Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	358,4000	0,14%	19/05/2026	358,4000	361,4000	3.246
S.S. LAZIO	1,5950	4,25%	19/05/2026	1,5150	1,5950	413.971
Saab AB	46,5100	2,21%	19/05/2026	45,2200	47,5000	99.413
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,0000	2,56%	19/05/2026	13,5000	14,0000	124.491
SABLE OFFSHORE CORP	12,9500	1,85%	19/05/2026	12,9500	13,1600	4.995
SACCHERIA F.LLI FRANCESCHETTI	1,1800	1,72%	19/05/2026	1,1800	1,1800	1.770
Sacyr SA	4,5820	-1,16%	19/05/2026	4,5820	4,5820	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,5760	-1,56%	19/05/2026	1,5700	1,6350	916.942
Sagax AB	16,5300	4,55%	19/05/2026	16,5300	16,5300	0
SAIPEM	4,4470	-3,18%	19/05/2026	4,4420	4,5980	79.377.024
SALESFORCE	156,5400	1,87%	19/05/2026	154,8400	161,1000	423.905
SALVATORE FERRAGAMO	7,0050	1,01%	19/05/2026	6,8500	7,0800	4.223.314
Samhallsby	0,3071		19/05/2026	0,3071	0,3071	0
Sampo Oyj	8,8680		19/05/2026	8,8680	8,8680	0
Sandvik AB	33,3700	-11,39%	19/05/2026	31,3900	33,3700	4.709
SANLORENZO	36,0000	-2,81%	19/05/2026	36,0000	37,5200	2.054.785
SANOFI	75,1800	1,06%	19/05/2026	74,7200	75,3800	171.637
SAP	158,5800	7,76%	19/05/2026	151,6800	159,4000	1.473.967

SAREPTA THERAPEUTICS INC	14,4600	-1,23%	19/05/2026	14,4600	15,3400	2.211
SARTORIUS	168,2000	-1,06%	19/05/2026	168,2000	168,2000	0
SARTORIUS PREF	213,1000	-1,43%	19/05/2026	213,1000	213,1000	0
SBE-VARVIT	7,4500	-3,87%	19/05/2026	7,4500	7,6000	12.080
SBO	34,9000	-3,19%	19/05/2026	34,9000	34,9000	0
SCHINDLER N	273,5000	0,92%	19/05/2026	273,5000	273,5000	0
SCHINDLER PS	286,2000	-0,90%	19/05/2026	286,2000	286,2000	0
Schott Pharma	16,2600	-0,73%	19/05/2026	16,2600	16,2600	0
SCIUKER FRAMES	0,9400		19/05/2026	0,9400	0,9400	0
Scout24 SE	74,0000	2,64%	19/05/2026	74,0000	74,0000	0
SEAGATE TECHNOLOGY HOLDINGS	612,0000	-3,47%	19/05/2026	600,0000	638,0000	207.604
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,3950	-3,43%	19/05/2026	2,3950	2,5150	672.367
Sectra	25,3600	-1,86%	19/05/2026	25,3600	25,3600	0
Securitas	14,5700	-1,49%	19/05/2026	14,5700	14,5700	0
Sempra	77,9200	0,78%	19/05/2026	77,9200	77,9200	0
SEMTECH CORP	112,2500	-0,58%	19/05/2026	108,4500	114,9500	18.104
SENTINELONE INC -CLASS A	15,2100	1,94%	19/05/2026	15,2100	15,3350	3.204
SERI INDUSTRIAL	2,3300	-0,85%	19/05/2026	2,3300	2,4300	238.588
SERVICENOW	89,2200	2,98%	19/05/2026	89,2200	95,3800	709.113
SESA	88,7000	-1,72%	19/05/2026	88,0500	91,5500	1.649.652
SEZZLE INC	89,7600	9,46%	19/05/2026	89,2800	89,7600	5.892
SG COMPANY	0,2820	0,71%	19/05/2026	0,2770	0,2830	4.388
SGS N	95,9000	-0,87%	19/05/2026	95,6400	95,9000	38.284
SHERWIN-WILLIAMS	256,7000	-1,65%	19/05/2026	256,7000	256,7000	0
SIAV	2,5000		19/05/2026	2,5000	2,5000	0
SICILY BY CAR	3,0000	-2,60%	19/05/2026	3,0000	3,1100	46.894
SIEMENS	257,1000	-1,19%	19/05/2026	255,4500	264,9500	65.214
SIEMENS ENERGY	167,3000	-1,40%	19/05/2026	164,1200	172,7400	320.216
SIEMENS HEALTHINEERS	34,0300	0,95%	19/05/2026	34,0300	34,0300	0

1 2 3 »