Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	390,8000	3,91%	13:26	390,8000	394,0000	10.558
S.S. LAZIO	1,6900	0,60%	10:41	1,6450	1,7200	61.767
Saab AB	49,6650	-1,65%	10:13	49,6650	51,0600	2.284
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,5000	-1,57%	17:35	12,5000	12,6500	57.531
SABLE OFFSHORE CORP	3,7210	3,39%	09:00	3,7210	3,7210	186
SACCHERIA F.LLI FRANCESCHETTI	1,3600		14:14	1,3600	1,3600	2.040
Sacyr SA	4,8000	2,04%	03/07/2026	4,8000	4,8000	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7140	1,78%	10:58	1,6640	1,7200	428.960
Sagax AB	14,4200	1,62%	03/07/2026	14,4200	14,4200	0
SAIPEM	4,4220	0,57%	10:59	4,3400	4,4530	22.720.550
SALESFORCE	145,1800	1,35%	09:13	145,1800	145,5000	5.376
SALVATORE FERRAGAMO	10,4600	-0,19%	10:53	10,4000	10,6300	301.021
Samhallsby	0,3190	2,54%	03/07/2026	0,3190	0,3190	0
Sampo Oyj	9,2040	-1,75%	03/07/2026	9,2040	9,2040	0
Sandvik AB	35,3000	2,17%	03/07/2026	35,3000	35,3000	0
SANLORENZO	36,8200	0,55%	10:55	36,5200	36,9600	138.432
SANOFI	76,6600	1,13%	10:54	76,1600	77,1000	44.425
SAP	142,5600	2,19%	10:50	141,0200	142,6400	144.539

SAREPTA THERAPEUTICS INC	16,5600	-2,01%	12:13	16,5600	16,5600	1.656
SARTORIUS	182,8000	-3,99%	03/07/2026	182,8000	182,8000	0
SARTORIUS PREF	224,9000	-3,06%	16:48	224,9000	224,9000	11.245
SBE-VARVIT	7,3500		03/07/2026	7,3500	7,3500	0
SBO	29,8500	2,75%	03/07/2026	29,8500	29,8500	0
SCHINDLER N	284,5000	0,53%	03/07/2026	284,5000	284,5000	0
SCHINDLER PS	297,2000	-1,65%	03/07/2026	297,2000	297,2000	0
Schott Pharma	17,3200	0,12%	03/07/2026	17,3200	17,3200	0
SCIUKER FRAMES	0,9400		03/07/2026	0,9400	0,9400	0
Scout24 SE	73,1000	1,53%	03/07/2026	73,1000	73,1000	0
SEAGATE TECHNOLOGY HOLDINGS	750,0000		10:47	748,0000	754,0000	67.398
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,0800	-1,60%	10:56	3,0800	3,2000	282.231
Sectra	26,1600	2,43%	03/07/2026	26,1600	26,1600	0
Securitas	14,6100	0,27%	03/07/2026	14,6100	14,6100	0
Sempra	87,4200	8,38%	03/07/2026	87,4200	87,4200	0
SEMTECH CORP	120,9000	6,99%	09:04	120,9000	120,9000	2.297
SENTINELONE INC -CLASS A	14,7250	-4,72%	03/07/2026	14,7250	14,7250	0
SERI INDUSTRIAL	2,9900	0,84%	10:57	2,9350	3,0700	479.005
SERVICENOW	93,4400	1,81%	10:51	92,9200	93,4400	42.513
SESA	96,7000	0,42%	10:57	95,5500	97,6500	324.106
SEZZLE INC	163,0500	4,99%	03/07/2026	163,0500	163,0500	0
SG COMPANY	0,2950	1,37%	09:38	0,2950	0,2950	221
SGS N	103,8500	0,34%	03/07/2026	103,8500	103,8500	0
SHERWIN-WILLIAMS	294,7000	-2,03%	17:07	294,7000	294,7000	5.305
SIAV	2,5800	2,38%	10:58	2,5600	2,5800	5.150
SICILY BY CAR	2,92	-3,95%	10:51	2,89	2,95	23.592
SIEMENS	281,5000	-0,69%	10:39	281,5000	283,8500	85.612
SIEMENS ENERGY	165,9000	-0,75%	10:43	164,5400	167,9600	126.765
SIEMENS HEALTHINEERS	34,8100	2,32%	16:19	34,8100	34,9300	11.961

1 2 3 »