Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	362,600	2,84%	09/10/2026	361,000	362,600	1.813
S.S. LAZIO	1,6700	0,30%	09/10/2026	1,6500	1,6950	103.909
Saab AB	54,1000	3,38%	09/10/2026	54,1000	54,1000	0
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,2500	0,45%	09/10/2026	11,1500	11,3000	3.600
SABLE OFFSHORE CORP	3,3310	-6,64%	09/10/2026	3,3310	3,3310	0
SACCHERIA F.LLI FRANCESCHETTI	1,16	2,65%	09/10/2026	1,16	1,16	6.960
Sacyr SA	3,9000	-0,61%	09/10/2026	3,9000	3,9000	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8540	1,09%	09/10/2026	1,8300	1,8770	770.124
Sagax AB	14,0500	-0,21%	09/10/2026	14,0500	14,0500	0
SAIPEM	4,570	3,72%	09/10/2026	4,408	4,570	88.415.973
SALESFORCE	203,9500	3,34%	09/10/2026	202,4500	206,1000	221.286
SALVATORE FERRAGAMO	6,8300	0,15%	09/10/2026	6,8000	6,9750	1.432.995
Samhallsby	0,2257	-4,20%	09/10/2026	0,2257	0,2257	0
Sampo Oyj	8,7220	4,33%	09/10/2026	8,7220	8,7220	0
Sandvik AB	31,5200	-4,54%	09/10/2026	31,5200	31,5200	0
SANLORENZO	35,0000	-0,06%	09/10/2026	34,8800	35,9000	962.325
SANOFI	71,580	0,82%	09/10/2026	71,380	72,020	59.555
SAP	191,92	4,06%	09/10/2026	189,68	192,40	1.121.772

SAREPTA THERAPEUTICS INC	16,1400	3,73%	09/10/2026	16,1400	16,1400	0
SARTORIUS	201,5000	-1,71%	09/10/2026	201,5000	201,5000	0
SARTORIUS PREF	251,6000	2,07%	09/10/2026	251,6000	251,6000	0
SBE-VARVIT	6,90	-1,43%	09/10/2026	6,90	6,90	2.760
SBO	29,1000	0,87%	09/10/2026	29,1000	29,1000	0
SCHINDLER N	274,0000	1,29%	09/10/2026	274,0000	274,0000	0
SCHINDLER PS	280,6000	1,67%	09/10/2026	280,6000	280,6000	0
Schott Pharma	24,0500	-4,37%	09/10/2026	24,0500	24,0500	0
SCIUKER FRAMES	0,9400		09/10/2026	0,9400	0,9400	0
Scout24 SE	71,8500	1,70%	09/10/2026	71,8500	71,8500	0
SEAGATE TECHNOLOGY HOLDINGS	694,0000	-1,42%	09/10/2026	694,0000	702,0000	52.050
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,3550	2,71%	09/10/2026	4,3000	4,5400	1.867.816
Sectra	26,8000	3,55%	09/10/2026	26,8000	26,8000	0
Securitas	13,8300	0,88%	09/10/2026	13,8300	13,8300	0
Sempra	71,8600	1,61%	09/10/2026	71,8600	71,8600	0
SEMTECH CORP	166,500	-4,42%	09/10/2026	160,850	173,950	31.302
SENTINELONE INC -CLASS A	23,4500	4,13%	09/10/2026	23,4500	23,4500	0
SERI INDUSTRIAL	2,2850	0,66%	09/10/2026	2,2800	2,3000	104.409
SERVICENOW	125,9500	3,79%	09/10/2026	124,0500	127,0000	92.573
SESA	93,8500	0,37%	09/10/2026	93,1000	95,5000	1.629.236
SEZZLE INC	112,4500	10,35%	09/10/2026	112,4500	112,4500	0
SG COMPANY	0,3160		09/10/2026	0,3160	0,3160	0
SGS N	103,2500	2,33%	09/10/2026	103,2500	103,2500	0
SHERWIN-WILLIAMS	284,8000	1,61%	09/10/2026	284,8000	284,8000	0
SIAV	2,5800	1,57%	09/10/2026	2,5400	2,5800	16.770
SICILY BY CAR	3,6100	-1,63%	09/10/2026	3,5500	3,7000	155.309
SIEMENS	272,4500	2,89%	09/10/2026	269,0000	272,4500	215.508
SIEMENS ENERGY	145,0600	1,78%	09/10/2026	142,2000	145,5800	3.243.251
SIEMENS HEALTHINEERS	39,090	1,27%	09/10/2026	39,090	39,130	430

1 2 3 »