Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 461,2000 -2,15% Ora10:49 428,0500 461,2000 36.620
S.S. LAZIO 1,1800 -1,26% Ora13:54 1,1800 1,2000 6.468
Saab AB 69,6500 5,53% Ora13:42 68,2000 71,8700 198.486
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,6000 1,12% Ora13:58 13,5500 13,7500 70.156
SABLE OFFSHORE CORP 9,5000 1,60% Ora17:21 9,5000 9,7000 31.450
SACCHERIA F.LLI FRANCESCHETTI 1,2500 -5,30% Ora11:09 1,2500 1,3400 38.550
Sacyr SA 3,8780 -2,07% Data16/01/2026 3,8780 3,8780 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,010 -1,71% Ora14:06 1,968 2,020 1.016.592
Sagax AB 18,2900 5,30% Data16/01/2026 18,2900 18,2900 0
SAIPEM 2,6820 -1,90% Ora14:09 2,6640 2,7060 56.343.124
SALESFORCE 192,1400 -2,77% Ora13:18 191,3000 197,2800 88.267
SALVATORE FERRAGAMO 7,0500 -2,96% Ora14:09 7,0500 7,1900 1.525.318
Samhallsby 0,4613 Data16/01/2026 0,4613 0,4613 0
Sampo Oyj 9,8480 -0,55% Data16/01/2026 9,8480 9,8480 0
Sandvik AB 31,0000 10,71% Ora13:00 31,0000 31,0000 806
SANLORENZO 32,2000 -0,92% Ora14:03 31,5000 32,7500 1.200.872
SANOFI 79,7800 -0,99% Ora13:50 79,3100 84,4000 181.353
SAP 197,2200 -2,37% Ora13:15 197,1000 200,9500 226.217
SAREPTA THERAPEUTICS INC 17,2750 -9,27% Ora09:23 16,6000 17,2750 136
SARTORIUS 205,5000 3,37% Data16/01/2026 205,5000 205,5000 0
SARTORIUS PREF 253,400 -2,73% Ora11:13 253,400 253,400 18.752
SBE-VARVIT 7,50 -3,23% Ora14:03 7,50 7,85 33.590
SBO 34,0000 10,21% Ora17:10 31,4000 34,0000 2.736
SCHINDLER N 326,00 11,64% Ora10:16 326,00 326,00 14.670
SCHINDLER PS 332,0000 0,61% Data16/01/2026 332,0000 332,0000 0
Schott Pharma 15,06 -4,68% Ora12:03 15,06 15,06 753
SCIUKER FRAMES 0,9390 Data16/01/2026 0,9390 0,9390 0
Scout24 SE 85,6500 -0,29% Data16/01/2026 85,6500 85,6500 0
SEAGATE TECHNOLOGY HOLDINGS 281,0000 0,97% Ora17:03 278,0500 287,4500 66.897
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9150 -2,18% Ora14:04 2,8900 2,9850 370.336
Sectra 22,8800 -0,35% Data16/01/2026 22,8800 22,8800 0
Securitas 14,0000 -4,89% Data16/01/2026 14,0000 14,0000 0
Sempra 79,1200 2,59% Data16/01/2026 79,1200 79,1200 0
SEMTECH CORP 61,8000 -1,75% Data16/01/2026 61,8000 61,8000 0
SENTINELONE INC -CLASS A 12,1500 -4,71% Ora16:00 12,1500 12,1500 608
SERI INDUSTRIAL 2,6300 -1,68% Ora14:08 2,6200 2,6600 85.727
SERVICENOW 109,320 -1,76% Ora11:58 108,040 109,320 4.226
SESA 90,45 -2,16% Ora13:58 89,00 91,60 3.585.036
SEZZLE INC 60,4000 -3,21% Data16/01/2026 60,4000 60,4000 0
SG COMPANY 0,2770 3,75% Ora14:04 0,2540 0,2770 90.752
SGS N 103,0000 -2,83% Data16/01/2026 103,0000 103,0000 0
SHERWIN-WILLIAMS 307,3500 0,16% Data16/01/2026 307,3500 307,3500 0
SIAV 2,7400 0,74% Ora13:28 2,6600 2,7400 22.930
SICILY BY CAR 3,4000 -1,45% Ora13:17 3,3800 3,4100 19.999
SIEMENS 254,8000 -1,89% Ora12:21 252,1000 258,0000 133.797
SIEMENS ENERGY 133,8000 -0,89% Ora13:50 132,0500 134,1500 203.500