Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 353,700 2,17% Data06/10/2026 353,700 353,900 1.061
S.S. LAZIO 1,6200 -0,92% Data06/10/2026 1,6200 1,6700 24.961
Saab AB 53,630 -3,16% Data06/10/2026 53,170 54,480 6.167
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,20 Data06/10/2026 11,10 11,30 109.894
SABLE OFFSHORE CORP 3,156 0,38% Data06/10/2026 3,119 3,173 28.372
SACCHERIA F.LLI FRANCESCHETTI 1,1600 Data06/10/2026 1,1600 1,1600 0
Sacyr SA 4,0160 1,88% Data06/10/2026 4,0160 4,0160 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8470 0,54% Data06/10/2026 1,8200 1,8590 587.800
Sagax AB 14,0300 Data06/10/2026 14,0300 14,0300 0
SAIPEM 4,376 -1,77% Data06/10/2026 4,281 4,468 82.030.396
SALESFORCE 202,5500 -0,54% Data06/10/2026 202,5500 207,4500 64.411
SALVATORE FERRAGAMO 6,9600 2,28% Data06/10/2026 6,8050 7,0450 2.983.042
Samhallsby 0,2386 -0,17% Data06/10/2026 0,2386 0,2386 0
Sampo Oyj 8,004 -9,97% Data06/10/2026 8,004 8,004 1.801
Sandvik AB 33,1400 Data06/10/2026 33,1400 33,1400 0
SANLORENZO 36,1000 1,12% Data06/10/2026 35,6800 36,6400 1.031.630
SANOFI 70,600 0,80% Data06/10/2026 69,790 71,680 156.097
SAP 189,120 2,25% Data06/10/2026 186,740 190,220 839.693
SAREPTA THERAPEUTICS INC 15,48 0,13% Data06/10/2026 15,40 15,48 15.480
SARTORIUS 208,500 3,73% Data06/10/2026 208,500 210,000 834
SARTORIUS PREF 259,9000 3,67% Data06/10/2026 259,9000 259,9000 0
SBE-VARVIT 7,0000 Data06/10/2026 7,0000 7,0000 0
SBO 29,1500 0,52% Data06/10/2026 29,1500 29,1500 0
SCHINDLER N 269,0000 -2,00% Data06/10/2026 269,0000 272,0000 2.959
SCHINDLER PS 279,8000 0,07% Data06/10/2026 279,8000 279,8000 0
Schott Pharma 25,2500 2,43% Data06/10/2026 25,2500 25,2500 0
SCIUKER FRAMES 0,9400 Data06/10/2026 0,9400 0,9400 0
Scout24 SE 67,9000 -0,37% Data06/10/2026 67,9000 67,9000 0
SEAGATE TECHNOLOGY HOLDINGS 724,0000 -9,05% Data06/10/2026 724,0000 788,0000 279.464
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,6950 3,30% Data06/10/2026 4,5500 4,7250 748.176
Sectra 25,7400 0,16% Data06/10/2026 25,7400 25,7400 0
Securitas 13,6800 0,07% Data06/10/2026 13,6800 13,6800 0
Sempra 70,1200 0,20% Data06/10/2026 70,1200 70,1200 0
SEMTECH CORP 175,4000 2,30% Data06/10/2026 175,0000 175,4000 20.697
SENTINELONE INC -CLASS A 22,8000 1,20% Data06/10/2026 22,8000 22,8000 0
SERI INDUSTRIAL 2,3000 -0,43% Data06/10/2026 2,3000 2,3200 176.247
SERVICENOW 122,7000 1,20% Data06/10/2026 122,0500 124,0500 71.043
SESA 96,0500 2,78% Data06/10/2026 92,9000 96,8000 2.268.125
SEZZLE INC 99,6000 0,89% Data06/10/2026 99,6000 99,6000 0
SG COMPANY 0,313 -1,26% Data06/10/2026 0,307 0,313 4.930
SGS N 100,1000 -0,84% Data06/10/2026 100,1000 100,1000 0
SHERWIN-WILLIAMS 285,9000 0,74% Data06/10/2026 285,9000 285,9000 0
SIAV 2,54 Data06/10/2026 2,54 2,54 1.270
SICILY BY CAR 3,6300 8,04% Data06/10/2026 3,4000 3,7500 562.625
SIEMENS 279,8000 1,88% Data06/10/2026 276,2000 279,8500 229.716
SIEMENS ENERGY 147,5200 1,63% Data06/10/2026 144,0800 150,6800 772.562
SIEMENS HEALTHINEERS 38,0400 1,20% Data06/10/2026 38,0400 38,0400 0