Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 371,000 0,54% Ora13:19 371,000 371,000 8.162
S.S. LAZIO 1,6100 -0,62% Ora15:49 1,6050 1,6450 22.177
Saab AB 58,200 -5,37% Ora14:25 57,340 60,370 17.640
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,7000 0,86% Ora15:32 11,5000 11,7000 19.643
SABLE OFFSHORE CORP 4,5240 3,88% Ora16:36 4,4340 4,5240 11.038
SACCHERIA F.LLI FRANCESCHETTI 1,30 Data21/08/2026 1,30 1,30 0
Sacyr SA 4,4020 -2,70% Data21/08/2026 4,4020 4,4020 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8770 0,05% Ora15:58 1,8540 1,8960 391.140
Sagax AB 15,2900 0,79% Data21/08/2026 15,2900 15,2900 0
SAIPEM 4,5040 0,45% Ora15:59 4,4990 4,5720 33.489.460
SALESFORCE 182,0800 1,30% Ora15:56 178,1800 182,0800 437.478
SALVATORE FERRAGAMO 9,3850 1,24% Ora15:55 9,1750 9,4450 574.961
Samhallsby 0,3050 Data21/08/2026 0,3050 0,3050 0
Sampo Oyj 9,6660 0,79% Data21/08/2026 9,6660 9,6660 0
Sandvik AB 34,7700 7,65% Ora09:00 34,7700 34,7700 3.234
SANLORENZO 38,6800 0,73% Ora15:58 38,4400 38,9800 190.090
SANOFI 78,4800 -0,61% Ora15:56 77,8500 78,8000 78.013
SAP 187,4000 -0,27% Ora15:53 185,4800 187,7400 616.883
SAREPTA THERAPEUTICS INC 16,5800 4,67% Ora17:35 15,6200 16,5800 13.212
SARTORIUS 202,0000 -2,88% Data21/08/2026 202,0000 202,0000 0
SARTORIUS PREF 246,8000 -1,32% Data21/08/2026 246,8000 246,8000 0
SBE-VARVIT 7,00 -1,41% Ora15:29 7,00 7,05 5.610
SBO 32,9500 8,93% Data21/08/2026 32,9500 32,9500 0
SCHINDLER N 271,5000 2,45% Ora14:59 271,5000 271,5000 272
SCHINDLER PS 277,4000 1,09% Data21/08/2026 277,4000 277,4000 0
Schott Pharma 22,7500 0,66% Data21/08/2026 22,7500 22,7500 0
SCIUKER FRAMES 0,9400 Data21/08/2026 0,9400 0,9400 0
Scout24 SE 76,7000 0,66% Data21/08/2026 76,7000 76,7000 0
SEAGATE TECHNOLOGY HOLDINGS 672,0000 -7,44% Ora15:52 672,0000 708,0000 46.364
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,6650 -2,40% Ora15:58 3,6650 3,9000 854.847
Sectra 24,8800 -2,12% Data21/08/2026 24,8800 24,8800 0
Securitas 13,8400 1,76% Data21/08/2026 13,8400 13,8400 0
Sempra 70,620 -2,97% Ora13:19 70,620 70,620 282
SEMTECH CORP 106,3000 -0,42% Data21/08/2026 106,3000 106,3000 0
SENTINELONE INC -CLASS A 17,9250 0,08% Data21/08/2026 17,9250 17,9250 0
SERI INDUSTRIAL 2,4000 -0,21% Ora15:52 2,4000 2,4100 606.743
SERVICENOW 109,8500 -1,88% Ora15:45 109,4000 111,2000 47.861
SESA 90,25 0,33% Ora15:59 89,40 91,20 642.338
SEZZLE INC 101,6500 2,88% Data21/08/2026 101,6500 101,6500 0
SG COMPANY 0,3000 -1,96% Ora09:39 0,3000 0,3040 45.228
SGS N 99,7400 -3,63% Ora12:11 98,9400 99,7400 18.349
SHERWIN-WILLIAMS 299,0000 -6,42% Ora15:00 297,3000 300,5000 1.495
SIAV 2,8800 Data21/08/2026 2,8800 2,8800 0
SICILY BY CAR 2,90 -1,02% Ora15:09 2,87 2,90 926
SIEMENS 279,8000 -0,43% Ora15:42 279,8000 282,0000 77.637
SIEMENS ENERGY 146,8800 -3,75% Ora15:57 146,4800 153,2600 448.170
SIEMENS HEALTHINEERS 40,70 1,62% Ora15:44 40,23 40,70 5.231