Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 353,7000 2,17% Data06/10/2026 353,7000 353,9000 1.061
S.S. LAZIO 1,6400 1,23% Ora16:35 1,6400 1,6600 61.013
Saab AB 53,6300 -3,16% Data06/10/2026 53,1700 54,4800 6.167
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,3000 0,89% Ora16:20 11,1000 11,3500 18.527
SABLE OFFSHORE CORP 3,217 1,39% Ora16:22 3,217 3,253 10.786
SACCHERIA F.LLI FRANCESCHETTI 1,13 -2,59% Ora15:12 1,11 1,13 6.735
Sacyr SA 4,0160 1,88% Data06/10/2026 4,0160 4,0160 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8640 0,92% Ora16:36 1,8300 1,8800 818.818
Sagax AB 14,0300 Data06/10/2026 14,0300 14,0300 0
SAIPEM 4,3710 -0,11% Ora16:37 4,3570 4,4430 43.326.800
SALESFORCE 200,3500 -1,21% Ora16:05 200,0000 203,6000 102.875
SALVATORE FERRAGAMO 6,8900 -1,01% Ora16:36 6,8000 6,9800 633.479
Samhallsby 0,2386 -0,17% Data06/10/2026 0,2386 0,2386 0
Sampo Oyj 8,500 6,20% Ora11:04 8,500 8,500 1.887
Sandvik AB 33,1400 Data06/10/2026 33,1400 33,1400 0
SANLORENZO 35,6400 -1,27% Ora16:28 35,6400 36,1600 313.415
SANOFI 71,5800 1,39% Ora16:28 69,2900 71,8000 49.606
SAP 186,5400 -1,30% Ora16:33 186,1600 188,4600 552.239
SAREPTA THERAPEUTICS INC 15,4800 0,13% Data06/10/2026 15,4000 15,4800 15.480
SARTORIUS 208,5000 3,73% Data06/10/2026 208,5000 210,0000 834
SARTORIUS PREF 259,9000 3,67% Data06/10/2026 259,9000 259,9000 0
SBE-VARVIT 7,0000 Data06/10/2026 7,0000 7,0000 0
SBO 29,1500 0,52% Data06/10/2026 29,1500 29,1500 0
SCHINDLER N 269,0000 -2,00% Data06/10/2026 269,0000 272,0000 2.959
SCHINDLER PS 279,8000 0,07% Data06/10/2026 279,8000 279,8000 0
Schott Pharma 25,2500 2,43% Data06/10/2026 25,2500 25,2500 0
SCIUKER FRAMES 0,9400 Data06/10/2026 0,9400 0,9400 0
Scout24 SE 69,950 -4,64% Ora10:17 69,950 69,950 3.498
SEAGATE TECHNOLOGY HOLDINGS 714,0000 -1,38% Ora16:36 700,0000 728,0000 126.062
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,4800 -4,58% Ora16:32 4,4550 4,6500 903.660
Sectra 25,7400 0,16% Data06/10/2026 25,7400 25,7400 0
Securitas 13,6800 0,07% Data06/10/2026 13,6800 13,6800 0
Sempra 70,1200 0,20% Data06/10/2026 70,1200 70,1200 0
SEMTECH CORP 175,400 2,30% Data06/10/2026 175,000 175,400 20.697
SENTINELONE INC -CLASS A 22,5500 -0,27% Ora15:51 22,5500 22,9500 18.941
SERI INDUSTRIAL 2,2950 -0,22% Ora16:34 2,2850 2,3100 144.492
SERVICENOW 123,1000 0,33% Ora16:34 122,5000 125,5500 105.363
SESA 93,6000 -2,55% Ora16:30 93,5000 95,7500 479.507
SEZZLE INC 99,6000 0,89% Data06/10/2026 99,6000 99,6000 0
SG COMPANY 0,310 -0,96% Ora14:53 0,310 0,320 4.711
SGS N 100,1000 -0,84% Data06/10/2026 100,1000 100,1000 0
SHERWIN-WILLIAMS 285,9000 0,74% Data06/10/2026 285,9000 285,9000 0
SIAV 2,54 Ora09:45 2,54 2,54 1.270
SICILY BY CAR 3,5800 -1,38% Ora15:48 3,5100 3,6400 57.726
SIEMENS 270,1000 -3,48% Ora16:31 270,0500 275,8000 102.376
SIEMENS ENERGY 142,2200 -3,59% Ora16:34 141,6000 146,3000 245.130
SIEMENS HEALTHINEERS 38,0400 1,20% Data06/10/2026 38,0400 38,0400 0