11,80	12.071
SABLE OFFSHORE CORP	3,4420	-3,96%	17/08/2026	3,4420	3,4420	0
SACCHERIA F.LLI FRANCESCHETTI	1,3000		17/08/2026	1,3000	1,3000	0
Sacyr SA	4,5140	0,04%	17/08/2026	4,5140	4,5140	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,877	-1,00%	09:10	1,870	1,894	62.121
Sagax AB	14,8300	-3,32%	17/08/2026	14,8300	14,8300	0
SAIPEM	4,610	1,23%	09:11	4,571	4,616	3.262.361
SALESFORCE	165,300	-0,01%	09:00	165,300	165,300	496
SALVATORE FERRAGAMO	9,385		09:09	9,300	9,410	50.572
Samhallsby	0,3050		17/08/2026	0,3050	0,3050	0
Sampo Oyj	9,6500	-1,21%	17/08/2026	9,6500	9,6500	0
Sandvik AB	32,8000	11,72%	17/08/2026	32,8000	32,8000	0
SANLORENZO	39,380	0,25%	09:11	39,160	39,380	14.995
SANOFI	76,880	0,26%	09:07	76,620	76,880	6.989
SAP	178,520	-0,46%	09:08	178,520	179,840	113.774

SAREPTA THERAPEUTICS INC	15,5400	0,78%	17/08/2026	15,4400	15,7000	1.865
SARTORIUS	193,8000	1,68%	17/08/2026	193,8000	193,8000	0
SARTORIUS PREF	235,4000	-0,30%	17/08/2026	235,4000	235,4000	0
SBE-VARVIT	7,1000		17/08/2026	7,1000	7,1000	0
SBO	29,4500	1,03%	17/08/2026	29,4500	29,4500	0
SCHINDLER N	265,5000	-0,93%	17/08/2026	265,5000	265,5000	0
SCHINDLER PS	274,4000	-0,65%	17/08/2026	274,4000	274,4000	0
Schott Pharma	21,7000	-0,69%	17/08/2026	21,7000	21,7000	0
SCIUKER FRAMES	0,9400		17/08/2026	0,9400	0,9400	0
Scout24 SE	76,9000	-1,73%	17/08/2026	76,9000	76,9000	0
SEAGATE TECHNOLOGY HOLDINGS	838,00	-3,90%	09:08	832,00	838,00	60.954
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,500	1,01%	09:09	3,460	3,505	26.647
Sectra	25,1800	1,21%	17/08/2026	25,1800	25,1800	0
Securitas	13,1600	-3,09%	17/08/2026	13,1600	13,1600	0
Sempra	73,9600	-1,39%	17/08/2026	73,9600	73,9600	0
SEMTECH CORP	132,5500	11,25%	17/08/2026	126,0000	132,5500	13.255
SENTINELONE INC -CLASS A	19,1100	-4,78%	17/08/2026	18,9800	19,9200	10.644
SERI INDUSTRIAL	2,400	-0,21%	09:00	2,400	2,400	106
SERVICENOW	102,900	-4,50%	17/08/2026	102,750	106,400	163.611
SESA	91,90	-0,38%	09:02	91,90	92,00	12.787
SEZZLE INC	105,5500	-9,82%	17/08/2026	105,5500	111,2000	2.322
SG COMPANY	0,2930	-1,01%	17/08/2026	0,2930	0,2930	879
SGS N	99,5200	-0,46%	17/08/2026	99,5200	99,5200	0
SHERWIN-WILLIAMS	302,1000	-2,36%	17/08/2026	302,1000	302,1000	0
SIAV	2,7600	-2,13%	17/08/2026	2,7600	2,8600	12.420
SICILY BY CAR	2,94	3,16%	09:00	2,94	2,94	5.880
SIEMENS	283,2000	-0,26%	17/08/2026	282,8500	283,3500	10.762
SIEMENS ENERGY	161,140	-1,44%	09:00	161,140	161,140	161
SIEMENS HEALTHINEERS	39,2900	-0,81%	17/08/2026	39,2900	39,2900	0

1 2 3 »