Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 356,4000 -0,45% Data16/09/2026 356,1000 357,5000 18.176
S.S. LAZIO 1,6650 1,22% Ora13:12 1,6450 1,6800 30.193
Saab AB 52,8600 1,26% Ora12:12 52,8600 54,2800 2.752
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 10,8500 -0,91% Ora12:16 10,8000 10,9500 69.083
SABLE OFFSHORE CORP 4,1100 -4,13% Data16/09/2026 4,1000 4,1100 12.499
SACCHERIA F.LLI FRANCESCHETTI 1,2200 1,67% Ora09:20 1,2200 1,2200 3.660
Sacyr SA 4,1720 -0,29% Data16/09/2026 4,1720 4,1720 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7810 0,56% Ora13:59 1,7700 1,7860 271.817
Sagax AB 14,8400 -3,26% Data16/09/2026 14,8400 14,8400 0
SAIPEM 4,3330 1,21% Ora14:00 4,2730 4,3470 21.054.812
SALESFORCE 217,0000 -1,32% Ora13:50 217,0000 220,9000 42.195
SALVATORE FERRAGAMO 8,1300 -2,40% Ora14:01 8,0450 8,4000 1.408.964
Samhallsby 0,2668 Data16/09/2026 0,2668 0,2668 0
Sampo Oyj 9,4920 -0,59% Data16/09/2026 9,4920 9,4920 0
Sandvik AB 32,5700 Data16/09/2026 32,5700 32,5700 0
SANLORENZO 37,0400 Ora13:58 36,7600 37,1800 143.247
SANOFI 74,5200 0,16% Ora14:03 74,3200 74,8400 33.828
SAP 186,5600 0,19% Ora14:00 186,3800 189,2000 293.666
SAREPTA THERAPEUTICS INC 17,4800 -2,35% Data16/09/2026 17,4800 17,4800 0
SARTORIUS 191,6000 1,48% Data16/09/2026 191,6000 191,6000 0
SARTORIUS PREF 242,5000 1,76% Data16/09/2026 242,5000 242,5000 0
SBE-VARVIT 6,9000 1,47% Ora09:31 6,9000 6,9000 2.760
SBO 30,3500 -12,66% Data16/09/2026 30,3500 30,3500 0
SCHINDLER N 263,0000 0,19% Data16/09/2026 263,0000 263,0000 0
SCHINDLER PS 269,6000 -1,75% Data16/09/2026 269,6000 269,6000 0
Schott Pharma 23,2500 0,22% Data16/09/2026 23,2500 23,2500 0
SCIUKER FRAMES 0,9400 Data16/09/2026 0,9400 0,9400 0
Scout24 SE 74,8000 0,20% Data16/09/2026 74,8000 74,8000 0
SEAGATE TECHNOLOGY HOLDINGS 702,0000 2,03% Ora13:23 692,0000 702,0000 62.870
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,3150 5,12% Ora14:00 4,1600 4,3300 1.125.215
Sectra 25,7200 0,08% Data16/09/2026 25,7200 25,7200 0
Securitas 13,4000 Data16/09/2026 13,4000 13,4000 0
Sempra 71,2600 0,22% Data16/09/2026 71,2600 71,2600 0
SEMTECH CORP 150,300 6,14% Ora10:41 150,300 150,400 1.203
SENTINELONE INC -CLASS A 20,0200 2,17% Ora09:27 20,0200 20,0200 801
SERI INDUSTRIAL 2,3200 0,22% Ora13:50 2,3150 2,3300 63.411
SERVICENOW 122,3000 -2,51% Data16/09/2026 120,6500 122,5000 71.546
SESA 96,7500 1,84% Ora14:00 94,8500 97,8000 1.092.741
SEZZLE INC 102,2500 -0,68% Data16/09/2026 102,2500 102,2500 0
SG COMPANY 0,2970 -1,66% Data16/09/2026 0,2970 0,3090 14.702
SGS N 98,4400 0,82% Data16/09/2026 98,4400 98,4400 0
SHERWIN-WILLIAMS 281,9000 1,29% Data16/09/2026 281,9000 281,9000 0
SIAV 2,86 0,70% Ora13:54 2,86 2,86 7.150
SICILY BY CAR 2,6900 -2,54% Ora13:08 2,6600 2,7900 55.582
SIEMENS 266,5500 2,40% Ora13:59 262,3000 266,5500 9.011
SIEMENS ENERGY 141,1600 2,98% Ora13:58 137,7400 142,1400 583.203
SIEMENS HEALTHINEERS 38,650 0,73% Ora09:53 38,650 38,650 77