Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	419,20	2,02%	30/10/2026	417,30	419,20	4.611
S.S. LAZIO	1,8950	-2,32%	30/10/2026	1,8900	1,9850	788.212
Saab AB	59,7200	-2,37%	30/10/2026	59,7200	61,7100	13.795
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,4000	0,97%	30/10/2026	10,3000	10,5000	58.136
SABLE OFFSHORE CORP	2,440	-9,26%	30/10/2026	2,440	2,548	6.354
SACCHERIA F.LLI FRANCESCHETTI	1,23	5,13%	30/10/2026	1,18	1,25	16.605
Sacyr SA	4,0660	0,05%	30/10/2026	4,0660	4,0660	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9670	1,55%	30/10/2026	1,9100	1,9800	1.306.857
Sagax AB	15,2200		30/10/2026	15,2200	15,2200	0
SAIPEM	4,481	-1,23%	30/10/2026	4,461	4,547	47.651.904
SALESFORCE	207,1500	0,02%	30/10/2026	205,3000	209,5000	212.122
SALVATORE FERRAGAMO	6,2800		30/10/2026	6,2650	6,3650	2.158.819
Samhallsby	0,2141	-1,43%	30/10/2026	0,2141	0,2141	0
Sampo Oyj	9,3200	-0,34%	30/10/2026	9,3200	9,3200	0
Sandvik AB	32,6400	-0,24%	30/10/2026	32,6400	32,6400	0
SANLORENZO	35,2600	-1,45%	30/10/2026	34,7400	36,1200	2.227.057
SANOFI	79,900	4,77%	30/10/2026	79,400	81,100	1.156.792
SAP	211,6000	1,39%	30/10/2026	210,5000	214,2500	777.418

SAREPTA THERAPEUTICS INC	16,7400	-3,79%	30/10/2026	16,7400	16,7400	0
SARTORIUS	231,5000	-0,64%	30/10/2026	231,5000	231,5000	0
SARTORIUS PREF	290,5000	-2,39%	30/10/2026	290,5000	296,0000	291
SBE-VARVIT	6,70	1,52%	30/10/2026	6,70	6,70	2.680
SBO	29,9000	2,05%	30/10/2026	29,9000	29,9000	0
SCHINDLER N	316,0000		30/10/2026	316,0000	316,0000	0
SCHINDLER PS	329,6000	1,73%	30/10/2026	329,6000	329,6000	0
Schott Pharma	25,1000	-0,59%	30/10/2026	25,1000	25,1000	0
SCIUKER FRAMES	0,9400		30/10/2026	0,9400	0,9400	0
Scout24 SE	84,5000	2,24%	30/10/2026	84,5000	84,5000	0
SEAGATE TECHNOLOGY HOLDINGS	582,0000	-7,91%	30/10/2026	578,0000	606,0000	85.554
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,5100	-4,85%	30/10/2026	4,4300	4,6950	1.580.268
Sectra	30,6800		30/10/2026	30,6800	30,6800	0
Securitas	14,0300	0,79%	30/10/2026	14,0300	14,0300	0
Sempra	77,5600	0,88%	30/10/2026	77,5600	77,5600	0
SEMTECH CORP	110,9500	-13,35%	30/10/2026	110,9500	116,4000	25.075
SENTINELONE INC -CLASS A	22,060	-2,09%	30/10/2026	22,060	22,250	110
SERI INDUSTRIAL	2,2450	-1,10%	30/10/2026	2,2300	2,2600	203.020
SERVICENOW	94,26	-5,98%	30/10/2026	93,90	98,76	199.643
SESA	90,85	-2,47%	30/10/2026	89,95	93,40	1.851.977
SEZZLE INC	117,8500	-1,91%	30/10/2026	117,8500	117,8500	0
SG COMPANY	0,347	2,36%	30/10/2026	0,333	0,347	34.093
SGS N	112,350	1,63%	30/10/2026	112,350	113,150	23.032
SHERWIN-WILLIAMS	297,6000	1,02%	30/10/2026	297,6000	297,6000	0
SIAV	2,28	-2,56%	30/10/2026	2,28	2,28	4.560
SICILY BY CAR	3,5000	-1,13%	30/10/2026	3,4300	3,5700	10.721
SIEMENS	265,3500	-3,07%	30/10/2026	264,5500	270,0000	73.502
SIEMENS ENERGY	126,620	-7,14%	30/10/2026	125,680	135,420	1.792.306
SIEMENS HEALTHINEERS	42,89	0,05%	30/10/2026	42,89	43,01	214

1 2 3 »