Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	442,5500	-2,12%	15:52	442,5500	467,5500	8.104
S.S. LAZIO	1,1900	-0,42%	17:35	1,1900	1,2200	58.805
Saab AB	51,300	7,34%	14:39	47,635	54,740	205.598
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,0000	0,36%	15:09	13,8000	14,0500	10.558

SABLE OFFSHORE CORP	9,20	19,48%	16:43	9,00	9,60	22.741
SACCHERIA F.LLI FRANCESCHETTI	1,1400	0,88%	16:14	1,1400	1,1600	19.005
Sacyr SA	3,8640		02/01/2026	3,8640	3,8640	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9500	1,25%	17:35	1,8880	1,9560	1.868.934
Sagax AB	19,4900	5,52%	02/01/2026	19,4900	19,4900	0
SAIPEM	2,5000	3,09%	17:35	2,4490	2,5000	123.956.912
SALESFORCE	217,6000	-4,12%	17:11	217,6000	227,8500	43.331
SALVATORE FERRAGAMO	8,3450	1,40%	17:35	8,2250	8,4000	2.859.362
Samhallsby	0,3822		02/01/2026	0,3822	0,3822	0
Sampo Oyj	10,4800	0,43%	02/01/2026	10,4800	10,4800	0
Sandvik AB	25,9300	-7,26%	02/01/2026	25,9300	25,9300	0
SANLORENZO	30,3500	0,17%	17:35	30,1000	30,5500	1.060.764
SANOFI	82,3200	-0,96%	17:23	81,9200	83,1800	138.884

SAP	203,5000	-7,04%	17:35	200,2000	208,5000	296.543
SAREPTA THERAPEUTICS INC	18,520	0,11%	17:13	18,520	18,600	33.960
SARTORIUS	190,6000	-1,75%	02/01/2026	190,6000	190,6000	0
SARTORIUS PREF	248,7000	3,80%	02/01/2026	248,7000	248,7000	0
SBE-VARVIT	7,4000		02/01/2026	7,4000	7,4000	0
SBO	28,0500	7,06%	02/01/2026	28,0500	28,0500	0
SCHINDLER N	304,0000		02/01/2026	304,0000	304,0000	0
SCHINDLER PS	322,0000		02/01/2026	322,0000	322,0000	0
Schott Pharma	15,50	1,84%	10:25	15,50	15,50	2.015
SCIUKER FRAMES	0,9390		02/01/2026	0,9390	0,9390	0
Scout24 SE	85,0500	-0,87%	02/01/2026	85,0500	85,0500	0
SEAGATE TECHNOLOGY HOLDINGS	240,5000	-0,37%	14:28	240,5000	240,5000	4.089
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,9300		17:35	2,9150	2,9500	308.224
Sectra	20,4600	-6,49%	02/01/2026	20,4600	20,4600	0
Securitas	13,5050	-0,11%	02/01/2026	13,5050	13,5050	0
Sempra	72,1800	-4,42%	02/01/2026	72,1800	72,1800	0
SEMTECH CORP	63,5000	-1,40%	02/01/2026	63,5000	63,5000	0
SENTINELONE INC -CLASS A	13,1500	1,54%	10:01	13,1500	13,4000	186
SERI INDUSTRIAL	2,7500	10,00%	17:36	2,5000	2,7500	1.250.423
SERVICENOW	125,3800	-4,25%	17:35	125,3800	132,1400	25.976
SESA	90,10	0,33%	17:35	89,85	91,60	3.326.895
SEZZLE INC	54,00	-9,40%	16:19	54,00	54,00	4.320
SG COMPANY	0,246	0,82%	17:14	0,241	0,250	5.350
SGS N	98,0000		02/01/2026	98,0000	98,0000	0
SHERWIN-WILLIAMS	279,2000	1,10%	02/01/2026	279,2000	279,2000	0
SIAV	2,7800	13,01%	17:35	2,5000	2,8400	59.120
SICILY BY CAR	3,4900	2,65%	17:35	3,3600	3,5600	68.616
SIEMENS	240,6000	1,20%	17:05	238,3000	241,0000	231.221
SIEMENS ENERGY	122,3000	1,54%	17:07	121,0000	123,5000	164.623

1 2 3 »