Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	356,1000	-1,68%	05/08/2026	356,1000	369,1000	23.503
S.S. LAZIO	1,5750	-0,63%	11:49	1,5550	1,6200	24.267
Saab AB	57,520	-0,31%	11:29	57,520	58,800	16.363
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,9500	-1,65%	12:10	11,9500	12,2500	163.078
SABLE OFFSHORE CORP	3,9350	-1,38%	05/08/2026	3,9350	3,9350	0
SACCHERIA F.LLI FRANCESCHETTI	1,2700		05/08/2026	1,2700	1,2700	0
Sacyr SA	4,8460	2,84%	05/08/2026	4,8460	4,8460	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,1080	13,95%	12:32	1,8700	2,1300	6.179.921
Sagax AB	15,7800	2,67%	05/08/2026	15,7800	15,7800	0
SAIPEM	4,3470	1,97%	12:34	4,2380	4,3730	46.374.012
SALESFORCE	160,1800	-3,40%	11:38	159,3200	160,9800	102.831
SALVATORE FERRAGAMO	10,1600	1,30%	12:32	10,0400	10,3100	1.644.056
Samhallsby	0,3116	12,49%	05/08/2026	0,3116	0,3116	0
Sampo Oyj	9,2880	-3,23%	05/08/2026	9,2880	9,2880	0
Sandvik AB	34,1600	4,18%	05/08/2026	34,1600	34,1600	0
SANLORENZO	38,9000	-0,15%	12:33	38,6000	39,1800	259.589
SANOFI	74,9200	0,64%	12:23	74,7600	75,0400	37.282
SAP	170,4800	0,38%	12:34	170,0600	172,6000	201.249

SAREPTA THERAPEUTICS INC	14,1600	1,14%	05/08/2026	14,1600	14,3600	35.258
SARTORIUS	182,0000	1,11%	05/08/2026	179,2000	182,0000	364
SARTORIUS PREF	228,1000	-0,44%	05/08/2026	228,1000	228,1000	0
SBE-VARVIT	7,3000		05/08/2026	7,3000	7,3000	0
SBO	29,1000	-0,85%	05/08/2026	29,1000	29,1000	0
SCHINDLER N	275,0000	-2,31%	05/08/2026	272,0000	275,0000	275
SCHINDLER PS	272,2000	-2,09%	05/08/2026	272,2000	272,2000	0
Schott Pharma	22,0500	-0,68%	05/08/2026	22,0500	22,0500	0
SCIUKER FRAMES	0,9400		05/08/2026	0,9400	0,9400	0
Scout24 SE	75,7000	0,20%	05/08/2026	75,7000	75,7000	0
SEAGATE TECHNOLOGY HOLDINGS	706,00	-5,87%	11:55	700,00	706,00	54.040
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,5150	0,14%	12:32	3,4900	3,5350	100.045
Sectra	24,5800	-0,08%	05/08/2026	24,5800	24,5800	0
Securitas	14,2600	-1,38%	05/08/2026	14,2600	14,2600	0
Sempra	73,3400	-3,02%	05/08/2026	73,3400	73,3400	0
SEMTECH CORP	107,6000	-3,28%	05/08/2026	107,6000	107,6000	0
SENTINELONE INC -CLASS A	18,3350	0,63%	10:04	18,2500	18,3350	458
SERI INDUSTRIAL	2,9700	2,95%	12:30	2,8800	2,9900	160.896
SERVICENOW	98,5600	-3,09%	10:21	98,5600	99,1600	21.934
SESA	97,7500	0,51%	12:33	96,8000	98,0000	772.147
SEZZLE INC	158,3000	4,87%	05/08/2026	152,8000	158,3000	1.108
SG COMPANY	0,2920	-0,34%	05/08/2026	0,2840	0,2990	19.053
SGS N	104,9000	0,10%	05/08/2026	104,9000	104,9000	0
SHERWIN-WILLIAMS	315,7000	1,51%	05/08/2026	315,7000	315,7000	0
SIAV	2,7000	-2,17%	05/08/2026	2,6000	2,7200	17.550
SICILY BY CAR	2,9600	2,07%	11:10	2,8700	3,0000	53.331
SIEMENS	270,4000	-5,67%	12:32	269,0000	286,1000	255.461
SIEMENS ENERGY	152,3800	1,25%	12:30	147,9400	154,0200	450.434
SIEMENS HEALTHINEERS	39,1700	0,38%	05/08/2026	39,1700	39,1700	0

1 2 3 »