Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 426,5500 0,60% Data20/11/2025 426,5500 426,5500 0
S.S. LAZIO 1,120 2,75% Ora17:35 1,075 1,120 186.400
Saab AB 46,6050 2,87% Data20/11/2025 46,6050 46,6050 0
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,4500 -0,37% Ora17:35 13,4500 13,6500 47.545
SACCHERIA F.LLI FRANCESCHETTI 1,1100 Data20/11/2025 1,1100 1,1100 0
Sacyr SA 3,8460 3,72% Data20/11/2025 3,8460 3,8460 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8120 0,22% Ora17:35 1,7880 1,8460 1.051.752
Sagax AB 18,6600 0,16% Data20/11/2025 18,6600 18,6600 0
SAIA INC 224,0000 0,90% Data20/11/2025 224,0000 224,0000 0
SAIPEM 2,296 0,53% Ora17:35 2,288 2,324 65.067.140
SALESFORCE 197,32 0,22% Ora17:35 197,32 201,40 76.639
SALVATORE FERRAGAMO 7,445 0,40% Ora17:35 7,310 7,590 2.531.680
Samhallsby 0,3850 Data20/11/2025 0,3850 0,3850 0
Sampo Oyj 9,8000 -0,89% Data20/11/2025 9,8000 9,8000 0
Sandvik AB 27,0000 -4,42% Ora12:52 26,7400 27,0000 215
SANLORENZO 28,7000 -1,54% Ora17:35 28,7000 29,7000 924.773
SANOFI 85,4400 -1,07% Ora17:23 85,4400 86,6600 32.249
SAP 206,8500 -0,10% Ora17:14 206,4000 209,0000 253.047
SAREPTA THERAPEUTICS INC 15,0000 6,95% Ora17:28 14,4050 15,0000 81.349
SARTORIUS 177,0000 Data20/11/2025 177,0000 177,0000 0
SARTORIUS PREF 223,1000 -0,36% Data20/11/2025 223,1000 223,1000 0
SBE-VARVIT 7,5000 Data20/11/2025 7,5000 7,5000 0
SBO 28,4000 -3,40% Data20/11/2025 28,4000 28,4000 0
SCHINDLER N 288,0000 0,70% Data20/11/2025 288,0000 288,0000 0
SCHINDLER PS 306,0000 Data20/11/2025 306,0000 306,0000 0
Schott Pharma 18,3200 0,77% Data20/11/2025 18,3200 18,3200 0
SCIENCE APPLICATIONS INTE 75,0000 Data20/11/2025 75,0000 75,0000 0
SCIUKER FRAMES 0,9390 Data20/11/2025 0,9390 0,9390 0
Scout24 SE 87,3000 0,34% Data20/11/2025 87,3000 87,3000 0
SEAGATE TECHNOLOGY HOLDINGS 224,0000 1,11% Ora17:22 224,0000 234,3500 7.963
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8650 1,78% Ora17:35 2,8300 2,9500 488.307
Sectra 25,5600 -1,77% Data20/11/2025 25,5600 25,5600 0
Securitas 12,9450 0,47% Data20/11/2025 12,9450 12,9450 0
SEI INVESTMENTS COMPANY 69,0000 1,47% Data20/11/2025 69,0000 69,0000 0
Sempra 80,8400 1,92% Data20/11/2025 80,8400 80,8400 0
SEMTECH CORP 56,8800 0,82% Data20/11/2025 56,8800 56,8800 0
SENTINELONE INC -CLASS A 13,8500 0,36% Data20/11/2025 13,8500 13,8500 0
SERI INDUSTRIAL 2,6000 1,96% Ora17:35 2,5250 2,6100 161.230
SERVICENOW 707,9000 0,30% Data20/11/2025 707,9000 707,9000 0
SESA 81,7500 -1,86% Ora17:35 81,3000 84,4500 2.360.645
SEZZLE INC 47,1000 5,61% Data20/11/2025 47,1000 47,1000 0
SG COMPANY 0,2530 Data20/11/2025 0,2530 0,2530 0
SGS N 96,0000 -0,52% Data20/11/2025 96,0000 96,0000 0
SHERWIN-WILLIAMS 287,6000 1,86% Data20/11/2025 287,6000 287,6000 0
SIAV 2,00 1,52% Ora16:53 1,93 2,00 37.415
SICILY BY CAR 3,59 4,97% Ora17:35 3,33 3,59 9.125