Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 367,3000 0,27% Ora09:00 367,3000 367,3000 1.102
S.S. LAZIO 1,5500 -1,90% Ora14:07 1,5350 1,5800 90.058
Saab AB 49,8000 2,68% Ora14:24 48,1050 49,8000 6.066
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,6500 0,40% Ora13:50 12,5500 12,7000 24.115
SABLE OFFSHORE CORP 11,4450 -1,25% Ora17:17 11,4450 11,4450 6.363
SACCHERIA F.LLI FRANCESCHETTI 1,3300 -1,48% Ora15:43 1,3300 1,3300 3.990
Sacyr SA 4,5640 -3,71% Ora12:35 4,5640 4,5640 114.100
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7020 7,72% Ora14:40 1,5620 1,7200 2.272.913
Sagax AB 14,9700 -2,03% Data05/06/2026 14,9700 14,9700 0
SAIPEM 4,4600 1,27% Ora14:44 4,4000 4,4860 29.132.118
SALESFORCE 160,4000 -0,69% Ora14:41 158,4200 161,2000 53.354
SALVATORE FERRAGAMO 9,4150 2,34% Ora14:44 9,0000 9,5250 2.601.155
Samhallsby 0,2948 -2,96% Data05/06/2026 0,2948 0,2948 0
Sampo Oyj 8,9640 0,13% Data05/06/2026 8,9640 8,9640 0
Sandvik AB 35,9600 -4,59% Data05/06/2026 35,9600 35,9600 0
SANLORENZO 38,1200 -0,10% Ora14:44 37,5600 38,2800 897.506
SANOFI 77,2600 -1,28% Ora14:23 77,0800 77,6200 87.408
SAP 159,7200 -1,40% Ora14:42 158,3000 160,8400 691.318
SAREPTA THERAPEUTICS INC 13,8800 -1,28% Ora17:36 13,8800 14,0000 16.013
SARTORIUS 190,6000 -1,75% Data05/06/2026 190,6000 190,6000 0
SARTORIUS PREF 237,9000 -5,37% Data05/06/2026 237,9000 237,9000 0
SBE-VARVIT 7,4000 Data05/06/2026 7,4000 7,4000 0
SBO 37,0500 4,51% Data05/06/2026 37,0500 37,0500 0
SCHINDLER N 279,5000 1,08% Data05/06/2026 279,5000 279,5000 0
SCHINDLER PS 288,4000 1,91% Data05/06/2026 288,4000 288,4000 0
Schott Pharma 17,0000 1,31% Ora09:18 17,0000 17,0000 11.900
SCIUKER FRAMES 0,9400 Data05/06/2026 0,9400 0,9400 0
Scout24 SE 77,2000 2,12% Ora12:07 77,2000 77,2000 3.474
SEAGATE TECHNOLOGY HOLDINGS 764,0000 -1,04% Ora14:34 734,0000 764,0000 176.584
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8850 Ora14:40 2,8200 2,9000 236.162
Sectra 24,7800 -3,80% Data05/06/2026 24,7800 24,7800 0
Securitas 14,6000 -1,02% Data05/06/2026 14,6000 14,6000 0
Sempra 79,5000 3,65% Data05/06/2026 79,5000 79,5000 0
SEMTECH CORP 134,800 -4,97% Ora10:34 134,800 134,800 404
SENTINELONE INC -CLASS A 13,9500 -3,99% Ora16:48 13,9500 14,2350 7.231
SERI INDUSTRIAL 3,2850 -2,52% Ora14:41 3,2550 3,4100 990.176
SERVICENOW 98,1400 -0,69% Ora14:29 95,7200 98,1400 72.919
SESA 100,5000 0,75% Ora14:41 98,0500 102,0000 1.406.190
SEZZLE INC 102,3500 2,76% Data05/06/2026 102,3500 102,3500 0
SG COMPANY 0,3050 -0,97% Ora17:35 0,2940 0,3050 49.856
SGS N 97,6400 0,54% Data05/06/2026 97,6400 97,6400 0
SHERWIN-WILLIAMS 263,5000 2,53% Data05/06/2026 263,5000 263,5000 0
SIAV 2,42 -1,63% Ora14:00 2,42 2,46 2.440
SICILY BY CAR 3,0900 -0,32% Ora14:34 3,0000 3,1000 32.981
SIEMENS 266,0000 -0,86% Ora14:42 262,0000 267,2000 110.039
SIEMENS ENERGY 158,3800 -0,23% Ora14:42 153,9400 158,3800 232.081
SIEMENS HEALTHINEERS 34,620 1,47% Ora13:31 34,610 34,620 32.015