Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 356,1000 0,37% Ora16:58 356,0000 356,2000 9.258
S.S. LAZIO 1,6800 1,82% Ora17:35 1,6300 1,7000 148.427
Saab AB 59,5000 3,48% Ora17:11 59,5000 60,8200 18.607
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,8000 -0,42% Ora17:35 11,6500 11,8000 127.590
SABLE OFFSHORE CORP 3,773 -12,54% Ora17:09 3,760 4,152 63.509
SACCHERIA F.LLI FRANCESCHETTI 1,29 1,57% Ora13:32 1,29 1,29 1.935
Sacyr SA 4,7360 -0,92% Data11/08/2026 4,7360 4,7360 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,1700 -2,78% Ora17:35 2,1600 2,2320 2.665.339
Sagax AB 15,4300 2,19% Data11/08/2026 15,4300 15,4300 0
SAIPEM 4,4330 0,38% Ora17:39 4,3920 4,4800 64.879.828
SALESFORCE 171,7400 1,49% Ora17:24 169,4400 172,6200 239.575
SALVATORE FERRAGAMO 9,765 -3,60% Ora17:35 9,750 10,250 3.187.500
Samhallsby 0,2906 -4,97% Data11/08/2026 0,2906 0,2906 0
Sampo Oyj 9,2640 -2,18% Data11/08/2026 9,2640 9,2640 0
Sandvik AB 32,8400 -0,61% Data11/08/2026 32,8400 32,8400 0
SANLORENZO 39,760 1,33% Ora17:35 38,760 40,000 2.255.948
SANOFI 75,4400 -0,13% Ora17:35 75,2200 77,4300 199.922
SAP 180,6800 0,60% Ora17:35 178,7000 183,1400 563.653
SAREPTA THERAPEUTICS INC 15,50 8,85% Ora17:35 15,00 15,54 84.206
SARTORIUS 195,0 8,82% Ora11:47 195,0 195,0 780
SARTORIUS PREF 238,4000 0,13% Data11/08/2026 238,4000 238,4000 0
SBE-VARVIT 7,1000 -0,70% Ora12:07 7,0500 7,2500 7.110
SBO 29,0000 0,87% Data11/08/2026 29,0000 29,0000 0
SCHINDLER N 272,0000 -0,73% Data11/08/2026 272,0000 272,0000 0
SCHINDLER PS 281,6000 2,47% Data11/08/2026 281,6000 281,6000 0
Schott Pharma 22,3000 0,68% Data11/08/2026 22,3000 22,3000 0
SCIUKER FRAMES 0,9400 Data11/08/2026 0,9400 0,9400 0
Scout24 SE 76,3000 1,13% Data11/08/2026 76,3000 76,3000 0
SEAGATE TECHNOLOGY HOLDINGS 714,0000 1,71% Ora17:23 690,0000 714,0000 38.146
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,4000 -1,59% Ora17:35 3,4000 3,5300 273.315
Sectra 24,6400 0,33% Data11/08/2026 24,6400 24,6400 0
Securitas 13,9800 -1,41% Data11/08/2026 13,9800 13,9800 0
Sempra 73,2200 0,03% Data11/08/2026 73,2200 73,2200 0
SEMTECH CORP 114,2500 -3,22% Data11/08/2026 114,2500 114,2500 0
SENTINELONE INC -CLASS A 19,350 1,84% Ora16:35 19,025 19,350 7.599
SERI INDUSTRIAL 2,3750 0,21% Ora17:35 2,3700 2,3900 1.729.343
SERVICENOW 110,1000 0,36% Ora17:35 108,8000 111,7000 165.683
SESA 97,3500 -0,76% Ora17:35 97,2500 98,8500 1.480.647
SEZZLE INC 110,3500 4,90% Data11/08/2026 110,3500 110,3500 0
SG COMPANY 0,2810 -2,77% Ora17:13 0,2810 0,2860 35.322
SGS N 102,2000 -0,97% Data11/08/2026 102,2000 102,2000 0
SHERWIN-WILLIAMS 315,0000 0,22% Data11/08/2026 315,0000 315,0000 0
SIAV 2,80 0,72% Ora17:19 2,74 2,84 22.430
SICILY BY CAR 2,9600 -1,00% Ora17:25 2,9300 2,9800 15.125
SIEMENS 280,0000 0,72% Ora17:17 275,6000 280,9000 93.050
SIEMENS ENERGY 158,6200 2,40% Ora17:26 154,6800 159,8000 330.515
SIEMENS HEALTHINEERS 39,530 0,25% Ora14:04 39,120 39,530 5.913