Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 353,500 -3,36% Ora17:14 353,500 353,500 3.535
S.S. LAZIO 1,5500 Ora17:35 1,4850 1,5750 56.028
Saab AB 50,530 1,68% Ora16:19 48,830 50,530 14.314
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,55 -1,81% Ora17:35 13,55 13,70 16.717
SABLE OFFSHORE CORP 12,0850 -2,54% Data26/05/2026 12,0850 12,0850 0
SACCHERIA F.LLI FRANCESCHETTI 1,2500 -1,57% Ora17:26 1,2500 1,2600 5.640
Sacyr SA 4,6460 0,69% Data26/05/2026 4,6460 4,6460 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,5730 -0,69% Ora17:35 1,5570 1,5850 429.909
Sagax AB 15,9700 1,98% Data26/05/2026 15,9700 15,9700 0
SAIPEM 4,276 1,38% Ora17:37 4,229 4,342 71.173.584
SALESFORCE 156,240 0,01% Ora17:26 153,000 156,540 193.283
SALVATORE FERRAGAMO 8,180 -1,33% Ora17:35 8,120 8,335 3.509.184
Samhallsby 0,3071 Data26/05/2026 0,3071 0,3071 0
Sampo Oyj 8,6400 0,37% Data26/05/2026 8,6400 8,6400 0
Sandvik AB 35,8700 -6,34% Ora09:10 35,8700 35,8700 4.663
SANLORENZO 36,3800 -1,36% Ora17:35 36,3800 36,9800 1.165.348
SANOFI 76,320 -1,65% Ora17:25 76,140 77,480 196.455
SAP 151,4400 -2,37% Ora17:24 150,6600 154,1600 309.914
SAREPTA THERAPEUTICS INC 14,28 -5,43% Ora17:35 14,28 14,78 55.784
SARTORIUS 190,8000 -0,21% Data26/05/2026 190,8000 190,8000 0
SARTORIUS PREF 240,7000 1,82% Data26/05/2026 240,7000 240,7000 0
SBE-VARVIT 7,3000 Data26/05/2026 7,3000 7,3000 0
SBO 34,8000 -2,52% Data26/05/2026 34,8000 34,8000 0
SCHINDLER N 275,0000 -1,79% Data26/05/2026 275,0000 275,0000 0
SCHINDLER PS 282,2000 -10,92% Data26/05/2026 282,2000 282,2000 0
Schott Pharma 17,0000 0,59% Data26/05/2026 17,0000 17,0000 0
SCIUKER FRAMES 0,9400 Data26/05/2026 0,9400 0,9400 0
Scout24 SE 71,2500 -1,25% Data26/05/2026 71,2500 71,2500 0
SEAGATE TECHNOLOGY HOLDINGS 720,0000 3,15% Ora17:09 698,0000 734,0000 232.258
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,6750 0,94% Ora17:35 2,6200 2,7250 369.415
Sectra 26,9400 2,67% Data26/05/2026 26,9400 26,9400 0
Securitas 14,8500 1,37% Data26/05/2026 14,8500 14,8500 0
Sempra 79,1800 -8,72% Data26/05/2026 79,1800 79,1800 0
SEMTECH CORP 141,4000 10,47% Ora16:51 138,6000 146,0500 70.357
SENTINELONE INC -CLASS A 15,985 0,31% Ora16:00 15,835 16,000 10.596
SERI INDUSTRIAL 2,4900 2,05% Ora17:35 2,4200 2,5000 249.199
SERVICENOW 87,500 -2,78% Ora17:23 85,240 88,780 217.656
SESA 92,4000 -0,27% Ora17:35 91,6000 93,8500 1.909.896
SEZZLE INC 94,66 8,43% Ora16:24 94,66 94,66 6.816
SG COMPANY 0,285 2,15% Ora17:35 0,277 0,285 1.483
SGS N 96,0200 -0,68% Data26/05/2026 96,0200 96,0200 0
SHERWIN-WILLIAMS 265,5000 -0,49% Data26/05/2026 265,5000 265,5000 0
SIAV 2,42 4,31% Ora15:51 2,34 2,42 34.690
SICILY BY CAR 3,0000 1,69% Ora17:35 2,8700 3,1200 196.232
SIEMENS 273,4000 -1,19% Ora17:17 272,6500 274,8500 89.176
SIEMENS ENERGY 181,7600 -0,03% Ora17:25 178,4000 182,3400 302.086
SIEMENS HEALTHINEERS 34,9500 -0,51% Ora09:18 34,9500 34,9500 3.495