Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	382,8000	0,31%	07/09/2026	376,6000	382,8000	4.146
S.S. LAZIO	1,6200	-0,61%	07/09/2026	1,6200	1,6700	70.224
Saab AB	54,4900	0,42%	07/09/2026	52,2400	54,4900	21.062
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,3000	-3,00%	07/09/2026	11,3000	11,6500	105.464
SABLE OFFSHORE CORP	4,0230		07/09/2026	4,0230	4,0230	0
SACCHERIA F.LLI FRANCESCHETTI	1,2300		07/09/2026	1,2300	1,2300	0
Sacyr SA	4,3220	0,51%	07/09/2026	4,3220	4,3220	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7960	1,30%	07/09/2026	1,7670	1,7980	405.905
Sagax AB	15,7500	-0,38%	07/09/2026	15,7500	15,7500	0
SAIPEM	4,3320	-0,46%	07/09/2026	4,3260	4,4330	38.685.676
SALESFORCE	220,9000	-1,21%	07/09/2026	219,7500	221,9500	122.115
SALVATORE FERRAGAMO	9,0850	-0,27%	07/09/2026	9,0150	9,2150	969.821
Samhallsby	0,2782		07/09/2026	0,2782	0,2782	0
Sampo Oyj	9,7500	0,97%	07/09/2026	9,7500	9,7500	0
Sandvik AB	34,9600	0,92%	07/09/2026	34,9600	34,9600	0
SANLORENZO	39,2400	0,82%	07/09/2026	38,6200	39,9000	1.476.287
SANOFI	75,6700	-0,83%	07/09/2026	75,3300	76,1600	192.776
SAP	182,1800	-1,94%	07/09/2026	179,8000	183,2400	626.745

SAREPTA THERAPEUTICS INC	19,2200	1,05%	07/09/2026	19,2200	19,4000	1.940
SARTORIUS	185,2000	-0,75%	07/09/2026	185,2000	185,2000	0
SARTORIUS PREF	232,7000	-2,43%	07/09/2026	232,7000	232,7000	0
SBE-VARVIT	6,9500		07/09/2026	6,9500	6,9500	0
SBO	29,0000	-4,29%	07/09/2026	29,0000	29,0000	0
SCHINDLER N	267,5000	-1,83%	07/09/2026	263,5000	267,5000	40.689
SCHINDLER PS	265,4000	-4,46%	07/09/2026	265,4000	265,4000	0
Schott Pharma	23,0000	-0,65%	07/09/2026	23,0000	23,0000	0
SCIUKER FRAMES	0,9400		07/09/2026	0,9400	0,9400	0
Scout24 SE	75,1500	-2,28%	07/09/2026	75,1500	75,8500	607
SEAGATE TECHNOLOGY HOLDINGS	726,0000	1,11%	07/09/2026	722,0000	738,0000	13.814
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,5200	9,83%	07/09/2026	3,3200	3,5500	3.015.665
Sectra	24,8800		07/09/2026	24,8800	24,8800	0
Securitas	13,7600	-0,72%	07/09/2026	13,7600	13,7600	0
Sempra	75,7600	4,76%	07/09/2026	75,7600	75,7600	0
SEMTECH CORP	133,7500	7,43%	07/09/2026	133,7500	133,7500	0
SENTINELONE INC -CLASS A	16,9600	-0,38%	07/09/2026	16,7700	16,9600	1.794
SERI INDUSTRIAL	2,3750	0,42%	07/09/2026	2,3650	2,3800	198.492
SERVICENOW	119,8500	-1,36%	07/09/2026	119,4500	121,5500	57.260
SESA	95,9500	-1,54%	07/09/2026	95,4000	99,5000	2.005.147
SEZZLE INC	105,6500	1,78%	07/09/2026	105,6500	105,6500	0
SG COMPANY	0,3040	-1,94%	07/09/2026	0,2920	0,3040	5.114
SGS N	97,5200	0,87%	07/09/2026	97,5200	97,5200	0
SHERWIN-WILLIAMS	266,5000	-6,85%	07/09/2026	266,5000	266,5000	0
SIAV	2,9800		07/09/2026	2,9400	2,9800	8.890
SICILY BY CAR	2,8200	0,71%	07/09/2026	2,8100	2,8700	20.596
SIEMENS	270,5500	-0,75%	07/09/2026	270,0500	272,2500	47.805
SIEMENS ENERGY	148,5800	1,16%	07/09/2026	146,9000	150,1800	414.166
SIEMENS HEALTHINEERS	38,6500	-0,28%	07/09/2026	38,6500	38,6500	0

1 2 3 »