Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	363,2000	4,40%	09:00	363,2000	363,2000	1.090
S.S. LAZIO	1,5650	1,62%	12:00	1,5300	1,5700	37.507
Saab AB	44,0750	-1,34%	09:47	44,0750	45,5750	9.271
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,5000		12:20	12,3500	12,5000	2.604
SABLE OFFSHORE CORP	6,3840	-2,92%	29/06/2026	6,3840	6,7260	11.638
SACCHERIA F.LLI FRANCESCHETTI	1,34		11:29	1,34	1,34	2.010
Sacyr SA	4,7020	-3,13%	29/06/2026	4,7020	4,7020	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7030	0,35%	12:27	1,6840	1,7100	173.175
Sagax AB	13,3100	1,06%	29/06/2026	13,3100	13,3100	0
SAIPEM	4,4050	3,67%	12:27	4,2860	4,4390	36.370.964
SALESFORCE	139,0000	-0,74%	11:13	138,3600	139,1400	22.784
SALVATORE FERRAGAMO	11,0500	0,82%	12:14	10,8600	11,1300	1.208.108
Samhallsby	0,2933	2,95%	29/06/2026	0,2933	0,2933	0
Sampo Oyj	9,1520	0,66%	29/06/2026	9,1520	9,1520	0
Sandvik AB	35,6600	0,51%	09:22	35,6600	35,6600	428
SANLORENZO	36,2000	1,80%	12:15	35,5200	36,2000	612.885
SANOFI	75,7400	0,37%	12:22	75,2800	78,0000	93.654
SAP	134,4600	-1,77%	12:26	134,1400	136,0400	238.967

SAREPTA THERAPEUTICS INC	14,8800	1,36%	09:00	14,8800	14,8800	4.464
SARTORIUS	185,2000	1,54%	29/06/2026	185,2000	185,2000	0
SARTORIUS PREF	226,0000	0,85%	29/06/2026	226,0000	228,9000	41.810
SBE-VARVIT	7,3500		29/06/2026	7,3500	7,3500	0
SBO	29,1500	-2,83%	29/06/2026	29,1500	29,1500	0
SCHINDLER N	276,5000	-1,60%	29/06/2026	276,5000	276,5000	0
SCHINDLER PS	303,8000	2,43%	29/06/2026	303,8000	303,8000	0
Schott Pharma	17,2600		29/06/2026	17,2600	17,2600	0
SCIUKER FRAMES	0,9400		29/06/2026	0,9400	0,9400	0
Scout24 SE	72,5500	0,90%	29/06/2026	72,5500	72,5500	0
SEAGATE TECHNOLOGY HOLDINGS	842,0000	4,99%	10:51	842,0000	860,0000	257.034
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,2650	1,08%	12:12	3,2250	3,2650	126.723
Sectra	24,9200	-0,08%	29/06/2026	24,9200	24,9200	0
Securitas	14,1000	-2,69%	29/06/2026	14,1000	14,1000	0
Sempra	81,6600	-0,24%	29/06/2026	81,6600	81,6600	0
SEMTECH CORP	134,800	1,35%	11:09	134,800	134,800	3.370
SENTINELONE INC -CLASS A	14,8000	8,82%	29/06/2026	14,0950	14,8000	2.960
SERI INDUSTRIAL	2,8750	4,17%	12:26	2,7750	2,9000	241.570
SERVICENOW	87,820	-0,95%	12:09	87,700	88,060	15.366
SESA	90,25	1,80%	12:24	88,60	90,50	650.696
SEZZLE INC	145,9500	0,55%	29/06/2026	145,9500	150,2500	1.605
SG COMPANY	0,291	2,11%	11:48	0,285	0,291	1.508
SGS N	101,5500	0,25%	29/06/2026	101,5500	101,5500	0
SHERWIN-WILLIAMS	299,4000	-0,20%	29/06/2026	299,4000	299,4000	0
SIAV	2,60		10:51	2,60	2,60	2.600
SICILY BY CAR	2,99		11:53	2,99	2,99	897
SIEMENS	279,6500	4,13%	11:05	274,2000	279,6500	111.750
SIEMENS ENERGY	165,7200	5,33%	12:23	158,1200	166,1400	124.681
SIEMENS HEALTHINEERS	34,2100	-0,52%	09:33	34,1800	34,2100	2.085

1 2 3 »