Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	367,3500	3,28%	11:35	367,3500	367,3500	10.286
S.S. LAZIO	1,2000	2,13%	17:35	1,1650	1,2000	45.604
Saab AB	54,0200	0,06%	09:32	53,4000	54,0200	120.274
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,9500	4,89%	17:35	13,2000	13,9500	102.352

SABLE OFFSHORE CORP	15,0	-6,83%	16:00	15,0	15,0	6.000
SACCHERIA F.LLI FRANCESCHETTI	1,1100	0,91%	16:49	1,0800	1,1300	13.275
Sacyr SA	4,1780	0,87%	31/03/2026	4,1780	4,1780	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6960	0,95%	17:35	1,6400	1,7120	350.653
Sagax AB	15,6300	0,06%	31/03/2026	15,6300	15,6300	0
SAIPEM	3,914	2,17%	17:39	3,798	3,975	183.184.992
SALESFORCE	161,560	0,62%	16:33	161,280	162,680	35.687
SALVATORE FERRAGAMO	6,895	-0,14%	17:35	6,700	6,995	3.414.083
Samhallsby	0,3236	-4,99%	31/03/2026	0,3236	0,3236	0
Sampo Oyj	9,4040	3,05%	31/03/2026	9,4040	9,4040	0
Sandvik AB	34,1000	1,64%	31/03/2026	34,1000	34,1000	0
SANLORENZO	30,8000		17:35	30,3000	31,0000	2.035.490
SANOFI	82,960	1,57%	17:25	82,620	83,380	247.434
SAP	146,720	-0,34%	17:12	145,780	148,680	510.540

SAREPTA THERAPEUTICS INC	18,640	5,88%	17:21	18,185	18,640	80.863
SARTORIUS	173,6000	0,23%	31/03/2026	173,6000	173,6000	0
SARTORIUS PREF	210,3000	3,19%	31/03/2026	210,3000	210,3000	0
SBE-VARVIT	7,6000		31/03/2026	7,6000	7,6000	0
SBO	37,7500	2,30%	31/03/2026	37,7500	37,7500	0
SCHINDLER N	270,0000		31/03/2026	270,0000	270,0000	0
SCHINDLER PS	286,0000	4,38%	31/03/2026	286,0000	286,0000	0
Schott Pharma	13,5200	0,90%	31/03/2026	13,5200	13,5200	0
SCIUKER FRAMES	0,9390		31/03/2026	0,9390	0,9390	0
Scout24 SE	65,5500	2,34%	31/03/2026	65,5500	65,5500	0
SEAGATE TECHNOLOGY HOLDINGS	326,5500	3,26%	17:19	308,7500	330,6500	69.039
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,440	4,27%	17:35	2,355	2,450	194.390
Sectra	20,7400	3,49%	31/03/2026	20,7400	20,7400	0
Securitas	14,4550	0,14%	31/03/2026	14,4550	14,4550	0
Sempra	83,6000	-1,42%	31/03/2026	83,6000	83,6000	0
SEMTECH CORP	59,8600	-4,01%	31/03/2026	59,8600	59,8600	0
SENTINELONE INC -CLASS A	11,1500	-0,89%	31/03/2026	11,1500	11,1500	0
SERI INDUSTRIAL	2,020	0,25%	17:35	1,980	2,045	195.511
SERVICENOW	90,9700	0,26%	17:35	90,9700	92,8800	15.858
SESA	79,1500	2,26%	17:35	76,9500	79,8000	2.629.740
SEZZLE INC	52,2000	-2,61%	31/03/2026	52,2000	52,2000	0
SG COMPANY	0,2380	-1,65%	17:35	0,2300	0,2380	225.907
SGS N	91,0000	-0,55%	31/03/2026	91,0000	91,0000	0
SHERWIN-WILLIAMS	282,3000	1,97%	31/03/2026	282,3000	282,3000	0
SIAV	1,94	2,11%	16:37	1,87	1,95	15.435
SICILY BY CAR	3,10	-1,27%	17:35	2,96	3,10	11.547
SIEMENS	205,7500	0,61%	17:29	204,6500	207,7500	123.820
SIEMENS ENERGY	142,3500	0,96%	17:35	138,8500	145,9500	256.028
SIEMENS HEALTHINEERS	35,840	-2,40%	10:57	35,840	35,840	358

1 2 3 »