Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 403,60 0,25% Data26/10/2026 402,50 403,60 10.494
S.S. LAZIO 1,6900 0,60% Data26/10/2026 1,6850 1,7100 246.841
Saab AB 56,8600 -0,73% Data26/10/2026 55,9500 57,3700 3.866
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 10,4500 -0,95% Data26/10/2026 10,4500 10,5500 48.331
SABLE OFFSHORE CORP 2,8420 -1,59% Data26/10/2026 2,8420 2,8420 0
SACCHERIA F.LLI FRANCESCHETTI 1,1600 1,75% Data26/10/2026 1,1600 1,1600 3.480
Sacyr SA 3,994 0,20% Data26/10/2026 3,994 4,130 3.195
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9500 1,93% Data26/10/2026 1,9230 1,9770 921.504
Sagax AB 15,2700 Data26/10/2026 15,2700 15,2700 0
SAIPEM 4,447 1,25% Data26/10/2026 4,312 4,454 54.296.340
SALESFORCE 218,2500 -0,66% Data26/10/2026 217,7500 223,7000 106.506
SALVATORE FERRAGAMO 6,315 1,94% Data26/10/2026 6,230 6,475 2.293.078
Samhallsby 0,2253 Data26/10/2026 0,2253 0,2253 0
Sampo Oyj 9,1080 -1,00% Data26/10/2026 9,1080 9,1080 0
Sandvik AB 30,7600 Data26/10/2026 30,7600 30,7600 0
SANLORENZO 35,1200 2,39% Data26/10/2026 34,3000 35,5400 823.459
SANOFI 74,490 0,24% Data26/10/2026 74,460 74,900 7.970
SAP 212,7500 -0,72% Data26/10/2026 212,4000 216,3000 670.588
SAREPTA THERAPEUTICS INC 16,1400 2,80% Data26/10/2026 16,1400 16,1400 0
SARTORIUS 223,0000 2,06% Data26/10/2026 223,0000 223,0000 0
SARTORIUS PREF 288,600 2,12% Data26/10/2026 284,000 288,600 1.154
SBE-VARVIT 6,8000 Data26/10/2026 6,8000 6,8000 0
SBO 32,1500 9,35% Data26/10/2026 32,1500 32,1500 0
SCHINDLER N 312,0000 -1,11% Data26/10/2026 312,0000 315,0000 13.104
SCHINDLER PS 324,8000 -0,37% Data26/10/2026 324,8000 324,8000 0
Schott Pharma 25,7500 0,19% Data26/10/2026 25,7500 25,7500 0
SCIUKER FRAMES 0,9400 Data26/10/2026 0,9400 0,9400 0
Scout24 SE 84,6000 -0,41% Data26/10/2026 84,6000 84,6000 0
SEAGATE TECHNOLOGY HOLDINGS 586,00 0,34% Data26/10/2026 556,00 590,00 45.708
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,3550 4,94% Data26/10/2026 4,1000 4,3850 596.591
Sectra 29,0400 0,35% Data26/10/2026 29,0400 29,0400 0
Securitas 14,3200 Data26/10/2026 14,3200 14,3200 0
Sempra 75,5000 0,16% Data26/10/2026 75,5000 75,5000 0
SEMTECH CORP 123,4000 3,92% Data26/10/2026 116,9000 123,4000 3.455
SENTINELONE INC -CLASS A 22,5500 7,48% Data26/10/2026 22,5500 22,5500 0
SERI INDUSTRIAL 2,1800 0,46% Data26/10/2026 2,1800 2,2100 243.584
SERVICENOW 138,9500 -1,03% Data26/10/2026 138,8000 143,0500 102.267
SESA 93,1500 0,81% Data26/10/2026 91,9500 94,0000 863.873
SEZZLE INC 109,2500 -12,91% Data26/10/2026 109,2500 109,2500 0
SG COMPANY 0,3310 0,30% Data26/10/2026 0,3250 0,3320 77.206
SGS N 109,3500 -2,10% Data26/10/2026 109,3500 111,3000 10.935
SHERWIN-WILLIAMS 302,2000 -0,62% Data26/10/2026 302,2000 302,2000 0
SIAV 2,3800 -0,83% Data26/10/2026 2,3000 2,3800 27.370
SICILY BY CAR 3,4400 2,38% Data26/10/2026 3,3300 3,4400 8.325
SIEMENS 261,4500 2,05% Data26/10/2026 258,8500 261,4500 89.677
SIEMENS ENERGY 123,2800 3,96% Data26/10/2026 119,4200 124,1400 1.373.956
SIEMENS HEALTHINEERS 42,16 0,62% Data26/10/2026 42,16 42,16 2.530