Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 368,6500 -1,81% Data11/03/2026 368,6500 376,0000 1.843
S.S. LAZIO 1,2350 0,82% Ora10:27 1,2250 1,2400 5.835
Saab AB 63,9000 1,61% Ora09:30 63,9000 63,9000 320
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,5500 0,37% Data11/03/2026 13,4000 13,7000 91.408
SABLE OFFSHORE CORP 12,9000 4,03% Data11/03/2026 12,6000 12,9000 12.165
SACCHERIA F.LLI FRANCESCHETTI 1,1600 2,65% Data11/03/2026 1,1300 1,1700 20.880
Sacyr SA 4,634 10,86% Ora10:59 4,330 4,634 26.729
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7060 -1,39% Ora10:49 1,6880 1,7260 269.753
Sagax AB 16,4200 -0,42% Data11/03/2026 16,4200 16,4200 0
SAIPEM 3,3110 -1,63% Ora10:56 3,2870 3,3480 21.494.432
SALESFORCE 168,5600 1,31% Ora09:30 168,1200 168,5600 7.740
SALVATORE FERRAGAMO 6,5050 6,90% Ora10:56 6,1800 6,6000 3.157.548
Samhallsby 0,3477 2,26% Data11/03/2026 0,3477 0,3477 0
Sampo Oyj 9,0380 -0,64% Data11/03/2026 9,0380 9,0380 0
Sandvik AB 34,3900 -0,46% Data11/03/2026 34,3900 34,3900 0
SANLORENZO 30,4500 -0,65% Ora10:56 30,3000 30,6500 323.429
SANOFI 76,0000 -0,03% Ora10:53 75,6800 76,0000 30.520
SAP 165,4400 0,53% Ora10:58 163,0000 165,5200 21.343
SAREPTA THERAPEUTICS INC 14,8000 0,37% Ora09:00 14,8000 14,8000 992
SARTORIUS 166,6000 -7,13% Data11/03/2026 166,6000 166,6000 0
SARTORIUS PREF 226,0000 2,49% Data11/03/2026 226,0000 226,0000 0
SBE-VARVIT 7,5500 Data11/03/2026 7,5500 7,5500 0
SBO 36,6000 -3,94% Data11/03/2026 36,6000 36,6000 0
SCHINDLER N 288,0000 -2,04% Data11/03/2026 288,0000 288,0000 0
SCHINDLER PS 286,0000 -6,54% Data11/03/2026 286,0000 286,0000 0
Schott Pharma 13,7800 -0,29% Data11/03/2026 13,7800 13,7800 0
SCIUKER FRAMES 0,9390 Data11/03/2026 0,9390 0,9390 0
Scout24 SE 73,0500 -1,15% Data11/03/2026 73,0500 73,0500 0
SEAGATE TECHNOLOGY HOLDINGS 331,0500 -0,18% Ora10:52 331,0500 331,0500 8.938
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7400 -0,18% Ora11:00 2,7000 2,7450 49.911
Sectra 20,7800 3,28% Data11/03/2026 20,7800 20,7800 0
Securitas 13,7450 -0,36% Data11/03/2026 13,7450 13,7450 0
Sempra 80,3400 2,76% Data11/03/2026 80,3400 80,3400 0
SEMTECH CORP 78,5000 5,40% Data11/03/2026 78,5000 78,5000 0
SENTINELONE INC -CLASS A 12,2000 -0,41% Data11/03/2026 12,2000 12,2000 0
SERI INDUSTRIAL 2,1200 Ora10:55 2,1100 2,2100 22.880
SERVICENOW 98,5400 -3,03% Data11/03/2026 98,5400 100,7800 10.741
SESA 78,0000 -0,32% Ora10:55 76,8000 79,1000 655.910
SEZZLE INC 60,2000 1,01% Data11/03/2026 60,2000 60,2000 0
SG COMPANY 0,2570 2,39% Data11/03/2026 0,2570 0,2570 193
SGS N 105,0000 -0,94% Data11/03/2026 105,0000 105,0000 0
SHERWIN-WILLIAMS 274,4500 -3,82% Data11/03/2026 274,4500 274,4500 0
SIAV 2,3400 -3,31% Ora10:05 2,3000 2,3800 5.890
SICILY BY CAR 3,09 -3,74% Ora10:19 3,09 3,09 2.589
SIEMENS 225,3000 -1,27% Ora10:34 224,5000 226,1000 47.012
SIEMENS ENERGY 155,1000 0,36% Ora10:44 153,1500 155,1000 4.767
SIEMENS HEALTHINEERS 39,1000 -1,59% Data11/03/2026 39,1000 39,6900 7.116