Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 364,3000 -1,65% Ora15:33 364,3000 369,7000 8.036
S.S. LAZIO 1,6800 2,44% Ora17:35 1,6150 1,8650 1.264.648
Saab AB 49,200 3,90% Ora16:13 48,010 49,200 3.948
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,75 0,79% Ora17:35 12,60 12,90 68.067
SABLE OFFSHORE CORP 10,4300 -1,79% Data11/06/2026 10,4300 10,4300 0
SACCHERIA F.LLI FRANCESCHETTI 1,3200 Ora09:06 1,3000 1,3200 5.910
Sacyr SA 4,4940 -0,53% Data11/06/2026 4,4940 4,4940 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7410 1,87% Ora17:35 1,6970 1,7650 977.874
Sagax AB 14,5200 -2,75% Data11/06/2026 14,5200 14,5200 0
SAIPEM 4,680 5,76% Ora17:35 4,430 4,700 142.555.552
SALESFORCE 142,820 -5,38% Ora17:28 142,000 147,760 328.527
SALVATORE FERRAGAMO 9,5800 2,84% Ora17:35 9,2200 9,6200 6.258.415
Samhallsby 0,2849 -0,07% Data11/06/2026 0,2849 0,2849 0
Sampo Oyj 9,0180 0,33% Data11/06/2026 9,0180 9,0180 0
Sandvik AB 34,3100 0,06% Data11/06/2026 34,3100 34,3100 0
SANLORENZO 37,0000 -1,12% Ora17:35 37,0000 37,6400 1.021.467
SANOFI 76,6000 0,37% Ora17:27 75,5800 76,7000 63.190
SAP 141,5000 -5,44% Ora17:35 139,5000 148,2400 1.421.258
SAREPTA THERAPEUTICS INC 13,30 -3,62% Ora14:47 13,30 13,30 1.330
SARTORIUS 189,8000 0,53% Data11/06/2026 189,8000 189,8000 0
SARTORIUS PREF 230,7000 -2,53% Data11/06/2026 230,7000 230,7000 0
SBE-VARVIT 7,4000 Data11/06/2026 7,4000 7,4000 0
SBO 35,0500 -1,96% Data11/06/2026 35,0500 35,0500 0
SCHINDLER N 271,0000 -0,37% Data11/06/2026 271,0000 271,0000 0
SCHINDLER PS 282,2000 -1,26% Data11/06/2026 282,2000 282,2000 0
Schott Pharma 17,32 1,88% Ora17:22 17,32 17,32 4.330
SCIUKER FRAMES 0,9400 Data11/06/2026 0,9400 0,9400 0
Scout24 SE 83,1500 9,48% Data11/06/2026 83,1500 83,1500 0
SEAGATE TECHNOLOGY HOLDINGS 730,0000 2,24% Ora17:20 714,0000 734,0000 173.226
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7950 1,64% Ora17:35 2,6800 2,8200 312.362
Sectra 27,8200 0,07% Data11/06/2026 27,8200 27,8200 0
Securitas 14,3400 -3,50% Data11/06/2026 14,3400 14,3400 0
Sempra 79,8400 1,29% Data11/06/2026 79,8400 79,8400 0
SEMTECH CORP 136,0000 1,04% Data11/06/2026 136,0000 136,0000 0
SENTINELONE INC -CLASS A 12,805 -2,59% Ora15:11 12,630 12,805 2.710
SERI INDUSTRIAL 3,1000 -0,64% Ora17:35 3,0400 3,1700 1.363.632
SERVICENOW 89,360 -4,69% Ora17:15 88,700 91,580 495.069
SESA 98,00 -2,49% Ora17:35 97,30 100,30 3.338.205
SEZZLE INC 107,9500 1,79% Data11/06/2026 107,9500 107,9500 0
SG COMPANY 0,2790 -2,11% Ora17:35 0,2710 0,2830 165.214
SGS N 96,9400 -0,39% Ora09:10 96,9400 96,9400 9.694
SHERWIN-WILLIAMS 267,8000 0,37% Data11/06/2026 267,8000 267,8000 0
SIAV 2,36 Ora10:25 2,36 2,36 1.180
SICILY BY CAR 3,08 Ora15:34 3,08 3,09 2.311
SIEMENS 259,2500 0,04% Ora17:29 257,7500 262,1500 38.809
SIEMENS ENERGY 147,500 6,25% Ora17:23 140,540 147,500 566.655
SIEMENS HEALTHINEERS 34,6700 -1,45% Data11/06/2026 34,6700 34,6700 0