Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 366,300 2,86% Ora15:01 366,300 366,300 3.663
S.S. LAZIO 1,5800 5,33% Ora17:35 1,4900 1,5800 129.344
Saab AB 48,500 -2,42% Ora16:46 48,500 48,500 970
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,6000 -1,18% Ora17:35 12,6000 12,7500 79.276
SABLE OFFSHORE CORP 11,445 -1,25% Ora17:17 11,445 11,445 6.363
SACCHERIA F.LLI FRANCESCHETTI 1,33 -1,48% Ora15:43 1,33 1,33 3.990
Sacyr SA 4,564 -3,71% Ora12:35 4,564 4,564 114.100
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,5800 1,61% Ora17:35 1,5500 1,6050 689.504
Sagax AB 14,9700 -2,03% Data05/06/2026 14,9700 14,9700 0
SAIPEM 4,404 1,73% Ora17:35 4,346 4,537 167.685.568
SALESFORCE 161,5200 -1,70% Ora17:21 161,5200 165,8400 116.151
SALVATORE FERRAGAMO 9,2000 -1,13% Ora17:35 9,1350 9,3850 3.445.866
Samhallsby 0,2948 -2,96% Data05/06/2026 0,2948 0,2948 0
Sampo Oyj 8,9640 0,13% Data05/06/2026 8,9640 8,9640 0
Sandvik AB 35,9600 -4,59% Data05/06/2026 35,9600 35,9600 0
SANLORENZO 38,1600 -0,57% Ora17:35 37,9000 39,0800 2.109.893
SANOFI 78,2600 2,62% Ora17:25 76,8000 78,2800 494.461
SAP 161,980 -1,81% Ora17:35 161,600 168,560 1.286.039
SAREPTA THERAPEUTICS INC 13,88 -1,28% Ora17:36 13,88 14,00 16.013
SARTORIUS 190,6000 -1,75% Data05/06/2026 190,6000 190,6000 0
SARTORIUS PREF 237,9000 -5,37% Data05/06/2026 237,9000 237,9000 0
SBE-VARVIT 7,4000 Data05/06/2026 7,4000 7,4000 0
SBO 37,0500 4,51% Data05/06/2026 37,0500 37,0500 0
SCHINDLER N 279,5000 1,08% Data05/06/2026 279,5000 279,5000 0
SCHINDLER PS 288,4000 1,91% Data05/06/2026 288,4000 288,4000 0
Schott Pharma 17,4600 0,92% Data05/06/2026 17,4600 17,4600 0
SCIUKER FRAMES 0,9400 Data05/06/2026 0,9400 0,9400 0
Scout24 SE 77,200 2,12% Ora12:07 77,200 77,200 3.474
SEAGATE TECHNOLOGY HOLDINGS 772,00 -3,50% Ora17:24 756,00 782,00 193.576
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8850 -1,20% Ora17:35 2,8550 2,9200 301.485
Sectra 24,7800 -3,80% Data05/06/2026 24,7800 24,7800 0
Securitas 14,6000 -1,02% Data05/06/2026 14,6000 14,6000 0
Sempra 79,5000 3,65% Data05/06/2026 79,5000 79,5000 0
SEMTECH CORP 141,850 3,39% Ora16:35 141,850 141,850 16.455
SENTINELONE INC -CLASS A 13,950 -3,99% Ora16:48 13,950 14,235 7.231
SERI INDUSTRIAL 3,3700 -0,30% Ora17:37 3,3500 3,5900 2.790.038
SERVICENOW 98,82 -6,33% Ora17:35 98,82 104,65 262.720
SESA 99,75 -0,94% Ora17:35 99,75 102,80 3.634.577
SEZZLE INC 102,3500 2,76% Data05/06/2026 102,3500 102,3500 0
SG COMPANY 0,305 -0,97% Ora17:35 0,294 0,305 49.856
SGS N 97,6400 0,54% Data05/06/2026 97,6400 97,6400 0
SHERWIN-WILLIAMS 263,5000 2,53% Data05/06/2026 263,5000 263,5000 0
SIAV 2,46 -2,38% Ora17:35 2,44 2,48 153.740
SICILY BY CAR 3,10 Ora17:35 3,08 3,11 7.802
SIEMENS 268,3000 -1,11% Ora17:22 268,1000 281,6500 69.053
SIEMENS ENERGY 158,7400 -0,05% Ora17:23 156,4200 159,3400 168.980
SIEMENS HEALTHINEERS 34,5500 -0,58% Data05/06/2026 34,5500 34,5500 0