Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	385,000	2,53%	11:00	385,000	385,000	385
S.S. LAZIO	1,7550	5,09%	17:08	1,6300	1,8000	617.759
Saab AB	50,420	-2,10%	16:09	48,670	51,160	12.233
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,85	2,80%	17:03	12,35	13,15	343.535
SABLE OFFSHORE CORP	3,420	-2,26%	16:56	3,420	3,511	8.510
SACCHERIA F.LLI FRANCESCHETTI	1,3300		09/07/2026	1,3300	1,3300	0
Sacyr SA	4,8020	3,45%	09/07/2026	4,8020	4,8020	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7250	-0,40%	17:08	1,7180	1,7730	1.254.739
Sagax AB	14,7600	3,14%	09/07/2026	14,7600	14,7600	0
SAIPEM	4,3760	-0,84%	17:10	4,3690	4,4830	64.388.208
SALESFORCE	142,8800		17:05	142,2600	145,1600	197.449
SALVATORE FERRAGAMO	10,13	1,35%	17:06	9,96	10,25	1.394.259
Samhallsby	0,3229		09/07/2026	0,3229	0,3229	0
Sampo Oyj	9,4040	-2,49%	09/07/2026	9,4040	9,4040	0
Sandvik AB	35,560	1,08%	12:03	35,560	35,560	356
SANLORENZO	37,8000	0,48%	17:09	36,8400	38,3200	1.306.995
SANOFI	76,0000	-0,55%	17:05	75,9400	77,0500	96.067
SAP	137,7400	-0,07%	17:07	137,7400	140,3800	228.618

SAREPTA THERAPEUTICS INC	16,48	-9,45%	16:45	16,48	17,80	2.346
SARTORIUS	195,2000	7,02%	09/07/2026	195,2000	195,2000	0
SARTORIUS PREF	231,2000	7,99%	09/07/2026	231,2000	231,2000	0
SBE-VARVIT	7,3500		09/07/2026	7,3500	7,3500	0
SBO	31,1500	-0,32%	09/07/2026	31,1500	31,1500	0
SCHINDLER N	275,5000		09/07/2026	275,5000	275,5000	0
SCHINDLER PS	287,8000	0,49%	09/07/2026	287,8000	287,8000	0
Schott Pharma	19,62	15,96%	11:40	19,62	20,05	421
SCIUKER FRAMES	0,9400		09/07/2026	0,9400	0,9400	0
Scout24 SE	72,9500	-0,27%	09/07/2026	72,9500	72,9500	0
SEAGATE TECHNOLOGY HOLDINGS	796,0000	-0,25%	17:13	762,0000	796,0000	86.736
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1800	1,92%	17:10	3,0750	3,2100	295.535
Sectra	26,4200	-2,22%	09/07/2026	26,4200	26,4200	0
Securitas	15,3000	2,34%	09/07/2026	15,3000	15,3000	0
Sempra	83,0600	-0,76%	09/07/2026	83,0600	83,0600	0
SEMTECH CORP	118,150	-0,04%	16:02	118,150	120,650	12.413
SENTINELONE INC -CLASS A	16,100	2,00%	15:59	16,100	16,640	10.796
SERI INDUSTRIAL	3,0900	2,15%	16:57	3,0200	3,2500	1.729.483
SERVICENOW	93,9800	-0,42%	17:11	92,8600	97,5400	203.945
SESA	95,6000	2,91%	17:09	92,3500	96,3500	1.058.286
SEZZLE INC	152,6000	0,83%	09/07/2026	152,6000	152,6000	0
SG COMPANY	0,2870	-1,37%	16:04	0,2800	0,2940	97.824
SGS N	103,1000	-0,05%	09/07/2026	103,1000	103,1000	0
SHERWIN-WILLIAMS	290,7000	0,66%	09/07/2026	290,7000	290,7000	0
SIAV	2,6000	1,56%	15:39	2,5000	2,6000	42.400
SICILY BY CAR	2,98	-0,67%	13:59	2,93	3,03	15.908
SIEMENS	272,0000	-0,18%	17:12	271,8000	273,6000	40.333
SIEMENS ENERGY	151,3000	-3,32%	17:07	150,7600	154,8000	341.396
SIEMENS HEALTHINEERS	34,790	1,13%	14:37	34,430	34,790	2.605

1 2 3 »