Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 450,8000 -1,38% Data17/11/2025 445,6000 450,8000 12.172
S.S. LAZIO 1,1050 0,45% Ora13:51 1,1050 1,1200 12.343
Saab AB 67,0000 -3,14% Ora14:18 65,8600 67,9000 73.751
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,6500 1,11% Ora13:39 13,5000 13,7000 89.455
SABLE OFFSHORE CORP 9,4000 -3,09% Data21/01/2026 9,4000 10,2000 11.844
SACCHERIA F.LLI FRANCESCHETTI 1,1800 0,85% Ora10:17 1,1800 1,1800 1.770
Sacyr SA 3,9020 0,41% Data17/11/2025 3,9020 3,9020 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,0300 4,53% Ora14:35 1,9700 2,0350 1.803.065
Sagax AB 16,9300 1,20% Data17/11/2025 16,9300 16,9300 0
SAIPEM 2,8350 0,89% Ora14:36 2,8130 2,8870 97.524.736
SALESFORCE 189,420 -0,09% Ora14:40 189,080 191,600 209.440
SALVATORE FERRAGAMO 7,2700 0,62% Ora14:36 7,2350 7,4900 1.223.456
Samhallsby 0,4613 Data17/11/2025 0,4613 0,4613 0
Sampo Oyj 9,8280 -0,85% Data17/11/2025 9,8280 9,8280 0
Sandvik AB 32,6200 5,23% Ora13:22 31,0700 32,6200 7.342
SANLORENZO 32,6500 2,51% Ora14:30 32,1000 32,8000 1.238.420
SANOFI 78,9200 0,56% Ora14:12 78,9000 81,0000 67.471
SAP 188,2000 -1,68% Ora14:37 188,0000 192,0400 117.002
SAREPTA THERAPEUTICS INC 18,5300 2,60% Data17/11/2025 18,3550 18,5300 14.805
SARTORIUS 180,8000 Data17/11/2025 180,8000 180,8000 0
SARTORIUS PREF 255,4000 0,20% Ora09:50 255,4000 256,9000 76.845
SBE-VARVIT 7,7000 Data17/11/2025 7,6000 7,7000 6.160
SBO 36,8500 8,38% Data17/11/2025 36,8500 36,8500 0
SCHINDLER N 310,0000 Data17/11/2025 310,0000 310,0000 0
SCHINDLER PS 324,0000 -0,61% Data17/11/2025 324,0000 324,0000 0
Schott Pharma 15,8000 0,51% Data17/11/2025 15,8000 15,8000 0
SCIUKER FRAMES 0,9390 Data17/11/2025 0,9390 0,9390 0
Scout24 SE 84,7500 -2,25% Data17/11/2025 84,7500 84,7500 0
SEAGATE TECHNOLOGY HOLDINGS 301,2500 2,92% Ora13:39 285,6000 309,1000 44.770
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,0500 5,17% Ora14:30 2,9400 3,0800 891.400
Sectra 20,9800 -8,38% Data17/11/2025 20,9800 20,9800 0
Securitas 14,7650 0,37% Data17/11/2025 14,7650 14,7650 0
Sempra 72,9200 -6,08% Data17/11/2025 72,9200 72,9200 0
SEMTECH CORP 64,5600 -7,85% Data17/11/2025 64,5600 64,5600 0
SENTINELONE INC -CLASS A 11,7500 -0,42% Data17/11/2025 11,7500 11,8000 1.175
SERI INDUSTRIAL 2,6850 0,19% Ora14:36 2,6650 2,7250 265.971
SERVICENOW 108,1200 1,54% Ora13:51 108,1200 108,3000 1.949
SESA 92,6000 1,31% Ora14:32 91,9000 93,1500 739.000
SEZZLE INC 57,8000 -1,37% Data17/11/2025 57,8000 57,8000 0
SG COMPANY 0,2990 -1,32% Ora13:31 0,2910 0,3190 76.813
SGS N 99,5000 -1,49% Data17/11/2025 99,5000 99,5000 0
SHERWIN-WILLIAMS 286,3000 Data17/11/2025 286,3000 286,3000 0
SIAV 3,3600 16,67% Ora14:08 2,8800 3,3600 494.520
SICILY BY CAR 3,3000 -1,49% Ora13:19 3,3000 3,4300 24.256
SIEMENS 258,7500 1,97% Ora13:30 255,5500 258,7500 301.714
SIEMENS ENERGY 137,7000 4,08% Ora14:40 133,2000 138,1500 330.650