Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 399,1000 1,04% Ora10:52 393,0000 399,1000 13.382
S.S. LAZIO 1,715 -0,29% Ora12:10 1,690 1,715 10.025
Saab AB 52,3100 -1,77% Ora10:14 52,3100 52,3100 2.877
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,7000 1,60% Ora12:00 12,4500 12,7000 8.007
SABLE OFFSHORE CORP 3,7400 -0,19% Data20/07/2026 3,6880 4,0930 25.705
SACCHERIA F.LLI FRANCESCHETTI 1,3000 Data20/07/2026 1,3000 1,3000 0
Sacyr SA 4,7320 0,77% Data20/07/2026 4,7320 4,7320 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7700 -0,62% Ora12:10 1,7540 1,8000 725.993
Sagax AB 15,1900 -3,19% Data20/07/2026 15,1900 15,1900 0
SAIPEM 4,2780 -0,77% Ora12:18 4,2750 4,3180 8.843.772
SALESFORCE 147,1600 -1,88% Ora12:16 147,0600 149,3200 102.670
SALVATORE FERRAGAMO 10,4000 -0,67% Ora12:12 10,2800 10,5000 475.508
Samhallsby 0,3253 Data20/07/2026 0,3253 0,3253 0
Sampo Oyj 9,6820 -1,37% Data20/07/2026 9,6820 9,6820 0
Sandvik AB 31,3800 -2,55% Data20/07/2026 31,3800 31,3800 0
SANLORENZO 38,6400 0,10% Ora12:10 38,2000 39,0000 145.069
SANOFI 77,0800 0,03% Ora12:06 76,4000 77,1800 15.510
SAP 136,5400 -1,13% Ora11:57 136,3000 137,1600 100.852
SAREPTA THERAPEUTICS INC 15,0200 0,54% Data20/07/2026 15,0200 15,0200 0
SARTORIUS 201,5000 2,91% Data20/07/2026 201,5000 201,5000 0
SARTORIUS PREF 238,0000 -2,66% Data20/07/2026 238,0000 238,0000 0
SBE-VARVIT 7,1000 Data20/07/2026 7,1000 7,1000 0
SBO 30,7500 -3,91% Data20/07/2026 30,7500 30,7500 0
SCHINDLER N 281,5000 -0,53% Data20/07/2026 281,5000 281,5000 0
SCHINDLER PS 294,6000 -1,60% Data20/07/2026 294,6000 294,6000 0
Schott Pharma 21,0000 2,19% Data20/07/2026 21,0000 21,5500 3.150
SCIUKER FRAMES 0,9400 Data20/07/2026 0,9400 0,9400 0
Scout24 SE 72,0500 -0,83% Data20/07/2026 72,0500 72,0500 0
SEAGATE TECHNOLOGY HOLDINGS 742,00 4,21% Ora12:14 734,00 742,00 32.378
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,2550 -1,06% Ora12:17 3,2500 3,2850 31.510
Sectra 25,5800 -2,74% Data20/07/2026 25,5800 25,5800 0
Securitas 15,1900 -0,98% Data20/07/2026 15,1900 15,1900 0
Sempra 80,1000 -2,29% Data20/07/2026 80,1000 80,1000 0
SEMTECH CORP 112,9000 6,26% Data20/07/2026 112,9000 112,9000 0
SENTINELONE INC -CLASS A 17,2650 1,50% Data20/07/2026 17,0600 17,2650 10.549
SERI INDUSTRIAL 3,1050 4,55% Ora11:42 3,0000 3,1100 100.393
SERVICENOW 90,280 1,14% Ora11:35 89,760 90,720 48.584
SESA 90,60 -0,77% Ora12:13 89,90 92,05 395.136
SEZZLE INC 154,2500 6,42% Data20/07/2026 154,2500 154,2500 0
SG COMPANY 0,2940 1,03% Ora09:41 0,2940 0,2940 221
SGS N 102,2500 -0,63% Data20/07/2026 102,2500 102,2500 0
SHERWIN-WILLIAMS 286,7000 -2,78% Data20/07/2026 286,7000 286,7000 0
SIAV 2,5000 -0,79% Ora09:56 2,4600 2,5200 11.170
SICILY BY CAR 2,9900 0,34% Ora09:01 2,9700 2,9900 8.935
SIEMENS 267,0500 0,81% Ora11:05 265,5500 267,0500 11.997
SIEMENS ENERGY 157,420 2,96% Ora12:19 153,720 157,500 41.321
SIEMENS HEALTHINEERS 35,3700 0,68% Data20/07/2026 35,3700 35,3800 354