Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	362,8000	-3,15%	15:30	359,2000	365,1000	39.954
S.S. LAZIO	1,5200	1,33%	17:35	1,4700	1,5350	80.926
Saab AB	54,410	0,76%	13:42	54,410	54,960	5.768
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,1000		17:35	12,0500	12,2000	24.599
SABLE OFFSHORE CORP	3,850	1,05%	15:48	3,850	3,850	3.850
SACCHERIA F.LLI FRANCESCHETTI	1,2800		30/07/2026	1,2800	1,2800	0
Sacyr SA	4,8100		30/07/2026	4,8100	4,8100	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6390	1,24%	17:35	1,6020	1,6540	606.402
Sagax AB	15,6000	0,39%	30/07/2026	15,6000	15,6000	0
SAIPEM	4,078	3,69%	17:35	3,926	4,111	158.899.472
SALESFORCE	155,680	-5,10%	17:35	153,840	164,820	614.375
SALVATORE FERRAGAMO	10,3700	0,88%	17:35	10,2500	10,5900	3.566.769
Samhallsby	0,2879	0,31%	30/07/2026	0,2879	0,2879	0
Sampo Oyj	9,7440	3,77%	30/07/2026	9,7440	9,7440	0
Sandvik AB	30,8400	0,06%	30/07/2026	30,8400	30,8400	0
SANLORENZO	38,7800	2,59%	17:35	37,7600	39,4000	2.202.323
SANOFI	72,800	-8,86%	17:35	72,100	79,160	1.231.426
SAP	155,6400	-4,02%	17:35	155,1600	162,9200	1.075.393

SAREPTA THERAPEUTICS INC	13,46	0,90%	16:29	13,46	13,46	848
SARTORIUS	187,4000	2,07%	30/07/2026	187,4000	187,4000	0
SARTORIUS PREF	222,4000	-1,16%	30/07/2026	222,4000	222,4000	0
SBE-VARVIT	7,25	1,40%	11:19	7,25	7,25	1.450
SBO	30,1500	5,24%	30/07/2026	30,1500	30,1500	0
SCHINDLER N	265,5000	-1,12%	30/07/2026	265,5000	265,5000	0
SCHINDLER PS	275,0000	-0,87%	30/07/2026	275,0000	275,0000	0
Schott Pharma	21,9500	1,39%	30/07/2026	21,9500	21,9500	0
SCIUKER FRAMES	0,9400		30/07/2026	0,9400	0,9400	0
Scout24 SE	76,5500	1,86%	30/07/2026	76,5500	76,5500	0
SEAGATE TECHNOLOGY HOLDINGS	736,00	9,85%	17:35	664,00	780,00	254.968
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,5400	3,36%	17:35	3,4200	3,5950	601.742
Sectra	26,2600	-1,87%	30/07/2026	26,2600	26,2600	0
Securitas	14,8900	2,76%	30/07/2026	14,8900	14,8900	0
Sempra	76,8000	-2,98%	30/07/2026	76,8000	76,8000	0
SEMTECH CORP	99,9000	8,12%	30/07/2026	99,9000	99,9000	0
SENTINELONE INC -CLASS A	16,170	-0,37%	11:34	16,170	16,170	1.730
SERI INDUSTRIAL	2,8550	2,15%	17:35	2,7950	2,9000	302.846
SERVICENOW	94,48	-5,71%	17:35	92,60	102,10	300.645
SESA	93,4000	1,19%	17:35	91,7000	95,7500	2.707.422
SEZZLE INC	130,9000	-3,96%	30/07/2026	130,9000	130,9000	0
SG COMPANY	0,3080	0,98%	17:35	0,2950	0,3080	56.621
SGS N	103,5000	1,92%	09:02	103,5000	103,5000	26.703
SHERWIN-WILLIAMS	296,0000	-1,60%	30/07/2026	296,0000	296,0000	0
SIAV	2,58	1,57%	17:15	2,56	2,58	16.720
SICILY BY CAR	2,99	-1,97%	16:10	2,94	3,00	17.227
SIEMENS	281,5500	3,40%	17:24	272,0000	282,0500	320.970
SIEMENS ENERGY	146,3000	7,81%	17:28	133,4400	146,6400	1.229.016
SIEMENS HEALTHINEERS	37,2400	-3,57%	13:56	37,0000	37,5500	19.664

1 2 3 »