Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 370,200 0,46% Ora15:30 370,200 370,200 1.111
S.S. LAZIO 1,6700 Ora16:13 1,6500 1,6800 12.585
Saab AB 54,6700 1,05% Data12/10/2026 54,3600 54,8300 18.588
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,3000 -0,88% Ora15:39 11,3000 11,5500 15.653
SABLE OFFSHORE CORP 3,376 2,68% Ora15:52 3,376 3,422 7.812
SACCHERIA F.LLI FRANCESCHETTI 1,1600 Data12/10/2026 1,1600 1,1600 3.480
Sacyr SA 3,9220 0,56% Data12/10/2026 3,9220 3,9220 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8500 0,49% Ora16:23 1,8430 1,8670 381.965
Sagax AB 14,0900 0,28% Data12/10/2026 14,0900 14,0900 0
SAIPEM 4,6480 0,02% Ora16:27 4,6160 4,7000 27.971.242
SALESFORCE 215,2000 2,53% Ora16:27 209,5000 219,0000 584.729
SALVATORE FERRAGAMO 6,8200 -0,44% Ora16:23 6,7400 6,9450 779.506
Samhallsby 0,2257 Data12/10/2026 0,2257 0,2257 0
Sampo Oyj 8,7740 0,60% Data12/10/2026 8,7740 8,7740 0
Sandvik AB 32,1000 1,84% Data12/10/2026 32,1000 32,1000 0
SANLORENZO 34,6000 -0,86% Ora16:14 34,5400 34,9800 211.953
SANOFI 71,0200 -0,70% Ora16:19 70,8200 72,8800 108.556
SAP 198,0600 1,69% Ora16:30 194,1800 198,1000 1.121.499
SAREPTA THERAPEUTICS INC 15,8600 -1,73% Data12/10/2026 15,7800 15,8600 127
SARTORIUS 203,5000 0,99% Data12/10/2026 203,5000 203,5000 0
SARTORIUS PREF 253,5000 0,76% Data12/10/2026 253,5000 253,5000 0
SBE-VARVIT 6,9000 Data12/10/2026 6,9000 6,9000 0
SBO 29,5500 1,55% Data12/10/2026 29,5500 29,5500 0
SCHINDLER N 276,0000 0,73% Data12/10/2026 276,0000 276,0000 0
SCHINDLER PS 282,4000 0,64% Data12/10/2026 282,4000 282,4000 0
Schott Pharma 24,0000 -0,21% Data12/10/2026 24,0000 24,0000 0
SCIUKER FRAMES 0,9400 Data12/10/2026 0,9400 0,9400 0
Scout24 SE 73,800 5,50% Ora12:29 73,800 73,800 517
SEAGATE TECHNOLOGY HOLDINGS 646,0000 -4,15% Ora16:15 622,0000 650,0000 77.798
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,3200 -0,46% Ora16:21 4,2200 4,3600 631.267
Sectra 26,9200 0,45% Data12/10/2026 26,9200 26,9200 0
Securitas 14,2300 2,89% Data12/10/2026 14,2300 14,2300 0
Sempra 72,9600 1,53% Data12/10/2026 72,9600 72,9600 0
SEMTECH CORP 150,350 -3,25% Ora12:01 148,550 150,350 10.149
SENTINELONE INC -CLASS A 22,700 0,67% Ora12:55 22,700 22,810 20.662
SERI INDUSTRIAL 2,3000 0,88% Ora16:22 2,2800 2,3050 174.055
SERVICENOW 127,900 0,35% Ora16:31 125,600 129,050 104.320
SESA 95,0000 -0,37% Ora16:25 94,2500 95,5500 507.734
SEZZLE INC 116,6000 3,69% Data12/10/2026 116,6000 116,6000 0
SG COMPANY 0,3180 -0,31% Ora15:23 0,3170 0,3230 43.211
SGS N 104,1500 0,87% Data12/10/2026 104,1500 104,1500 0
SHERWIN-WILLIAMS 287,7000 1,02% Data12/10/2026 287,7000 287,7000 0
SIAV 2,7000 1,50% Ora16:15 2,5800 2,7000 27.850
SICILY BY CAR 3,4800 -3,33% Ora16:13 3,4800 3,6600 52.878
SIEMENS 273,1000 -0,64% Ora16:23 273,1000 278,3000 151.948
SIEMENS ENERGY 143,8800 -2,10% Ora16:18 142,4800 146,3600 1.286.713
SIEMENS HEALTHINEERS 39,630 1,28% Ora12:54 39,630 39,630 1.982