Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 357,3000 0,51% Ora14:09 357,3000 358,1000 17.186
S.S. LAZIO 1,380 2,60% Ora17:35 1,330 1,390 49.602
Saab AB 47,000 -3,89% Ora16:50 46,705 48,200 18.638
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,9500 -0,36% Ora13:45 13,9500 13,9500 3.808
SABLE OFFSHORE CORP 11,2700 0,27% Ora16:05 10,7200 11,4000 1.775
SACCHERIA F.LLI FRANCESCHETTI 1,2200 Data12/05/2026 1,2200 1,2200 0
Sacyr SA 4,7240 -0,55% Data12/05/2026 4,7240 4,7240 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,5580 -1,89% Ora17:35 1,5500 1,6220 1.699.863
Sagax AB 18,5800 3,22% Data12/05/2026 18,5800 18,5800 0
SAIPEM 4,462 0,61% Ora17:35 4,426 4,502 74.996.856
SALESFORCE 148,420 -1,90% Ora17:35 148,020 151,560 47.407
SALVATORE FERRAGAMO 7,945 -4,51% Ora17:38 7,790 8,255 4.756.540
Samhallsby 0,3079 -1,03% Data12/05/2026 0,3079 0,3079 0
Sampo Oyj 8,9720 Data12/05/2026 8,9720 8,9720 0
Sandvik AB 37,3700 -5,94% Data12/05/2026 37,3700 37,3700 0
SANLORENZO 37,3600 3,78% Ora17:35 35,7600 37,6000 3.956.444
SANOFI 73,2600 0,12% Ora17:28 71,8200 73,2800 72.187
SAP 142,360 -1,63% Ora17:28 141,040 145,000 487.406
SAREPTA THERAPEUTICS INC 16,20 -6,79% Ora16:49 16,20 16,84 35.098
SARTORIUS 171,8000 -4,45% Data12/05/2026 171,8000 171,8000 0
SARTORIUS PREF 214,400 -7,07% Ora12:03 214,400 214,400 42.880
SBE-VARVIT 7,4000 Data12/05/2026 7,4000 7,4000 0
SBO 34,2000 3,17% Data12/05/2026 34,2000 34,2000 0
SCHINDLER N 277,0000 -0,18% Data12/05/2026 277,0000 277,0000 0
SCHINDLER PS 291,6000 -2,47% Data12/05/2026 291,6000 291,6000 0
Schott Pharma 15,7800 -0,63% Data12/05/2026 15,7800 15,7800 0
SCIUKER FRAMES 0,9400 Data12/05/2026 0,9400 0,9400 0
Scout24 SE 72,3500 2,48% Data12/05/2026 72,3500 72,3500 0
SEAGATE TECHNOLOGY HOLDINGS 662,0000 -5,16% Ora17:29 662,0000 708,0000 259.698
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,6350 -4,36% Ora17:35 2,6100 2,7800 866.046
Sectra 24,2000 -1,14% Data12/05/2026 24,2000 24,2000 0
Securitas 14,7600 -0,87% Data12/05/2026 14,7600 14,7600 0
Sempra 79,2800 1,05% Data12/05/2026 79,2800 79,2800 0
SEMTECH CORP 108,900 0,46% Ora15:48 108,900 111,300 1.437
SENTINELONE INC -CLASS A 13,8350 -0,50% Ora09:00 13,8350 13,8350 42
SERI INDUSTRIAL 2,4400 Ora17:35 2,3900 2,4950 188.498
SERVICENOW 76,740 -1,24% Ora17:35 76,740 79,740 56.241
SESA 88,800 -1,50% Ora17:35 88,300 90,100 1.994.298
SEZZLE INC 85,5000 2,35% Data12/05/2026 85,5000 85,5000 0
SG COMPANY 0,2750 0,73% Ora13:53 0,2730 0,2750 1.230
SGS N 92,8400 0,09% Data12/05/2026 92,8400 92,8400 0
SHERWIN-WILLIAMS 255,700 -4,94% Ora15:17 255,700 255,700 1.279
SIAV 2,32 -3,33% Ora16:41 2,32 2,36 4.700
SICILY BY CAR 3,14 -0,63% Ora17:35 3,08 3,16 1.603
SIEMENS 262,9000 -1,39% Ora17:27 262,9000 267,0000 28.850
SIEMENS ENERGY 169,8800 -4,26% Ora17:35 168,1000 176,6400 736.808
SIEMENS HEALTHINEERS 33,7800 0,30% Ora17:04 33,2900 33,7800 3.207