Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 356,5000 1,57% Ora10:02 356,5000 357,9000 10.357
S.S. LAZIO 1,6750 0,30% Ora13:40 1,6550 1,6800 46.318
Saab AB 62,9000 1,47% Ora13:12 60,3300 63,2700 16.556
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,8000 1,29% Ora13:14 11,7000 11,8500 36.071
SABLE OFFSHORE CORP 3,800 -0,78% Ora11:09 3,800 3,800 380
SACCHERIA F.LLI FRANCESCHETTI 1,29 Ora10:48 1,29 1,29 3.870
Sacyr SA 4,4400 -6,25% Data12/08/2026 4,4400 4,4400 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,0500 -1,73% Ora13:45 2,0360 2,0860 567.017
Sagax AB 15,6000 1,10% Data12/08/2026 15,6000 15,6000 0
SAIPEM 4,4790 1,80% Ora13:53 4,4280 4,4815 39.285.640
SALESFORCE 170,1800 2,09% Ora13:19 167,3200 171,4600 249.906
SALVATORE FERRAGAMO 9,7450 2,80% Ora13:53 9,5000 9,8350 2.099.809
Samhallsby 0,3049 4,92% Data12/08/2026 0,3049 0,3049 0
Sampo Oyj 9,2740 0,11% Data12/08/2026 9,2740 9,2740 0
Sandvik AB 33,1100 0,82% Data12/08/2026 33,1100 33,1100 0
SANLORENZO 39,5400 Ora13:43 39,0000 39,9400 235.449
SANOFI 75,620 0,25% Ora13:22 75,150 75,620 44.399
SAP 177,3800 1,16% Ora13:42 176,4800 179,5000 62.832
SAREPTA THERAPEUTICS INC 15,86 0,25% Ora13:53 15,86 15,86 143
SARTORIUS 191,0000 -0,73% Data12/08/2026 191,0000 191,0000 0
SARTORIUS PREF 238,8000 0,51% Ora09:00 238,8000 238,8000 17.671
SBE-VARVIT 7,1000 Data12/08/2026 7,1000 7,1000 0
SBO 29,1500 0,52% Data12/08/2026 29,1500 29,1500 0
SCHINDLER N 270,5000 -0,18% Ora09:10 270,5000 270,5000 40.575
SCHINDLER PS 279,0000 -0,92% Data12/08/2026 279,0000 279,0000 0
Schott Pharma 21,5000 -3,59% Data12/08/2026 21,5000 21,5000 0
SCIUKER FRAMES 0,9400 Data12/08/2026 0,9400 0,9400 0
Scout24 SE 77,2500 1,25% Data12/08/2026 77,2500 77,2500 0
SEAGATE TECHNOLOGY HOLDINGS 754,00 -1,31% Ora13:20 726,00 756,00 31.520
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,4150 0,74% Ora13:51 3,4000 3,4200 18.605
Sectra 24,0400 -2,44% Data12/08/2026 24,0400 24,0400 0
Securitas 13,7200 -1,86% Data12/08/2026 13,7200 13,7200 0
Sempra 74,3000 1,48% Data12/08/2026 74,3000 74,3000 0
SEMTECH CORP 117,050 -4,02% Ora11:31 117,050 117,050 117
SENTINELONE INC -CLASS A 19,3400 -0,92% Data12/08/2026 19,2500 19,3600 8.200
SERI INDUSTRIAL 2,3750 Ora13:51 2,3700 2,3850 1.213.570
SERVICENOW 108,9500 2,20% Ora13:24 108,2000 109,6000 56.985
SESA 94,3500 0,21% Ora13:44 94,2000 95,4000 530.552
SEZZLE INC 108,1500 -1,99% Data12/08/2026 108,1500 113,3000 1.406
SG COMPANY 0,2850 -1,38% Ora10:03 0,2850 0,2990 4.084
SGS N 100,8000 -1,37% Data12/08/2026 100,8000 100,8000 0
SHERWIN-WILLIAMS 313,6000 -0,44% Data12/08/2026 313,6000 313,6000 0
SIAV 2,8000 Data12/08/2026 2,8000 2,8000 0
SICILY BY CAR 2,9400 Ora11:28 2,9100 2,9800 8.609
SIEMENS 284,3500 1,17% Ora13:38 283,0000 284,3500 38.526
SIEMENS ENERGY 163,1400 0,34% Ora13:23 162,3800 163,8000 192.453
SIEMENS HEALTHINEERS 39,380 -0,38% Ora11:08 39,260 40,530 6.494