Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	425,2000	2,41%	09:00	425,2000	427,1000	24.724
S.S. LAZIO	1,9300	1,31%	13:51	1,8850	1,9300	33.894
Saab AB	56,5000	-3,44%	13:18	56,2000	57,0000	114.750
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,75		12:38	10,65	10,90	18.601
SABLE OFFSHORE CORP	1,8120	-4,23%	09:19	1,7800	1,8120	1.091
SACCHERIA F.LLI FRANCESCHETTI	1,20	-4,00%	14:11	1,20	1,24	20.115
Sacyr SA	4,1260	0,10%	04/11/2026	4,1260	4,1260	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,0860	1,66%	14:22	2,0120	2,1140	626.131
Sagax AB	15,8100	1,93%	04/11/2026	15,8100	15,8100	0
SAIPEM	4,3880	1,39%	14:23	4,2250	4,3880	33.751.248
SALESFORCE	203,1500	0,44%	14:15	202,6500	204,1500	17.916
SALVATORE FERRAGAMO	6,7100	0,75%	14:21	6,6800	6,9350	1.818.434
Samhallsby	0,1947		04/11/2026	0,1947	0,1947	0
Sampo Oyj	9,4580	-0,30%	04/11/2026	9,4580	9,4580	0
Sandvik AB	34,0800	3,62%	04/11/2026	34,0800	34,5300	3.374
SANLORENZO	36,7800	-0,22%	14:00	36,5400	37,0000	251.480
SANOFI	84,9000	0,95%	14:20	83,8100	84,9100	424.045
SAP	218,6500	2,05%	14:26	215,5500	219,4500	264.829

SAREPTA THERAPEUTICS INC	16,9400	1,44%	04/11/2026	16,9400	16,9400	0
SARTORIUS	229,0000	0,88%	04/11/2026	229,0000	229,0000	0
SARTORIUS PREF	295,700	2,64%	13:29	295,700	295,700	296
SBE-VARVIT	6,8000		04/11/2026	6,8000	6,8000	0
SBO	29,4500	0,17%	04/11/2026	29,4500	29,4500	0
SCHINDLER N	328,5000	1,55%	04/11/2026	328,5000	328,5000	0
SCHINDLER PS	338,6000	1,20%	04/11/2026	338,6000	338,6000	0
Schott Pharma	24,2000	-0,82%	04/11/2026	24,2000	24,2000	0
SCIUKER FRAMES	0,9400		04/11/2026	0,9400	0,9400	0
Scout24 SE	87,6500	3,12%	04/11/2026	87,6500	87,6500	0
SEAGATE TECHNOLOGY HOLDINGS	470,0000	-6,37%	13:45	470,0000	483,0000	21.492
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,5350	4,49%	14:25	4,2600	4,6250	1.382.387
Sectra	30,1800		04/11/2026	30,1800	30,1800	0
Securitas	14,2400	0,85%	04/11/2026	14,2400	14,2400	0
Sempra	73,4400	-4,18%	04/11/2026	73,4400	73,4400	0
SEMTECH CORP	94,7600	-7,23%	09:00	94,7600	94,7600	474
SENTINELONE INC -CLASS A	20,4300	-2,48%	04/11/2026	20,4300	20,4300	0
SERI INDUSTRIAL	2,1350		14:18	2,1100	2,1450	430.573
SERVICENOW	97,4400	-0,06%	13:16	96,1600	97,4800	86.078
SESA	91,9000	-0,27%	14:22	91,5500	92,8500	301.801
SEZZLE INC	157,4500	42,04%	13:57	150,8000	160,2000	19.562
SG COMPANY	0,4030		14:04	0,3910	0,4030	21.337
SGS N	113,5000	1,66%	09:18	113,5000	113,5000	27.581
SHERWIN-WILLIAMS	322,3000	5,02%	04/11/2026	322,3000	322,3000	0
SIAV	2,4000	-1,64%	13:16	2,3800	2,4000	10.770
SICILY BY CAR	3,42	0,59%	13:59	3,42	3,53	6.216
SIEMENS	272,3500	-1,32%	13:49	272,3500	280,6500	6.311
SIEMENS ENERGY	119,8800	1,08%	14:27	116,7800	123,5800	497.879
SIEMENS HEALTHINEERS	43,3300	-2,78%	11:27	43,3300	44,5700	5.379

1 2 3 »