Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	423,60	-0,59%	11:41	423,60	423,60	2.542
S.S. LAZIO	1,840	0,27%	13:19	1,820	1,840	8.530
Saab AB	56,0300	-2,76%	12:52	55,5300	56,7300	114.643
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,1000	0,91%	13:23	10,9500	11,1000	30.258
SABLE OFFSHORE CORP	0,5634	-6,97%	09:50	0,5634	0,5634	845
SACCHERIA F.LLI FRANCESCHETTI	1,1800		12/11/2026	1,1800	1,1800	0
Sacyr SA	4,2460	0,28%	12/11/2026	4,2460	4,2460	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,3640	0,77%	13:22	2,2920	2,3880	1.615.430
Sagax AB	16,8800		12/11/2026	16,8800	16,8800	0
SAIPEM	4,2480	-0,47%	13:25	4,2050	4,2700	8.827.563
SALESFORCE	198,3000	1,73%	12:02	196,7200	198,3000	5.918
SALVATORE FERRAGAMO	6,3750	-1,77%	13:25	6,3400	6,4700	264.062
Samhallsby	0,2112		12/11/2026	0,2112	0,2112	0
Sampo Oyj	9,6740	0,42%	12/11/2026	9,6740	9,6740	0
Sandvik AB	33,1600		12/11/2026	33,1600	33,1600	0
SANLORENZO	39,0000	0,21%	13:23	38,5800	39,8000	1.456.751
SANOFI	87,8800	-0,14%	13:07	87,8400	88,2200	44.307
SAP	213,8000	1,18%	13:03	213,1000	213,8000	8.321

SAREPTA THERAPEUTICS INC	14,8400	0,41%	12/11/2026	14,7800	14,8800	5.342
SARTORIUS	227,0000	-0,22%	12/11/2026	227,0000	227,0000	0
SARTORIUS PREF	287,7000	-1,88%	12/11/2026	287,7000	287,7000	0
SBE-VARVIT	6,9000		12/11/2026	6,9000	6,9000	0
SBO	30,0000	0,17%	12/11/2026	30,0000	30,0000	0
SCHINDLER N	324,0000	-0,31%	12/11/2026	324,0000	324,0000	0
SCHINDLER PS	333,8000	-0,12%	12/11/2026	333,8000	333,8000	0
Schott Pharma	22,0500	2,80%	12/11/2026	22,0500	22,0500	0
SCIUKER FRAMES	0,9400		12/11/2026	0,9400	0,9400	0
Scout24 SE	91,5000	0,72%	12/11/2026	91,5000	91,5000	0
SEAGATE TECHNOLOGY HOLDINGS	491	-1,80%	11:51	489	491	8.315
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,8550	-1,12%	13:23	4,8150	4,9500	462.765
Sectra	26,7200	-10,93%	09:09	26,7200	28,1200	1.379
Securitas	14,4100		12/11/2026	14,4100	14,4100	0
Sempra	71,5400	1,10%	12/11/2026	71,5400	71,5400	0
SEMTECH CORP	109,4000	-5,32%	12/11/2026	109,4000	109,4000	0
SENTINELONE INC -CLASS A	20,3900	-8,73%	12/11/2026	20,3900	20,3900	0
SERI INDUSTRIAL	1,9900	1,74%	13:24	1,9300	1,9900	98.087
SERVICENOW	91,6000	0,11%	12:22	91,1800	91,6000	2.472
SESA	92,4500	-1,54%	13:05	90,9000	93,7000	605.556
SEZZLE INC	141,4500	1,80%	12/11/2026	141,4500	141,4500	0
SG COMPANY	0,4350	4,82%	13:24	0,4190	0,4350	37.624
SGS N	111,6000	0,40%	12/11/2026	111,6000	111,6000	0
SHERWIN-WILLIAMS	321,1000	1,29%	12/11/2026	321,1000	321,1000	0
SIAV	2,30	0,88%	13:05	2,30	2,30	3.450
SICILY BY CAR	3,6800	-1,87%	13:05	3,6600	3,8400	120.699
SIEMENS	279,1500	-1,50%	13:03	275,6000	290,7500	52.084
SIEMENS ENERGY	132,9200	-0,06%	13:05	132,0000	133,7600	655.180
SIEMENS HEALTHINEERS	43,59	0,67%	11:44	43,59	43,59	87

1 2 3 »