Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 386,7500 -0,14% Ora09:00 386,7500 386,7500 1.934
S.S. LAZIO 1,185 -1,25% Ora17:35 1,180 1,240 114.611
Saab AB 60,730 1,64% Ora09:00 60,730 60,730 486
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,6500 0,74% Ora17:35 13,4000 13,6500 42.834
SABLE OFFSHORE CORP 13,1 4,80% Ora09:00 13,1 13,1 1.179
SACCHERIA F.LLI FRANCESCHETTI 1,11 Ora09:00 1,11 1,11 1.665
Sacyr SA 4,1940 -1,13% Data06/03/2026 4,1940 4,1940 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,800 3,33% Ora09:00 1,800 1,800 4
Sagax AB 16,9700 -0,70% Data06/03/2026 16,9700 16,9700 0
SAIPEM 3,141 -3,06% Ora09:03 3,114 3,147 6.759.042
SALESFORCE 171,840 -0,73% Ora09:02 171,840 171,840 859
SALVATORE FERRAGAMO 5,850 -3,62% Ora09:03 5,785 5,850 168.319
Samhallsby 0,3295 -3,65% Data06/03/2026 0,3295 0,3295 0
Sampo Oyj 9,1220 -3,12% Data06/03/2026 9,1220 9,1220 0
Sandvik AB 35,6500 -1,11% Data06/03/2026 35,6500 35,6500 0
SANLORENZO 29,650 -3,10% Ora09:03 29,600 30,050 117.152
SANOFI 75,420 -1,08% Ora09:03 74,970 75,420 30.894
SAP 170,360 -1,53% Ora09:03 170,360 173,440 46.714
SAREPTA THERAPEUTICS INC 13,5600 -3,07% Ora17:25 13,5600 13,9100 11.926
SARTORIUS 180,2000 -1,42% Data06/03/2026 180,2000 180,2000 0
SARTORIUS PREF 225,5000 -0,09% Data06/03/2026 225,5000 225,5000 0
SBE-VARVIT 7,5000 Data06/03/2026 7,5000 7,5000 0
SBO 34,1000 -2,29% Data06/03/2026 34,1000 34,1000 0
SCHINDLER N 296,0000 -1,33% Data06/03/2026 296,0000 296,0000 0
SCHINDLER PS 320,0000 1,91% Data06/03/2026 320,0000 320,0000 0
Schott Pharma 14,1400 -0,84% Data06/03/2026 14,1400 14,1400 0
SCIUKER FRAMES 0,9390 Data06/03/2026 0,9390 0,9390 0
Scout24 SE 70,3500 1,15% Data06/03/2026 70,3500 70,3500 0
SEAGATE TECHNOLOGY HOLDINGS 305,4000 -3,99% Ora15:33 305,4000 318,2500 111.795
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,665 -1,66% Ora09:01 2,600 2,665 13.753
Sectra 18,1000 4,32% Data06/03/2026 18,1000 18,1000 0
Securitas 13,4650 -2,53% Data06/03/2026 13,4650 13,4650 0
Sempra 79,2200 -1,59% Data06/03/2026 79,2200 79,2200 0
SEMTECH CORP 76,1000 5,84% Data06/03/2026 76,1000 76,1000 0
SENTINELONE INC -CLASS A 12,2000 -0,81% Data06/03/2026 12,2000 12,2000 0
SERI INDUSTRIAL 2,200 -1,12% Ora09:03 2,200 2,270 6.427
SERVICENOW 105,740 -0,69% Ora09:00 105,740 105,740 2.115
SESA 75,200 -2,72% Ora09:02 74,750 75,200 86.886
SEZZLE INC 63,4000 -2,76% Data06/03/2026 63,4000 63,4000 0
SG COMPANY 0,2460 2,93% Ora14:33 0,2390 0,2460 5.950
SGS N 103,0000 Data06/03/2026 103,0000 103,0000 0
SHERWIN-WILLIAMS 282,6500 -3,20% Data06/03/2026 282,6500 282,6500 0
SIAV 2,44 -0,81% Ora09:00 2,44 2,44 2.440
SICILY BY CAR 2,92 -8,46% Ora09:00 2,92 2,92 1.311
SIEMENS 216,9000 -3,28% Ora09:04 216,9000 222,0000 5.943
SIEMENS ENERGY 138,750 -7,35% Ora09:04 136,250 144,000 67.966
SIEMENS HEALTHINEERS 40,4400 0,12% Data06/03/2026 40,4400 40,4400 0