Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	420,60	-0,17%	06/11/2026	413,20	421,50	14.300
S.S. LAZIO	1,9000	-1,55%	06/11/2026	1,8900	1,9200	256.479
Saab AB	55,100	-3,60%	06/11/2026	54,200	55,100	827
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,6000	-0,47%	06/11/2026	10,5500	10,7500	17.161
SABLE OFFSHORE CORP	1,6740	-3,18%	06/11/2026	1,6385	1,7280	8.571
SACCHERIA F.LLI FRANCESCHETTI	1,2000		06/11/2026	1,2000	1,2000	0
Sacyr SA	4,0280	-1,37%	06/11/2026	4,0280	4,0280	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,040	-1,64%	06/11/2026	1,989	2,080	1.213.908
Sagax AB	16,4400	1,73%	06/11/2026	16,4400	16,4400	0
SAIPEM	4,237	-0,52%	06/11/2026	4,108	4,237	100.995.708
SALESFORCE	193,72	-3,24%	06/11/2026	190,94	195,88	130.180
SALVATORE FERRAGAMO	6,5600	-2,02%	06/11/2026	6,4800	6,6300	1.597.367
Samhallsby	0,1951		06/11/2026	0,1951	0,1951	0
Sampo Oyj	9,5960	0,69%	06/11/2026	9,5960	9,5960	0
Sandvik AB	33,9300	-0,24%	06/11/2026	33,9300	33,9300	0
SANLORENZO	36,5200	1,11%	06/11/2026	35,6800	36,5200	698.847
SANOFI	83,820	-0,83%	06/11/2026	81,800	83,820	370.987
SAP	210,6500	-2,48%	06/11/2026	209,0000	214,0500	457.953

SAREPTA THERAPEUTICS INC	16,0200	-1,35%	06/11/2026	16,0200	16,0200	0
SARTORIUS	225,5000	-1,31%	06/11/2026	225,5000	225,5000	0
SARTORIUS PREF	289,8000	-0,14%	06/11/2026	289,8000	289,8000	0
SBE-VARVIT	6,90	1,47%	06/11/2026	6,90	6,90	2.760
SBO	29,6000	0,17%	06/11/2026	29,6000	29,6000	0
SCHINDLER N	325,000	-0,76%	06/11/2026	321,000	325,000	7.800
SCHINDLER PS	335,2000	-0,89%	06/11/2026	335,2000	335,2000	0
Schott Pharma	21,9000	-3,52%	06/11/2026	21,9000	21,9000	0
SCIUKER FRAMES	0,9400		06/11/2026	0,9400	0,9400	0
Scout24 SE	88,9500	-0,56%	06/11/2026	88,9500	88,9500	0
SEAGATE TECHNOLOGY HOLDINGS	416,0000	-3,93%	06/11/2026	407,0000	454,0000	148.928
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,2500	-0,58%	06/11/2026	4,1500	4,2950	916.020
Sectra	30,1800		06/11/2026	30,1800	30,1800	0
Securitas	14,4100		06/11/2026	14,4100	14,4100	0
Sempra	70,4600	-0,40%	06/11/2026	70,4600	70,4600	0
SEMTECH CORP	87,060	2,86%	06/11/2026	84,480	90,200	43.530
SENTINELONE INC -CLASS A	19,650	-1,16%	06/11/2026	19,650	19,895	982
SERI INDUSTRIAL	2,2700	8,61%	06/11/2026	2,0300	2,2700	2.350.737
SERVICENOW	92,8400	-0,75%	06/11/2026	90,4000	92,8400	73.529
SESA	88,1000	-1,18%	06/11/2026	86,6000	88,8000	1.985.598
SEZZLE INC	139,950	-2,34%	06/11/2026	139,150	139,950	7.137
SG COMPANY	0,3930	3,15%	06/11/2026	0,3900	0,4060	10.611
SGS N	111,3000	-1,81%	06/11/2026	111,3000	111,3500	169.065
SHERWIN-WILLIAMS	308,0000	-2,16%	06/11/2026	308,0000	308,0000	0
SIAV	2,36	-1,67%	06/11/2026	2,28	2,42	34.220
SICILY BY CAR	3,42	-0,87%	06/11/2026	3,42	3,46	2.798
SIEMENS	263,2500	-3,18%	06/11/2026	261,8000	269,9500	201.913
SIEMENS ENERGY	118,5000	4,11%	06/11/2026	112,4400	118,5000	352.538
SIEMENS HEALTHINEERS	44,5700	-1,61%	06/11/2026	44,5700	44,5700	0

1 2 3 »