Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 347,9000 -2,38% Ora15:53 347,9000 347,9000 13.916
S.S. LAZIO 1,5000 -1,64% Ora09:30 1,5000 1,5400 3.183
Saab AB 44,6750 2,61% Ora12:14 44,6750 44,6750 983
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,60 0,80% Ora09:48 12,55 12,60 2.515
SABLE OFFSHORE CORP 6,5340 -4,81% Ora16:11 6,5340 6,5380 28.410
SACCHERIA F.LLI FRANCESCHETTI 1,3400 -1,47% Ora13:12 1,3400 1,3400 10.050
Sacyr SA 4,8540 -1,06% Data26/06/2026 4,8540 4,8540 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7280 0,64% Ora10:16 1,6770 1,7290 74.596
Sagax AB 13,1700 -1,13% Data26/06/2026 13,1700 13,1700 0
SAIPEM 4,2830 2,61% Ora10:16 4,1840 4,2850 15.122.042
SALESFORCE 138,1600 0,99% Ora10:13 137,9600 139,4200 24.181
SALVATORE FERRAGAMO 10,7500 -0,56% Ora10:14 10,6400 10,8700 496.831
Samhallsby 0,2849 Data26/06/2026 0,2849 0,2849 0
Sampo Oyj 9,0920 0,40% Data26/06/2026 9,0920 9,0920 0
Sandvik AB 35,4800 0,57% Ora09:00 35,4800 35,4800 213
SANLORENZO 36,3200 1,40% Ora10:15 35,7200 36,3200 88.117
SANOFI 75,0800 0,24% Ora10:11 73,0300 75,4000 6.038
SAP 136,2600 0,71% Ora10:16 136,2000 137,8000 84.149
SAREPTA THERAPEUTICS INC 14,5000 0,14% Ora17:17 13,8600 14,5000 22.196
SARTORIUS 178,4000 0,90% Ora12:17 178,4000 178,4000 535
SARTORIUS PREF 224,1000 -2,86% Data26/06/2026 224,1000 224,1000 0
SBE-VARVIT 7,3500 Data26/06/2026 7,3500 7,3500 0
SBO 30,0000 0,50% Data26/06/2026 30,0000 30,0000 0
SCHINDLER N 281,0000 Data26/06/2026 281,0000 281,0000 0
SCHINDLER PS 296,6000 -2,24% Data26/06/2026 296,6000 296,6000 0
Schott Pharma 17,2600 0,70% Data26/06/2026 17,2600 17,2600 0
SCIUKER FRAMES 0,9400 Data26/06/2026 0,9400 0,9400 0
Scout24 SE 71,9000 -1,91% Data26/06/2026 71,9000 71,9000 0
SEAGATE TECHNOLOGY HOLDINGS 808,0000 -3,12% Ora10:06 800,0000 808,0000 215.376
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,2650 1,24% Ora10:11 3,1950 3,2700 176.537
Sectra 24,9400 -1,81% Data26/06/2026 24,9400 24,9400 0
Securitas 14,4900 3,35% Data26/06/2026 14,4900 14,4900 0
Sempra 81,8600 1,36% Data26/06/2026 81,8600 81,8600 0
SEMTECH CORP 133,9500 -3,74% Data26/06/2026 133,9500 133,9500 0
SENTINELONE INC -CLASS A 13,6000 2,95% Data26/06/2026 13,6000 13,6000 0
SERI INDUSTRIAL 2,9100 1,75% Ora10:07 2,8400 2,9200 56.849
SERVICENOW 86,9800 2,98% Ora10:03 86,9800 87,9400 14.790
SESA 90,15 1,75% Ora10:16 88,40 90,65 685.038
SEZZLE INC 148,4500 4,14% Ora16:32 147,5000 148,4500 3.690
SG COMPANY 0,2970 Ora09:00 0,2970 0,2970 223
SGS N 101,3000 -0,64% Data26/06/2026 101,3000 101,3000 0
SHERWIN-WILLIAMS 300,8000 1,38% Ora16:58 300,8000 300,8000 5.114
SIAV 2,6000 Ora09:06 2,6000 2,6000 2.600
SICILY BY CAR 3,0200 Data26/06/2026 3,0200 3,0200 0
SIEMENS 269,1500 0,96% Ora09:00 269,1500 269,1500 2.692
SIEMENS ENERGY 154,3400 -0,53% Ora10:14 152,0000 154,3400 127.917
SIEMENS HEALTHINEERS 34,3100 -3,24% Data26/06/2026 34,3100 34,3100 0