Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	353,500	-2,19%	11:17	353,500	354,200	8.846
S.S. LAZIO	1,6250	1,88%	14:41	1,5200	1,6950	616.147
Saab AB	48,3000	5,00%	14:17	46,9000	48,3000	26.325
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,7500	-1,79%	14:29	13,7500	14,0000	48.151
SABLE OFFSHORE CORP	12,9500	1,85%	19/05/2026	12,9500	13,1600	4.921
SACCHERIA F.LLI FRANCESCHETTI	1,21	2,54%	14:16	1,20	1,22	10.890
Sacyr SA	4,5820	-1,16%	19/05/2026	4,5820	4,5820	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,5660	-0,63%	14:32	1,5590	1,5890	227.279
Sagax AB	16,5300	4,55%	19/05/2026	16,5300	16,5300	0
SAIPEM	4,4010	-1,03%	14:45	4,3850	4,5080	46.452.828
SALESFORCE	153,5000	-2,23%	14:10	153,4000	154,8000	79.505
SALVATORE FERRAGAMO	7,0450	0,57%	14:42	6,9450	7,0950	1.496.936
Samhallsby	0,3071		19/05/2026	0,3071	0,3071	0
Sampo Oyj	8,8680		19/05/2026	8,8680	8,8680	0
Sandvik AB	33,3700	-11,39%	19/05/2026	31,3900	33,3700	5.006
SANLORENZO	36,5200	1,44%	14:40	35,7200	36,6200	668.780
SANOFI	76,6200	1,89%	14:43	75,3400	76,7000	170.867
SAP	153,4000	-3,27%	14:41	152,5600	156,1000	328.772

SAREPTA THERAPEUTICS INC	14,46	-1,23%	19/05/2026	14,46	15,34	2.169
SARTORIUS	168,2000	-1,06%	19/05/2026	168,2000	168,2000	0
SARTORIUS PREF	219,9000	0,92%	09:19	219,9000	219,9000	2.199
SBE-VARVIT	7,4500	-3,87%	19/05/2026	7,4500	7,6000	11.920
SBO	34,9000	-3,19%	19/05/2026	34,9000	34,9000	0
SCHINDLER N	273,5000	0,92%	19/05/2026	273,5000	273,5000	0
SCHINDLER PS	286,2000	-0,90%	19/05/2026	286,2000	286,2000	0
Schott Pharma	16,2600	-0,73%	19/05/2026	16,2600	16,2600	0
SCIUKER FRAMES	0,9400		19/05/2026	0,9400	0,9400	0
Scout24 SE	74,0000	2,64%	19/05/2026	74,0000	74,0000	0
SEAGATE TECHNOLOGY HOLDINGS	640,0000	4,23%	13:00	634,0000	648,0000	63.480
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,4900	3,97%	14:32	2,3950	2,5200	309.572
Sectra	25,3600	-1,86%	19/05/2026	25,3600	25,3600	0
Securitas	14,5700	-1,49%	19/05/2026	14,5700	14,5700	0
Sempra	77,9200	0,78%	19/05/2026	77,9200	77,9200	0
SEMTECH CORP	112,2500	-0,58%	19/05/2026	108,4500	114,9500	18.521
SENTINELONE INC -CLASS A	15,1700	-1,08%	09:34	15,1700	15,1700	228
SERI INDUSTRIAL	2,3600	1,29%	14:34	2,3350	2,4100	37.612
SERVICENOW	86,8200	-2,86%	14:42	85,8000	88,2200	263.978
SESA	88,3500	-0,39%	14:44	87,1500	89,0500	999.479
SEZZLE INC	89,7600	9,46%	19/05/2026	89,2800	89,7600	5.924
SG COMPANY	0,286	1,42%	12:56	0,279	0,286	3.822
SGS N	95,9000	-0,87%	19/05/2026	95,6400	95,9000	38.360
SHERWIN-WILLIAMS	256,7000	-1,65%	19/05/2026	256,7000	256,7000	0
SIAV	2,5000		19/05/2026	2,5000	2,5000	0
SICILY BY CAR	3,0400	1,33%	13:58	2,9500	3,0400	1.190
SIEMENS	261,7500	1,53%	14:40	259,2000	262,5500	37.081
SIEMENS ENERGY	171,6200	2,63%	14:37	170,0400	173,0600	93.032
SIEMENS HEALTHINEERS	34,0300	0,95%	19/05/2026	34,0300	34,0300	0

1 2 3 »