Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	375,8000	-2,39%	09:00	375,8000	375,8000	2.631
S.S. LAZIO	1,7350	-1,42%	17:35	1,7050	1,8100	303.135
Saab AB	46,350	-8,07%	17:25	46,350	49,835	23.596
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,7500	-1,54%	17:35	12,7500	12,9500	51.246
SABLE OFFSHORE CORP	3,856	12,75%	17:35	3,454	3,917	37.751
SACCHERIA F.LLI FRANCESCHETTI	1,3300		13/07/2026	1,3300	1,3300	0
Sacyr SA	4,7540	-0,71%	13/07/2026	4,7540	4,7540	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7340	0,87%	17:35	1,7040	1,7630	878.015
Sagax AB	14,6400	-3,24%	13/07/2026	14,6400	14,6400	0
SAIPEM	4,376	-0,84%	17:38	4,342	4,500	86.819.040
SALESFORCE	150,700	5,71%	17:29	143,760	150,700	341.344
SALVATORE FERRAGAMO	10,19	0,89%	17:35	9,92	10,21	1.943.175
Samhallsby	0,3253	0,31%	13/07/2026	0,3253	0,3253	0
Sampo Oyj	9,5560	1,88%	13/07/2026	9,5560	9,5560	0
Sandvik AB	34,0700	1,40%	13/07/2026	34,0700	34,0700	0
SANLORENZO	38,6000	2,28%	17:35	37,6400	38,9400	1.527.295
SANOFI	77,0200	1,32%	17:27	76,1800	77,4400	94.685
SAP	140,640	2,36%	17:24	137,380	140,800	388.149

SAREPTA THERAPEUTICS INC	16,86	2,31%	16:03	16,60	16,86	6.602
SARTORIUS	197,4000	1,23%	13/07/2026	197,4000	197,4000	0
SARTORIUS PREF	249,4000	2,63%	13/07/2026	249,4000	249,4000	0
SBE-VARVIT	7,20	-2,04%	15:11	7,20	7,20	1.440
SBO	31,1500	0,16%	13/07/2026	31,1500	31,1500	0
SCHINDLER N	276,0000	0,73%	13/07/2026	276,0000	276,0000	0
SCHINDLER PS	284,0000	-1,32%	13/07/2026	284,0000	284,0000	0
Schott Pharma	20,5000	2,50%	13/07/2026	20,5000	20,5000	0
SCIUKER FRAMES	0,9400		13/07/2026	0,9400	0,9400	0
Scout24 SE	73,8000	1,23%	13/07/2026	73,8000	73,8000	0
SEAGATE TECHNOLOGY HOLDINGS	754,0000	-5,28%	16:23	742,0000	770,0000	76.440
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1550	-0,32%	17:35	3,1200	3,2100	194.925
Sectra	26,0800	-0,08%	13/07/2026	26,0800	26,0800	0
Securitas	14,6600	-2,85%	13/07/2026	14,6600	14,6600	0
Sempra	82,5200	0,07%	13/07/2026	82,5200	82,5200	0
SEMTECH CORP	117,000	-0,97%	13:07	117,000	117,000	3.159
SENTINELONE INC -CLASS A	16,045	-0,34%	16:29	16,045	16,045	10.526
SERI INDUSTRIAL	3,1600	3,78%	17:36	2,9900	3,2500	1.505.543
SERVICENOW	98,54	4,85%	17:35	94,30	98,54	307.525
SESA	96,4500	0,78%	17:35	94,6500	97,1500	1.993.925
SEZZLE INC	144,8500	-8,35%	13/07/2026	144,8500	144,8500	0
SG COMPANY	0,290	1,05%	16:50	0,288	0,290	6.071
SGS N	103,2500	0,98%	13/07/2026	103,2500	103,2500	0
SHERWIN-WILLIAMS	289,6000	-1,63%	13/07/2026	289,6000	289,6000	0
SIAV	2,58	-0,77%	14:24	2,58	2,58	1.290
SICILY BY CAR	2,99	0,34%	17:00	2,95	2,99	6.207
SIEMENS	271,5500	-0,26%	17:29	268,5000	271,9000	60.946
SIEMENS ENERGY	150,5800	-1,03%	17:24	148,2000	152,9800	288.361
SIEMENS HEALTHINEERS	35,330	1,55%	13:07	35,310	35,330	1.696

1 2 3 »