Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 353,500 -2,19% Ora11:17 353,500 354,200 8.846
S.S. LAZIO 1,5800 -0,94% Ora17:35 1,5200 1,6950 697.372
Saab AB 48,3000 5,00% Ora17:15 46,9000 48,3000 29.272
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,5500 3,93% Ora17:35 13,7500 14,6000 663.202
SABLE OFFSHORE CORP 13,215 0,42% Ora16:37 13,215 13,320 8.749
SACCHERIA F.LLI FRANCESCHETTI 1,20 1,69% Ora15:59 1,20 1,22 12.690
Sacyr SA 4,5460 -0,79% Data20/05/2026 4,5460 4,5460 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6120 2,28% Ora17:35 1,5530 1,6250 641.827
Sagax AB 16,2000 -2,00% Data20/05/2026 16,2000 16,2000 0
SAIPEM 4,370 -1,73% Ora17:39 4,364 4,508 115.170.560
SALESFORCE 152,4600 -2,89% Ora17:35 149,6000 154,8000 133.688
SALVATORE FERRAGAMO 7,195 2,71% Ora17:35 6,945 7,325 4.313.837
Samhallsby 0,3071 Data20/05/2026 0,3071 0,3071 0
Sampo Oyj 8,8680 Data20/05/2026 8,8680 8,8680 0
Sandvik AB 35,8600 7,46% Data20/05/2026 35,8600 35,8600 0
SANLORENZO 37,3000 3,61% Ora17:35 35,7200 37,5600 1.832.133
SANOFI 76,8200 2,15% Ora17:26 75,3400 77,3200 257.360
SAP 154,000 -2,89% Ora17:35 150,780 156,100 701.081
SAREPTA THERAPEUTICS INC 14,78 1,79% Ora16:55 14,54 14,78 6.529
SARTORIUS 170,0000 1,07% Data20/05/2026 170,0000 170,0000 0
SARTORIUS PREF 219,9000 0,92% Ora09:19 219,9000 219,9000 2.199
SBE-VARVIT 7,4500 Data20/05/2026 7,4500 7,4500 0
SBO 34,4500 -1,29% Data20/05/2026 34,4500 34,4500 0
SCHINDLER N 275,0000 0,55% Data20/05/2026 275,0000 275,0000 0
SCHINDLER PS 295,2000 3,14% Data20/05/2026 295,2000 295,2000 0
Schott Pharma 16,4400 1,11% Data20/05/2026 16,4400 16,4400 0
SCIUKER FRAMES 0,9400 Data20/05/2026 0,9400 0,9400 0
Scout24 SE 71,3500 -3,58% Data20/05/2026 71,3500 71,3500 0
SEAGATE TECHNOLOGY HOLDINGS 656,0000 6,84% Ora17:20 634,0000 656,0000 166.008
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,5100 4,80% Ora17:35 2,3950 2,5500 607.728
Sectra 25,4200 0,24% Data20/05/2026 25,4200 25,4200 0
Securitas 14,6500 0,55% Data20/05/2026 14,6500 14,6500 0
Sempra 78,3800 0,59% Data20/05/2026 78,3800 78,3800 0
SEMTECH CORP 119,150 9,87% Ora15:59 119,150 119,150 3.575
SENTINELONE INC -CLASS A 15,3600 0,16% Ora17:24 14,9500 15,3700 11.294
SERI INDUSTRIAL 2,3600 1,29% Ora17:35 2,3300 2,4100 84.777
SERVICENOW 87,0200 -2,64% Ora17:26 84,1600 88,2200 398.598
SESA 89,000 0,34% Ora17:35 87,150 90,500 2.575.771
SEZZLE INC 90,3000 0,60% Data20/05/2026 90,3000 90,3000 0
SG COMPANY 0,285 1,06% Ora17:35 0,279 0,286 4.664
SGS N 96,3400 0,46% Data20/05/2026 96,3400 96,3400 0
SHERWIN-WILLIAMS 252,7000 -1,56% Data20/05/2026 252,7000 252,7000 0
SIAV 2,40 -4,00% Ora17:28 2,40 2,44 7.260
SICILY BY CAR 3,0000 Ora17:35 2,9500 3,0400 1.391
SIEMENS 266,4500 3,36% Ora17:16 259,2000 266,4500 193.974
SIEMENS ENERGY 173,4000 3,70% Ora17:29 170,0400 174,6000 466.055
SIEMENS HEALTHINEERS 34,3400 0,91% Data20/05/2026 34,3400 34,3400 0