Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	356,2000	0,39%	14:07	356,1000	356,2000	3.917
S.S. LAZIO	1,6650	0,91%	13:57	1,6350	1,7000	76.004
Saab AB	60,7500	5,65%	11:19	60,2900	60,8200	16.168
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,7500	-0,84%	13:57	11,6500	11,8000	108.378
SABLE OFFSHORE CORP	4,152	-3,76%	14:29	4,152	4,152	415
SACCHERIA F.LLI FRANCESCHETTI	1,29	1,57%	13:32	1,29	1,29	1.935
Sacyr SA	4,7800	-0,58%	10/08/2026	4,7800	4,7800	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,2080	-1,08%	14:32	2,1600	2,2320	1.665.684
Sagax AB	15,1000	-3,58%	10/08/2026	15,1000	15,1000	0
SAIPEM	4,4420	0,59%	14:39	4,3920	4,4800	35.234.548
SALESFORCE	170,7800	0,92%	13:07	169,4400	170,7800	77.892
SALVATORE FERRAGAMO	9,805	-3,21%	14:36	9,805	10,250	1.138.337
Samhallsby	0,3058	-1,86%	10/08/2026	0,3058	0,3058	0
Sampo Oyj	9,4700	1,65%	10/08/2026	9,4700	9,4700	0
Sandvik AB	33,0400	1,26%	10/08/2026	33,0400	33,0400	0
SANLORENZO	39,7200	1,22%	14:38	38,7600	39,8400	1.379.816
SANOFI	76,1000	0,74%	14:42	75,2200	77,4300	168.293
SAP	181,3600	0,98%	14:35	178,7000	181,8000	243.764

SAREPTA THERAPEUTICS INC	14,4200		10/08/2026	14,2400	14,4200	1.442
SARTORIUS	195,0	8,82%	11:47	195,0	195,0	780
SARTORIUS PREF	238,1000	2,50%	10/08/2026	238,1000	238,1000	0
SBE-VARVIT	7,1000	-0,70%	12:07	7,0500	7,2500	7.110
SBO	28,7500	0,88%	10/08/2026	28,7500	28,7500	0
SCHINDLER N	274,0000	-1,26%	10/08/2026	274,0000	274,0000	0
SCHINDLER PS	274,8000	-5,11%	10/08/2026	274,8000	274,8000	0
Schott Pharma	22,1500	-0,89%	10/08/2026	22,1500	22,1500	0
SCIUKER FRAMES	0,9400		10/08/2026	0,9400	0,9400	0
Scout24 SE	75,4500	0,60%	10/08/2026	75,4500	75,4500	0
SEAGATE TECHNOLOGY HOLDINGS	694,0000	-1,14%	10:34	694,0000	704,0000	5.612
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,4800	0,72%	14:42	3,4650	3,5300	56.159
Sectra	24,5600	0,33%	10/08/2026	24,5600	24,5600	0
Securitas	14,1800	-2,27%	10/08/2026	14,1800	14,1800	0
Sempra	73,2000	-0,79%	10/08/2026	73,2000	73,2000	0
SEMTECH CORP	118,0500	-2,88%	10/08/2026	118,0500	118,0500	0
SENTINELONE INC -CLASS A	19,1300	4,22%	10/08/2026	18,6700	19,1300	574
SERI INDUSTRIAL	2,3750	0,21%	14:35	2,3700	2,3900	1.384.781
SERVICENOW	109,5000	-0,18%	14:22	108,9000	110,3000	93.911
SESA	97,5000	-0,61%	14:37	97,3000	98,8500	546.052
SEZZLE INC	105,2000	3,75%	10/08/2026	105,2000	105,2000	0
SG COMPANY	0,2840	-1,73%	09:43	0,2840	0,2860	23.901
SGS N	103,2000	-0,82%	10/08/2026	103,2000	103,2000	0
SHERWIN-WILLIAMS	314,3000	-1,63%	10/08/2026	314,3000	314,3000	0
SIAV	2,76	-0,72%	14:27	2,76	2,84	16.890
SICILY BY CAR	2,9600	-1,00%	13:17	2,9300	2,9800	4.055
SIEMENS	277,2000	-0,29%	14:10	275,6000	277,2000	17.964
SIEMENS ENERGY	157,8000	1,87%	14:41	154,6800	157,8000	163.262
SIEMENS HEALTHINEERS	39,530	0,25%	14:04	39,120	39,530	5.913

1 2 3 »