Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 404,30 0,77% Ora11:16 404,30 404,50 11.322
S.S. LAZIO 1,9400 7,78% Ora14:50 1,8200 1,9400 735.169
Saab AB 61,920 4,74% Ora14:42 61,920 61,920 124
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 10,45 Ora14:46 10,45 10,60 44.004
SABLE OFFSHORE CORP 2,7870 0,43% Data28/10/2026 2,7380 2,7870 557
SACCHERIA F.LLI FRANCESCHETTI 1,1700 -0,85% Data28/10/2026 1,1700 1,1700 10.530
Sacyr SA 4,0260 0,25% Data28/10/2026 4,0260 4,0260 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9370 0,99% Ora14:53 1,9180 1,9440 485.557
Sagax AB 15,2700 Data28/10/2026 15,2700 15,2700 0
SAIPEM 4,5580 0,15% Ora14:53 4,5250 4,5860 21.287.886
SALESFORCE 204,2500 -5,59% Ora14:39 203,0500 208,5000 239.299
SALVATORE FERRAGAMO 6,2750 0,48% Ora14:53 6,2450 6,3450 589.310
Samhallsby 0,2253 Data28/10/2026 0,2253 0,2253 0
Sampo Oyj 9,1940 0,94% Data28/10/2026 9,1940 9,1940 0
Sandvik AB 31,1900 1,40% Data28/10/2026 31,1900 31,1900 0
SANLORENZO 35,9800 -0,17% Ora14:46 35,3800 36,2400 293.045
SANOFI 76,2600 1,01% Ora14:46 75,8000 76,5600 159.486
SAP 210,7500 -0,26% Ora14:54 204,0000 210,7500 1.394.996
SAREPTA THERAPEUTICS INC 17,46 4,55% Ora14:31 17,46 17,46 733
SARTORIUS 228,0000 1,11% Data28/10/2026 228,0000 228,0000 0
SARTORIUS PREF 292,0000 -2,11% Data28/10/2026 292,0000 293,4000 14.016
SBE-VARVIT 6,60 -2,94% Ora14:46 6,60 6,70 4.000
SBO 29,8000 -1,81% Data28/10/2026 29,8000 29,8000 0
SCHINDLER N 314,000 0,64% Ora13:04 314,000 314,000 15.700
SCHINDLER PS 325,4000 -0,73% Data28/10/2026 325,4000 327,0000 4.881
Schott Pharma 25,6000 0,39% Data28/10/2026 25,6000 25,6000 0
SCIUKER FRAMES 0,9400 Data28/10/2026 0,9400 0,9400 0
Scout24 SE 82,9000 -0,84% Data28/10/2026 82,9000 82,9000 0
SEAGATE TECHNOLOGY HOLDINGS 622,0000 1,97% Ora14:42 600,0000 622,0000 49.648
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,7050 2,73% Ora14:51 4,5800 4,7300 1.065.877
Sectra 29,3000 0,62% Data28/10/2026 29,3000 29,3000 0
Securitas 13,9300 -2,86% Data28/10/2026 13,9300 13,9300 0
Sempra 76,5200 1,03% Data28/10/2026 76,5200 76,5200 0
SEMTECH CORP 132,0000 2,01% Data28/10/2026 132,0000 132,8500 1.320
SENTINELONE INC -CLASS A 21,650 -7,28% Ora13:59 21,650 21,650 14.722
SERI INDUSTRIAL 2,2800 0,44% Ora14:37 2,2650 2,2900 142.196
SERVICENOW 103,9500 -23,03% Ora14:53 101,4500 111,1500 632.985
SESA 94,5000 -0,21% Ora14:52 93,9500 94,8500 120.524
SEZZLE INC 114,7500 -0,69% Data28/10/2026 114,7500 114,7500 0
SG COMPANY 0,3410 0,89% Ora09:07 0,3410 0,3410 256
SGS N 111,3500 -0,04% Ora13:33 111,3500 112,3500 42.865
SHERWIN-WILLIAMS 287,4000 -2,51% Data28/10/2026 287,4000 287,4000 0
SIAV 2,3400 -0,85% Ora11:33 2,2800 2,3600 20.920
SICILY BY CAR 3,49 1,45% Ora14:50 3,40 3,55 48.226
SIEMENS 273,1000 1,02% Ora14:40 267,6500 273,3000 190.947
SIEMENS ENERGY 136,2000 2,25% Ora14:53 132,2600 136,2000 638.889
SIEMENS HEALTHINEERS 42,5200 1,29% Data28/10/2026 42,5200 42,5200 0