Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	344,7000	-1,71%	29/09/2026	344,7000	350,0000	5.515
S.S. LAZIO	1,675	0,60%	29/09/2026	1,675	1,720	111.058
Saab AB	54,0500	-0,81%	29/09/2026	53,8400	54,0500	270
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,20		09:13	12,20	12,20	1.220
SABLE OFFSHORE CORP	3,1020	-7,60%	29/09/2026	3,1020	3,1450	434
SACCHERIA F.LLI FRANCESCHETTI	1,1900	-0,83%	29/09/2026	1,1900	1,2000	5.355
Sacyr SA	4,0940	-0,24%	29/09/2026	4,0940	4,0940	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,818	1,34%	09:17	1,818	1,822	11.246
Sagax AB	14,1000		29/09/2026	14,1000	14,1000	0
SAIPEM	4,343	-0,25%	09:17	4,314	4,359	2.641.117
SALESFORCE	200,8500	-0,47%	29/09/2026	197,5000	201,0500	109.262
SALVATORE FERRAGAMO	7,580	1,40%	09:15	7,475	7,580	5.665
Samhallsby	0,2558	-0,66%	29/09/2026	0,2558	0,2558	0
Sampo Oyj	8,8760	-0,34%	29/09/2026	8,8760	8,8760	0
Sandvik AB	33,6900	-0,24%	29/09/2026	33,6900	33,6900	0
SANLORENZO	37,020	1,31%	09:16	36,540	37,020	69.312
SANOFI	71,5600	-0,61%	29/09/2026	71,2400	72,3800	91.167
SAP	184,300	-0,59%	09:15	184,300	185,760	23.375

SAREPTA THERAPEUTICS INC	16,2800	0,25%	29/09/2026	16,2800	16,5400	6.398
SARTORIUS	211,5000	0,71%	29/09/2026	211,5000	211,5000	0
SARTORIUS PREF	261,3000	-1,02%	29/09/2026	261,3000	261,3000	0
SBE-VARVIT	7,1000		29/09/2026	7,1000	7,1000	0
SBO	30,6000	0,99%	29/09/2026	30,6000	30,6000	0
SCHINDLER N	272,0000		29/09/2026	272,0000	272,0000	0
SCHINDLER PS	279,6000	0,07%	29/09/2026	279,6000	279,6000	0
Schott Pharma	24,8500	0,20%	29/09/2026	24,8500	24,8500	0
SCIUKER FRAMES	0,9400		29/09/2026	0,9400	0,9400	0
Scout24 SE	67,2000	0,60%	29/09/2026	67,2000	67,2000	0
SEAGATE TECHNOLOGY HOLDINGS	802,0000	2,82%	29/09/2026	798,0000	824,0000	127.518
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,645	0,43%	09:17	4,600	4,715	28.886
Sectra	25,2600		29/09/2026	25,2600	25,2600	0
Securitas	13,3500		29/09/2026	13,3500	13,3500	0
Sempra	68,0400	0,35%	29/09/2026	68,0400	68,0400	0
SEMTECH CORP	160,5000	6,82%	29/09/2026	160,0000	161,3000	24.557
SENTINELONE INC -CLASS A	20,640	3,43%	09:00	20,640	20,640	1.053
SERI INDUSTRIAL	2,335	0,65%	09:12	2,325	2,340	29.944
SERVICENOW	114,900	-0,73%	09:10	114,900	114,900	230
SESA	93,15	-0,90%	09:17	93,15	94,10	49.551
SEZZLE INC	95,2200	-0,94%	29/09/2026	95,2200	95,2200	0
SG COMPANY	0,3080		29/09/2026	0,2980	0,3110	28.875
SGS N	99,1800	0,04%	29/09/2026	99,1800	99,1800	0
SHERWIN-WILLIAMS	291,0000	0,97%	29/09/2026	291,0000	291,0000	0
SIAV	2,5800	0,78%	29/09/2026	2,5600	2,6000	18.060
SICILY BY CAR	2,9500	1,72%	29/09/2026	2,9000	3,0000	49.103
SIEMENS	282,4500	-0,69%	09:02	282,4500	283,6000	24.033
SIEMENS ENERGY	146,960	1,02%	09:16	146,460	147,020	95.518
SIEMENS HEALTHINEERS	38,6300	-0,28%	29/09/2026	38,6300	38,6300	0

1 2 3 »