Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	352,7000	0,63%	13:09	351,2000	352,7500	3.523
S.S. LAZIO	1,1950	1,70%	13:22	1,1500	1,1950	85.228
Saab AB	60,8000	4,38%	09:00	60,8000	60,8000	3.648
SABAF	14,1000	-0,70%	13:12	13,9000	14,2000	59.112
SABLE OFFSHORE CORP	7,3000	-5,81%	17/02/2026	7,3000	7,3000	7.731

SACCHERIA F.LLI FRANCESCHETTI	1,1600		17/02/2026	1,1500	1,1600	3.480
Sacyr SA	4,4000	-0,05%	17/02/2026	4,4000	4,4000	0
SAFILO GROUP	1,9520	-1,21%	13:40	1,9300	1,9640	396.758
Sagax AB	16,4700	-4,52%	17/02/2026	16,4700	16,4700	0
SAIPEM	3,4790	2,72%	13:41	3,4080	3,4790	45.075.756
SALESFORCE	156,1800	-0,19%	13:35	155,8200	157,8800	118.356
SALVATORE FERRAGAMO	6,6550	-0,82%	13:41	6,5700	6,7300	603.420
Samhallsby	0,4429		17/02/2026	0,4429	0,4429	0
Sampo Oyj	9,0520	-0,31%	17/02/2026	9,0520	9,0520	0
Sandvik AB	34,630	-0,77%	11:54	34,630	34,630	693
SANLORENZO	34,7500	0,72%	13:15	34,2000	34,7500	770.752
SANOFI	78,3800	0,36%	13:32	78,0400	78,6800	106.549
SAP	170,7200	0,23%	13:31	170,1200	171,6800	147.056
SAREPTA THERAPEUTICS INC	15,1250	0,63%	17/02/2026	14,9700	15,1250	151
SARTORIUS	187,6000	9,07%	17/02/2026	187,6000	187,6000	0

SARTORIUS PREF	226,9000	0,84%	17/02/2026	226,9000	226,9000	0
SBE-VARVIT	7,3000	-2,67%	09:03	7,3000	7,3500	10.240
SBO	35,2000	-0,85%	17/02/2026	35,2000	35,2000	0
SCHINDLER N	310,0000	1,31%	17/02/2026	308,0000	310,0000	8.370
SCHINDLER PS	324,0000	0,62%	17/02/2026	324,0000	324,0000	0
Schott Pharma	15,0800	0,27%	17/02/2026	15,0800	15,0800	0
SCIUKER FRAMES	0,9390		17/02/2026	0,9390	0,9390	0
Scout24 SE	63,1500	-6,44%	17/02/2026	63,1500	63,1500	0
SEAGATE TECHNOLOGY HOLDINGS	353,5500	-0,31%	13:34	353,5500	354,4500	19.494
SECO	2,4500	0,20%	13:35	2,4200	2,4750	164.714
Sectra	15,7600	-3,73%	17/02/2026	15,7600	15,7600	0
Securitas	15,6950	6,91%	17/02/2026	15,6950	15,6950	0
Sempra	79,2000	-0,73%	17/02/2026	79,2000	79,2000	0
SEMTECH CORP	71,7800	-1,89%	17/02/2026	71,7800	71,7800	0
SENTINELONE INC -CLASS A	11,3000	0,44%	17/02/2026	11,3000	11,3000	0
SERI INDUSTRIAL	2,390	0,42%	13:17	2,370	2,415	46.356
SERVICENOW	90,22	1,29%	13:20	90,22	90,67	2.888
SESA	79,0500	-0,88%	13:35	78,2500	80,3000	1.100.292
SEZZLE INC	55,0000	3,00%	17/02/2026	55,0000	55,0000	0
SG COMPANY	0,2400		17/02/2026	0,2400	0,2400	3.420
SGS N	104,0000	0,97%	17/02/2026	104,0000	104,0000	0
SHERWIN-WILLIAMS	311,3500	-0,14%	17/02/2026	311,3500	311,3500	0
SIAV	3,0400		11:56	3,0400	3,2200	28.250
SICILY BY CAR	3,1700	-2,16%	12:00	3,0600	3,2400	44.371
SIEMENS	246,2500	3,97%	12:08	240,5000	247,5000	209.767
SIEMENS ENERGY	166,1000	3,81%	13:38	161,0500	168,0000	585.222
SIEMENS HEALTHINEERS	40,9300	0,12%	17/02/2026	40,8800	40,9300	3.684
SIG Group N	13,3000	-1,48%	17/02/2026	13,3000	13,3000	0
Sika AG	167,0000	-1,76%	17/02/2026	167,0000	170,0000	1.336
SILTRONIC	52,5500	4,06%	09:24	52,5500	52,5500	10.037

1 2 3 »