Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	357,3000	0,06%	03/08/2026	357,3000	360,0000	715
S.S. LAZIO	1,5500	0,32%	09:05	1,5500	1,5500	79
Saab AB	56,3700	0,84%	09:26	56,1300	56,5800	37.863
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,4500	0,81%	09:14	12,4500	12,4500	759
SABLE OFFSHORE CORP	4,3900	-2,53%	09:06	4,3900	4,3980	879
SACCHERIA F.LLI FRANCESCHETTI	1,2700		03/08/2026	1,2700	1,2700	0
Sacyr SA	4,7360	-3,07%	03/08/2026	4,7360	4,8100	4.736
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7000	0,35%	09:34	1,6810	1,7050	271.523
Sagax AB	15,2000	-3,18%	03/08/2026	15,2000	15,2000	0
SAIPEM	4,3530	1,66%	09:35	4,2860	4,3550	12.694.244
SALESFORCE	160,9600	-2,04%	09:28	160,6200	161,0600	30.096
SALVATORE FERRAGAMO	9,6300	-6,05%	09:35	9,1550	9,9300	5.966.942
Samhallsby	0,2915	1,04%	03/08/2026	0,2915	0,2915	0
Sampo Oyj	9,4100	2,02%	03/08/2026	9,4100	9,6040	2.117
Sandvik AB	34,0000	11,51%	09:31	34,0000	34,0000	3.468
SANLORENZO	38,2800	0,79%	09:30	38,2600	38,4200	10.638
SANOFI	74,2200	-0,54%	09:31	74,2200	75,0300	38.459
SAP	165,6000	0,36%	09:34	163,1200	165,6000	200.020

SAREPTA THERAPEUTICS INC	13,2600	0,76%	03/08/2026	13,2600	13,2600	663
SARTORIUS	176,4000	1,50%	03/08/2026	176,4000	176,4000	0
SARTORIUS PREF	226,8000	-0,70%	03/08/2026	226,8000	226,8000	0
SBE-VARVIT	7,3000	0,69%	03/08/2026	7,1000	7,3000	2.920
SBO	29,7500	-4,19%	03/08/2026	29,7500	29,7500	0
SCHINDLER N	278,5000	0,91%	03/08/2026	278,5000	278,5000	0
SCHINDLER PS	274,2000	3,47%	03/08/2026	274,2000	274,2000	0
Schott Pharma	21,8500	-0,68%	03/08/2026	21,8500	21,8500	0
SCIUKER FRAMES	0,9400		03/08/2026	0,9400	0,9400	0
Scout24 SE	75,6500	0,60%	03/08/2026	75,6500	75,6500	0
SEAGATE TECHNOLOGY HOLDINGS	730,0000	1,67%	09:07	730,0000	740,0000	40.196
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,5300	1,44%	09:27	3,4500	3,5500	25.429
Sectra	24,9200	-1,11%	03/08/2026	24,9200	24,9200	0
Securitas	14,3800	-1,10%	03/08/2026	14,3800	14,3800	0
Sempra	76,7000	-1,11%	03/08/2026	76,7000	76,7000	0
SEMTECH CORP	107,0500	2,24%	09:31	107,0500	107,0500	1.071
SENTINELONE INC -CLASS A	17,2250	7,29%	03/08/2026	16,7400	17,2650	9.956
SERI INDUSTRIAL	3,0100	2,38%	09:30	2,9700	3,0150	57.735
SERVICENOW	98,4800	-1,30%	09:22	98,4800	99,1600	8.005
SESA	96,3500	0,68%	09:33	95,6500	96,7000	232.577
SEZZLE INC	138,1000	4,38%	03/08/2026	138,1000	138,1000	0
SG COMPANY	0,2980	3,11%	09:03	0,2980	0,2980	224
SGS N	103,5000	-0,24%	03/08/2026	103,5000	103,5000	0
SHERWIN-WILLIAMS	302,3000	2,34%	03/08/2026	302,3000	302,3000	0
SIAV	2,7000	4,65%	03/08/2026	2,6200	2,7000	43.200
SICILY BY CAR	2,9200	-2,01%	03/08/2026	2,8700	2,9600	82.800
SIEMENS	288,5000	1,30%	09:23	286,0000	288,5000	13.159
SIEMENS ENERGY	151,7600	2,43%	09:30	151,4800	152,2200	26.551
SIEMENS HEALTHINEERS	39,1100	5,96%	03/08/2026	39,1100	39,2000	20.728

1 2 3 »