Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	390,800	3,91%	13:26	390,800	394,000	10.558
S.S. LAZIO	1,6850	2,43%	15:16	1,6350	1,7050	106.801
Saab AB	49,665	-1,65%	10:13	49,665	51,060	2.284
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,5000	-1,57%	15:38	12,5000	12,6500	29.777
SABLE OFFSHORE CORP	3,4780	-3,60%	02/07/2026	3,4780	3,8730	79.298
SACCHERIA F.LLI FRANCESCHETTI	1,36		14:14	1,36	1,36	2.040
Sacyr SA	4,7040	0,81%	02/07/2026	4,7040	4,7040	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6710	-3,02%	15:51	1,6320	1,7180	3.291.270
Sagax AB	14,1900	5,58%	02/07/2026	14,1900	14,1900	0
SAIPEM	4,4030	3,77%	15:52	4,2450	4,4100	46.197.724
SALESFORCE	143,5400	-0,36%	15:02	142,5800	144,6600	37.550
SALVATORE FERRAGAMO	10,4100	1,17%	15:49	10,1000	10,4800	2.160.288
Samhallsby	0,3111	2,61%	02/07/2026	0,3111	0,3111	0
Sampo Oyj	9,3680	0,36%	02/07/2026	9,3680	9,3680	0
Sandvik AB	34,5500	3,10%	02/07/2026	34,5500	35,1800	346
SANLORENZO	36,7200	2,57%	15:49	35,6200	36,8200	378.327
SANOFI	75,7000	0,26%	15:53	74,9600	75,7000	87.077
SAP	139,0000	-1,70%	15:51	138,9200	141,6800	298.786

SAREPTA THERAPEUTICS INC	16,56	-2,01%	12:13	16,56	16,56	1.656
SARTORIUS	190,4000	1,06%	02/07/2026	190,4000	190,4000	0
SARTORIUS PREF	231,0000	-0,82%	02/07/2026	231,0000	232,0000	1.155
SBE-VARVIT	7,3500		02/07/2026	7,3500	7,3500	0
SBO	29,0500	1,40%	02/07/2026	29,0500	29,0500	0
SCHINDLER N	283,0000	0,89%	02/07/2026	283,0000	283,0000	0
SCHINDLER PS	302,2000	2,58%	02/07/2026	302,2000	302,2000	0
Schott Pharma	17,3000	0,35%	02/07/2026	17,3000	17,3000	0
SCIUKER FRAMES	0,9400		02/07/2026	0,9400	0,9400	0
Scout24 SE	72,0000		02/07/2026	72,0000	72,0000	0
SEAGATE TECHNOLOGY HOLDINGS	756,0000	1,07%	15:43	748,0000	758,0000	64.976
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1400	0,96%	15:51	3,1100	3,2200	302.671
Sectra	25,5400	0,55%	02/07/2026	25,5400	25,5400	0
Securitas	14,5700		02/07/2026	14,5700	14,5700	0
Sempra	80,6600	-0,40%	02/07/2026	80,6600	80,6600	0
SEMTECH CORP	117,000	-8,98%	14:13	112,200	117,000	12.026
SENTINELONE INC -CLASS A	15,4550	-0,35%	02/07/2026	15,2300	15,4550	1.855
SERI INDUSTRIAL	2,9050	2,29%	15:50	2,8700	2,9500	312.848
SERVICENOW	92,0000	0,22%	15:19	91,5200	92,1600	51.836
SESA	97,7500	5,33%	15:50	92,9500	98,3000	2.001.701
SEZZLE INC	155,3000	-1,49%	02/07/2026	155,3000	161,3500	3.106
SG COMPANY	0,2890	-1,03%	15:28	0,2860	0,2960	11.670
SGS N	103,5000	2,02%	02/07/2026	103,5000	103,5000	0
SHERWIN-WILLIAMS	305,0000	-1,10%	02/07/2026	305,0000	305,0000	0
SIAV	2,52		13:36	2,52	2,56	8.870
SICILY BY CAR	3,00	-1,96%	12:31	2,95	3,04	4.688
SIEMENS	282,9000	1,98%	15:51	280,9000	289,9500	145.035
SIEMENS ENERGY	167,9000	1,84%	15:56	166,2400	168,6800	198.586
SIEMENS HEALTHINEERS	34,890	2,56%	15:30	34,890	34,930	9.177

1 2 3 »