Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 373,6000 0,11% Ora09:00 373,6000 373,6000 374
S.S. LAZIO 1,6750 0,90% Ora09:35 1,6200 1,6750 175
Saab AB 51,7500 -5,03% Data08/09/2026 50,7700 51,9500 23.391
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,1000 0,91% Ora09:12 11,0000 11,1000 10.478
SABLE OFFSHORE CORP 4,2990 6,86% Data08/09/2026 4,1710 4,3020 21.345
SACCHERIA F.LLI FRANCESCHETTI 1,2200 -0,81% Data08/09/2026 1,2200 1,2200 18.300
Sacyr SA 4,2980 -0,56% Data08/09/2026 4,2980 4,2980 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7880 -0,45% Data08/09/2026 1,7690 1,8120 868.117
Sagax AB 16,0700 2,03% Data08/09/2026 16,0700 16,0700 0
SAIPEM 4,3450 -0,41% Ora09:37 4,3220 4,3680 4.936.711
SALESFORCE 213,8000 -0,70% Ora09:40 213,8000 213,8000 4.490
SALVATORE FERRAGAMO 9,0150 -0,33% Ora09:35 8,9050 9,2500 147.357
Samhallsby 0,2787 0,18% Data08/09/2026 0,2787 0,2787 0
Sampo Oyj 9,4920 -2,65% Data08/09/2026 9,4920 9,4920 0
Sandvik AB 35,3900 1,23% Data08/09/2026 35,3900 35,3900 0
SANLORENZO 39,2200 -0,41% Ora09:34 38,9600 39,8400 43.854
SANOFI 74,0200 -0,91% Ora09:38 73,9400 78,4300 25.074
SAP 184,3800 1,49% Ora09:41 183,2600 185,5000 311.160
SAREPTA THERAPEUTICS INC 17,5000 -8,95% Data08/09/2026 16,4000 17,6000 23.030
SARTORIUS 187,6000 1,30% Data08/09/2026 187,6000 187,6000 0
SARTORIUS PREF 238,3000 2,41% Data08/09/2026 238,3000 238,3000 0
SBE-VARVIT 6,9500 Data08/09/2026 6,9500 6,9500 0
SBO 34,3000 18,28% Data08/09/2026 34,3000 34,3000 0
SCHINDLER N 267,0000 -0,19% Data08/09/2026 267,0000 267,0000 0
SCHINDLER PS 278,8000 5,05% Data08/09/2026 278,8000 278,8000 0
Schott Pharma 23,3000 1,30% Data08/09/2026 23,3000 23,3000 0
SCIUKER FRAMES 0,9400 Data08/09/2026 0,9400 0,9400 0
Scout24 SE 75,0000 -0,20% Data08/09/2026 75,0000 75,0000 0
SEAGATE TECHNOLOGY HOLDINGS 778,0000 2,91% Ora09:27 778,0000 778,0000 4.668
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,0200 0,12% Ora09:36 3,8600 4,1700 1.370.594
Sectra 24,8800 Data08/09/2026 24,8800 24,8800 0
Securitas 14,0300 1,96% Data08/09/2026 14,0300 14,0300 0
Sempra 73,7000 -2,72% Data08/09/2026 73,3200 73,7000 2.948
SEMTECH CORP 137,6500 2,92% Data08/09/2026 129,0000 138,1000 23.263
SENTINELONE INC -CLASS A 16,7900 -1,00% Data08/09/2026 16,5800 17,0000 9.856
SERI INDUSTRIAL 2,3450 -0,64% Ora09:33 2,3350 2,3600 163.844
SERVICENOW 115,6500 -0,47% Ora09:00 115,6500 115,6500 1.157
SESA 95,4500 0,05% Ora09:35 95,1000 95,8000 119.155
SEZZLE INC 102,8500 -2,65% Data08/09/2026 102,8500 102,8500 0
SG COMPANY 0,3040 Data08/09/2026 0,3040 0,3040 0
SGS N 98,6000 1,11% Data08/09/2026 98,6000 98,6000 0
SHERWIN-WILLIAMS 281,6000 5,67% Data08/09/2026 281,6000 281,6000 0
SIAV 2,8800 -0,69% Ora09:13 2,8800 2,8800 2.880
SICILY BY CAR 2,7500 -3,85% Ora09:27 2,7500 2,8200 25.683
SIEMENS 272,8000 0,83% Data08/09/2026 270,3500 272,8000 38.465
SIEMENS ENERGY 148,6200 -0,34% Ora09:00 148,6200 148,6200 446
SIEMENS HEALTHINEERS 38,9500 0,78% Data08/09/2026 38,4300 38,9500 10.789