Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 453,2000 -1,53% Ora09:00 453,2000 453,2000 4.532
S.S. LAZIO 1,0850 0,46% Ora17:23 1,0500 1,0900 10.764
Saab AB 67,1000 -1,05% Ora17:13 65,5200 68,7200 69.934
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,7500 1,48% Ora17:35 13,5000 13,7500 58.748
SABLE OFFSHORE CORP 8,9500 -18,64% Ora17:27 8,4500 9,1000 63.854
SACCHERIA F.LLI FRANCESCHETTI 1,16 Ora11:31 1,16 1,16 1.740
Sacyr SA 3,9240 -0,81% Data26/01/2026 3,9240 3,9240 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,980 -1,00% Ora17:35 1,980 2,035 1.818.690
Sagax AB 16,6400 -6,15% Data26/01/2026 16,6400 16,6400 0
SAIPEM 2,968 0,44% Ora17:37 2,927 2,981 116.884.160
SALESFORCE 192,8000 -0,65% Ora17:35 192,5000 194,0000 40.939
SALVATORE FERRAGAMO 6,795 -3,34% Ora17:35 6,770 7,000 3.499.870
Samhallsby 0,4613 Data26/01/2026 0,4613 0,4613 0
Sampo Oyj 9,794 1,28% Ora14:51 9,794 9,794 5.005
Sandvik AB 33,2600 6,23% Ora16:45 32,8200 33,2600 1.711
SANLORENZO 33,3500 0,15% Ora17:35 32,6500 33,5000 4.220.236
SANOFI 80,1000 0,81% Ora17:35 79,1000 80,1000 148.431
SAP 201,0000 1,52% Ora17:28 195,0000 201,0000 82.462
SAREPTA THERAPEUTICS INC 19,670 2,23% Ora17:21 18,195 20,380 271.767
SARTORIUS 202,5000 0,25% Data26/01/2026 202,5000 202,5000 0
SARTORIUS PREF 259,2000 0,04% Data26/01/2026 259,2000 259,2000 0
SBE-VARVIT 7,3500 Data26/01/2026 7,3500 7,3500 0
SBO 35,3000 2,02% Data26/01/2026 35,3000 35,3000 0
SCHINDLER N 314,0000 Data26/01/2026 314,0000 314,0000 0
SCHINDLER PS 328,0000 0,61% Data26/01/2026 328,0000 328,0000 0
Schott Pharma 15,1200 -5,85% Data26/01/2026 15,1200 15,1200 0
SCIUKER FRAMES 0,9390 Data26/01/2026 0,9390 0,9390 0
Scout24 SE 76,0500 -3,80% Data26/01/2026 76,0500 76,0500 0
SEAGATE TECHNOLOGY HOLDINGS 311,0000 6,36% Ora16:57 290,5500 311,0000 68.127
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,1300 -4,43% Ora17:35 3,1150 3,2850 1.251.909
Sectra 19,5500 0,57% Data26/01/2026 19,5500 19,5500 0
Securitas 14,7600 -1,24% Data26/01/2026 14,7600 14,7600 0
Sempra 71,0400 -3,24% Data26/01/2026 71,0400 71,0400 0
SEMTECH CORP 69,2400 0,52% Data26/01/2026 69,2400 69,2400 0
SENTINELONE INC -CLASS A 12,1500 0,41% Data26/01/2026 12,1500 12,1500 0
SERI INDUSTRIAL 2,5900 -1,52% Ora17:35 2,5900 2,6450 131.152
SERVICENOW 113,780 0,55% Ora16:17 113,780 114,720 7.894
SESA 90,85 -0,27% Ora17:35 89,20 91,60 2.357.453
SEZZLE INC 57,2000 Data26/01/2026 57,2000 57,2000 0
SG COMPANY 0,2790 -8,52% Ora17:12 0,2790 0,3000 33.673
SGS N 102,0000 0,99% Data26/01/2026 102,0000 102,0000 0
SHERWIN-WILLIAMS 292,9000 -0,76% Data26/01/2026 292,9000 292,9000 0
SIAV 3,3200 -12,63% Ora17:35 3,3200 3,7000 436.000
SICILY BY CAR 3,4400 1,18% Ora17:35 3,3400 3,4600 3.402
SIEMENS 253,8500 -0,45% Ora17:13 252,9000 254,2000 73.348
SIEMENS ENERGY 141,5000 0,50% Ora17:25 140,0000 142,5000 261.233