Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	376,1000	1,10%	02/03/2026	368,1000	376,1000	26.327
S.S. LAZIO	1,2200	-8,61%	02/03/2026	1,2150	1,3000	269.363
Saab AB	60,9500	0,13%	02/03/2026	60,5400	65,0300	43.153
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,1000	0,71%	02/03/2026	14,0000	14,1000	73.109

SABLE OFFSHORE CORP	7,2000	3,60%	02/03/2026	7,1000	7,2500	1.325
SACCHERIA F.LLI FRANCESCHETTI	1,1300	-2,59%	02/03/2026	1,1100	1,1500	18.645
Sacyr SA	4,4480	-0,85%	02/03/2026	4,4480	4,4480	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8680	-0,95%	02/03/2026	1,8200	1,9000	1.735.561
Sagax AB	17,4300	0,11%	02/03/2026	17,4300	17,4300	0
SAIPEM	3,4330	-3,86%	02/03/2026	3,4060	3,6910	250.517.984
SALESFORCE	163,8400	0,54%	02/03/2026	162,0000	167,2000	115.507
SALVATORE FERRAGAMO	6,4850	-3,93%	02/03/2026	6,3250	6,5800	2.753.012
Samhallsby	0,3439	-5,00%	02/03/2026	0,3439	0,3439	0
Sampo Oyj	9,3180		02/03/2026	9,3180	9,3180	0
Sandvik AB	37,8000	0,64%	02/03/2026	37,8000	37,8000	0
SANLORENZO	31,5500	-5,40%	02/03/2026	31,1500	32,1500	5.016.608
SANOFI	81,5100	-0,82%	02/03/2026	80,7400	82,0400	699.763
SAP	167,1800	-2,41%	02/03/2026	160,6000	169,0000	469.776

SAREPTA THERAPEUTICS INC	14,0150	-2,27%	02/03/2026	13,5900	14,0150	14.576
SARTORIUS	184,0000	-4,47%	02/03/2026	184,0000	184,0000	0
SARTORIUS PREF	234,3000	-2,17%	02/03/2026	234,3000	234,3000	0
SBE-VARVIT	7,5000		02/03/2026	7,5000	7,5000	0
SBO	37,7500	4,72%	02/03/2026	32,5000	37,7500	113
SCHINDLER N	306,0000	-1,29%	02/03/2026	306,0000	306,0000	0
SCHINDLER PS	322,0000	-0,62%	02/03/2026	322,0000	322,0000	0
Schott Pharma	14,3600	-3,36%	02/03/2026	14,3600	14,3600	0
SCIUKER FRAMES	0,9390		02/03/2026	0,9390	0,9390	0
Scout24 SE	70,6000	-1,26%	02/03/2026	70,6000	70,6000	0
SEAGATE TECHNOLOGY HOLDINGS	327,7500	-5,55%	02/03/2026	325,3500	336,1000	18.682
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,7800	0,54%	02/03/2026	2,6700	2,8250	730.089
Sectra	17,0900	-0,18%	02/03/2026	17,0900	17,0900	0
Securitas	15,1000	-0,17%	02/03/2026	15,1000	15,1000	0
Sempra	82,2600	1,51%	02/03/2026	82,2600	82,2600	0
SEMTECH CORP	76,0800	5,14%	02/03/2026	76,0800	76,0800	0
SENTINELONE INC -CLASS A	11,1000	0,91%	02/03/2026	11,1000	11,1000	0
SERI INDUSTRIAL	2,2250	1,37%	02/03/2026	2,0850	2,2800	378.270
SERVICENOW	92,7500	2,82%	02/03/2026	89,2700	93,6900	50.085
SESA	75,4500	-2,20%	02/03/2026	73,7500	76,7500	4.341.695
SEZZLE INC	63,4000	-4,80%	02/03/2026	63,4000	63,4000	0
SG COMPANY	0,2440	3,83%	02/03/2026	0,2300	0,2440	16.287
SGS N	106,0000	-2,75%	02/03/2026	106,0000	106,0000	0
SHERWIN-WILLIAMS	298,4500	-1,53%	02/03/2026	298,4500	298,4500	0
SIAV	2,7400	-0,72%	02/03/2026	2,6200	2,7800	16.440
SICILY BY CAR	3,1800		02/03/2026	3,0000	3,1800	38.640
SIEMENS	238,8000	-3,65%	02/03/2026	235,3500	240,4500	158.086
SIEMENS ENERGY	162,7000	-2,22%	02/03/2026	158,3500	163,7000	578.073
SIEMENS HEALTHINEERS	41,3500	-2,38%	02/03/2026	40,4800	41,3500	827

1 2 3 »