Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 347,5000 0,78% Ora12:35 347,3000 351,3000 9.035
S.S. LAZIO 1,6800 0,60% Ora14:14 1,6700 1,7300 57.040
Saab AB 55,560 3,19% Ora12:40 55,560 55,560 1.945
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,8000 -0,42% Ora14:12 11,7500 11,8500 119.732
SABLE OFFSHORE CORP 3,100 -2,21% Ora13:00 3,100 3,100 4.960
SACCHERIA F.LLI FRANCESCHETTI 1,16 -2,52% Ora13:22 1,16 1,18 21.015
Sacyr SA 3,9280 -3,68% Ora09:00 3,9280 3,9280 196
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8240 1,28% Ora14:42 1,7680 1,8400 433.171
Sagax AB 14,0300 -0,50% Data30/09/2026 14,0300 14,0300 0
SAIPEM 4,2710 -1,91% Ora14:44 4,2550 4,3610 25.907.152
SALESFORCE 208,2000 1,61% Ora14:43 200,7500 208,5500 92.479
SALVATORE FERRAGAMO 7,0700 -3,55% Ora14:41 7,0300 7,2750 1.041.560
Samhallsby 0,2437 -4,73% Data30/09/2026 0,2437 0,2437 0
Sampo Oyj 8,7680 -1,22% Data30/09/2026 8,7680 8,7680 0
Sandvik AB 33,4200 -0,80% Data30/09/2026 33,4200 33,4200 0
SANLORENZO 36,0800 -1,15% Ora14:43 35,7000 36,9800 222.502
SANOFI 74,2600 2,37% Ora14:37 72,8000 75,2600 69.781
SAP 189,3400 1,80% Ora14:46 181,5000 189,4400 1.063.410
SAREPTA THERAPEUTICS INC 16,3600 0,49% Data30/09/2026 16,3600 16,3600 0
SARTORIUS 207,5000 -1,89% Data30/09/2026 207,5000 207,5000 0
SARTORIUS PREF 257,1000 -1,61% Data30/09/2026 257,1000 257,1000 0
SBE-VARVIT 6,90 -2,82% Ora10:37 6,90 7,00 4.180
SBO 30,2000 -1,31% Data30/09/2026 30,2000 30,2000 0
SCHINDLER N 269,500 -0,19% Ora13:04 268,000 269,500 99.867
SCHINDLER PS 275,6000 -1,43% Data30/09/2026 275,6000 275,6000 0
Schott Pharma 24,9000 0,20% Data30/09/2026 24,9000 24,9000 0
SCIUKER FRAMES 0,9400 Data30/09/2026 0,9400 0,9400 0
Scout24 SE 67,1000 -0,15% Data30/09/2026 67,1000 67,1000 0
SEAGATE TECHNOLOGY HOLDINGS 826,00 2,99% Ora13:57 818,00 826,00 13.144
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,6300 -3,04% Ora14:42 4,6150 4,8200 1.513.164
Sectra 25,6800 1,66% Data30/09/2026 25,6800 25,6800 0
Securitas 13,4600 0,82% Data30/09/2026 13,4600 13,4600 0
Sempra 68,8000 1,12% Data30/09/2026 68,8000 68,8000 0
SEMTECH CORP 161,3000 3,36% Ora12:47 161,3000 162,8000 5.995
SENTINELONE INC -CLASS A 21,1200 4,50% Data30/09/2026 20,6400 21,1600 24.478
SERI INDUSTRIAL 2,3250 -0,64% Ora14:44 2,3050 2,3400 511.926
SERVICENOW 122,1500 3,17% Ora14:27 117,2500 122,5500 134.719
SESA 92,8500 -0,21% Ora14:40 90,5000 93,0000 1.101.206
SEZZLE INC 95,0800 -0,15% Data30/09/2026 95,0800 95,0800 0
SG COMPANY 0,3160 -3,07% Ora14:02 0,3130 0,3190 24.021
SGS N 99,2000 -0,56% Ora09:23 99,2000 99,2000 31.050
SHERWIN-WILLIAMS 288,800 4,34% Ora12:03 288,800 288,800 2.599
SIAV 2,5200 Ora12:13 2,5200 2,5600 3.800
SICILY BY CAR 2,9800 0,34% Ora14:35 2,7800 3,0000 203.017
SIEMENS 275,8000 -0,11% Ora14:30 272,6500 277,4000 80.060
SIEMENS ENERGY 143,2200 0,51% Ora14:42 140,7600 144,5200 351.813
SIEMENS HEALTHINEERS 38,2200 -1,06% Data30/09/2026 38,2200 38,2200 0