Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	375,0000	0,96%	16:45	368,1000	375,0000	26.081
S.S. LAZIO	1,2200	-8,61%	17:39	1,2150	1,3000	278.221
Saab AB	60,7000	0,36%	15:31	60,5400	65,0300	44.319
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,1000	0,71%	17:35	14,0000	14,1000	72.655

SABLE OFFSHORE CORP	7,25	9,85%	16:54	7,10	7,25	1.321
SACCHERIA F.LLI FRANCESCHETTI	1,1300	-2,59%	17:00	1,1100	1,1500	18.675
Sacyr SA	4,4480	-0,85%	02/03/2026	4,4480	4,4480	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8680	-0,95%	17:35	1,8200	1,9000	1.727.338
Sagax AB	17,4300	0,11%	02/03/2026	17,4300	17,4300	0
SAIPEM	3,433	-3,86%	17:39	3,406	3,691	253.848.512
SALESFORCE	165,0600	1,61%	16:26	162,0000	167,2000	115.322
SALVATORE FERRAGAMO	6,4850	-3,93%	17:35	6,3250	6,5800	2.748.503
Samhallsby	0,3439	-5,00%	02/03/2026	0,3439	0,3439	0
Sampo Oyj	9,3180		02/03/2026	9,3180	9,3180	0
Sandvik AB	37,8000	0,64%	02/03/2026	37,8000	37,8000	0
SANLORENZO	31,5500	-5,40%	17:35	31,1500	32,1500	5.035.057
SANOFI	81,5400	-0,78%	17:21	80,7400	82,0400	700.138
SAP	167,2600	-2,36%	17:28	160,6000	169,0000	470.613

SAREPTA THERAPEUTICS INC	13,590	-5,66%	16:04	13,590	13,900	14.146
SARTORIUS	184,0000	-4,47%	02/03/2026	184,0000	184,0000	0
SARTORIUS PREF	234,3000	-2,17%	02/03/2026	234,3000	234,3000	0
SBE-VARVIT	7,5000		02/03/2026	7,5000	7,5000	0
SBO	32,5000	-10,96%	09:00	32,5000	32,5000	98
SCHINDLER N	306,0000	-1,29%	02/03/2026	306,0000	306,0000	0
SCHINDLER PS	322,0000	-0,62%	02/03/2026	322,0000	322,0000	0
Schott Pharma	14,3600	-3,36%	02/03/2026	14,3600	14,3600	0
SCIUKER FRAMES	0,9390		02/03/2026	0,9390	0,9390	0
Scout24 SE	70,6000	-1,26%	02/03/2026	70,6000	70,6000	0
SEAGATE TECHNOLOGY HOLDINGS	329,5500	-4,78%	17:23	325,3500	336,1000	19.042
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,7800	0,54%	17:35	2,6700	2,8250	726.166
Sectra	17,0900	-0,18%	02/03/2026	17,0900	17,0900	0
Securitas	15,1000	-0,17%	02/03/2026	15,1000	15,1000	0
Sempra	82,2600	1,51%	02/03/2026	82,2600	82,2600	0
SEMTECH CORP	76,0800	5,14%	02/03/2026	76,0800	76,0800	0
SENTINELONE INC -CLASS A	11,1000	0,91%	02/03/2026	11,1000	11,1000	0
SERI INDUSTRIAL	2,2250	1,37%	17:36	2,0850	2,2800	379.548
SERVICENOW	93,42	3,56%	16:34	89,27	93,69	49.245
SESA	75,4500	-2,20%	17:35	73,7500	76,7500	4.347.810
SEZZLE INC	63,4000	-4,80%	02/03/2026	63,4000	63,4000	0
SG COMPANY	0,244	3,83%	17:35	0,230	0,244	15.723
SGS N	106,0000	-2,75%	02/03/2026	106,0000	106,0000	0
SHERWIN-WILLIAMS	298,4500	-1,53%	02/03/2026	298,4500	298,4500	0
SIAV	2,74	-0,72%	15:07	2,62	2,78	16.230
SICILY BY CAR	3,18		17:35	3,00	3,18	37.304
SIEMENS	239,3500	-3,23%	17:29	235,3500	240,4500	157.917
SIEMENS ENERGY	162,7000	-2,11%	17:35	158,3500	163,7000	573.228
SIEMENS HEALTHINEERS	40,4800	-2,81%	09:02	40,4800	40,4800	810

1 2 3 »