Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	369,400	1,65%	12:47	369,400	369,400	1.478
S.S. LAZIO	1,485		17:35	1,485	1,510	52.673
Saab AB	49,100	-4,10%	11:09	49,100	50,800	897
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,9000	-0,77%	17:35	12,8500	13,0000	26.575
SABLE OFFSHORE CORP	11,050	-10,67%	17:28	10,550	11,445	64.104
SACCHERIA F.LLI FRANCESCHETTI	1,28	0,79%	15:30	1,27	1,29	9.615
Sacyr SA	4,5780	-0,22%	02/06/2026	4,5780	4,5780	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,5790	-0,75%	17:35	1,5610	1,6290	493.526
Sagax AB	15,0300	-0,27%	02/06/2026	15,0300	15,0300	0
SAIPEM	4,3290	2,24%	17:35	4,2050	4,3440	72.581.136
SALESFORCE	168,3200	-6,83%	17:10	168,3200	179,2400	635.557
SALVATORE FERRAGAMO	9,2700	0,22%	17:35	9,1950	9,4700	2.751.569
Samhallsby	0,3071		02/06/2026	0,3071	0,3071	0
Sampo Oyj	9,0280	-0,68%	02/06/2026	9,0280	9,0280	0
Sandvik AB	35,3600	-1,20%	02/06/2026	35,3600	35,3600	0
SANLORENZO	38,5000	6,29%	17:35	36,7800	38,9000	2.942.126
SANOFI	73,5200	-0,73%	17:26	72,7800	74,2200	73.632
SAP	162,6400	-2,97%	17:36	160,6800	173,2400	1.023.984

SAREPTA THERAPEUTICS INC	14,28	-8,46%	17:03	14,28	14,52	10.435
SARTORIUS	195,2000	2,09%	02/06/2026	195,2000	195,2000	0
SARTORIUS PREF	243,0000	0,08%	02/06/2026	243,0000	243,0000	0
SBE-VARVIT	7,30	-1,35%	11:12	7,30	7,30	18.980
SBO	34,7500	-0,71%	02/06/2026	34,7500	34,7500	0
SCHINDLER N	275,5000	0,92%	02/06/2026	275,5000	275,5000	0
SCHINDLER PS	280,2000	1,82%	02/06/2026	280,2000	280,2000	0
Schott Pharma	17,3400	-2,14%	02/06/2026	17,3400	17,3400	0
SCIUKER FRAMES	0,9400		02/06/2026	0,9400	0,9400	0
Scout24 SE	73,0000	1,81%	02/06/2026	73,0000	73,0000	0
SEAGATE TECHNOLOGY HOLDINGS	804,0000	3,34%	17:35	790,0000	816,0000	106.390
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,9850	8,55%	17:35	2,7100	2,9850	1.213.236
Sectra	25,720	-10,13%	10:57	25,720	25,720	309
Securitas	14,6100	3,62%	02/06/2026	14,6100	14,6100	0
Sempra	76,3400	0,42%	02/06/2026	76,3400	76,3400	0
SEMTECH CORP	137,200	5,26%	15:40	129,450	137,200	26.023
SENTINELONE INC -CLASS A	14,7700	-4,56%	16:27	14,7700	15,1950	2.617
SERI INDUSTRIAL	3,8350	13,13%	17:35	3,2500	3,9000	5.527.153
SERVICENOW	108,0500	-8,04%	17:35	106,8000	117,4000	802.956
SESA	103,6000	4,28%	17:36	100,5000	107,4000	6.294.351
SEZZLE INC	102,350	0,89%	15:36	102,350	102,350	1.638
SG COMPANY	0,309	0,98%	17:35	0,303	0,310	65.356
SGS N	95,1800	-1,94%	02/06/2026	95,1800	95,1800	0
SHERWIN-WILLIAMS	253,3000	0,48%	02/06/2026	253,3000	253,3000	0
SIAV	2,6000	0,78%	17:29	2,4800	2,6200	139.820
SICILY BY CAR	3,0800		15:41	3,0100	3,0800	34.498
SIEMENS	278,9000	3,28%	17:00	276,0500	280,7500	48.277
SIEMENS ENERGY	159,0800	-1,36%	17:35	157,4000	160,7800	323.003
SIEMENS HEALTHINEERS	34,4000	0,41%	02/06/2026	34,4000	34,4000	0

1 2 3 »