Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	356,1000	-0,56%	09:00	356,1000	356,1000	712
S.S. LAZIO	1,4750	-1,34%	11:46	1,4650	1,5000	17.490
Saab AB	48,28000	0,55%	11:28	48,28000	48,28000	2.897
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,7000		11:13	12,5500	12,7000	10.501
SABLE OFFSHORE CORP	11,1000	1,37%	03/06/2026	11,1000	12,0450	39.538
SACCHERIA F.LLI FRANCESCHETTI	1,35000	1,50%	11:35	1,35000	1,35000	2.025
Sacyr SA	4,5600	-0,39%	03/06/2026	4,5600	4,5600	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,5660		12:55	1,5520	1,5810	119.572
Sagax AB	15,0900	0,40%	03/06/2026	15,0900	15,0900	0
SAIPEM	4,2800	-0,67%	12:57	4,1700	4,3430	18.482.762
SALESFORCE	165,5000	0,18%	12:56	163,2400	168,1200	139.109
SALVATORE FERRAGAMO	9,2750	0,54%	12:53	9,1450	9,3750	1.243.122
Samhallsby	0,3071		03/06/2026	0,3071	0,3071	0
Sampo Oyj	8,9780	-0,55%	03/06/2026	8,9780	8,9780	0
Sandvik AB	36,9100	4,38%	03/06/2026	36,9100	36,9100	0
SANLORENZO	38,2600	-1,44%	12:56	38,1400	38,7600	554.699
SANOFI	75,2800	2,53%	12:06	73,8000	75,4200	78.846
SAP	162,3600	4,41%	12:55	156,8200	163,3600	504.491

SAREPTA THERAPEUTICS INC	14,1600	-0,14%	03/06/2026	14,0600	14,1600	7.080
SARTORIUS	191,6000	-1,84%	03/06/2026	191,6000	191,6000	0
SARTORIUS PREF	245,4000	0,99%	03/06/2026	245,4000	245,4000	0
SBE-VARVIT	7,4000	1,37%	03/06/2026	7,3000	7,4000	8.880
SBO	36,1000	3,88%	03/06/2026	36,1000	36,1000	0
SCHINDLER N	275,5000		03/06/2026	275,5000	276,0000	11.020
SCHINDLER PS	275,4000	-1,71%	03/06/2026	275,4000	275,4000	0
Schott Pharma	16,78000	0,60%	11:56	16,78000	16,78000	3.289
SCIUKER FRAMES	0,9400		03/06/2026	0,9400	0,9400	0
Scout24 SE	72,8500	-0,21%	03/06/2026	72,8500	72,8500	0
SEAGATE TECHNOLOGY HOLDINGS	782,0000	-5,33%	12:24	778,0000	806,0000	104.608
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,9000	-0,85%	12:55	2,8700	2,9650	249.516
Sectra	23,6200	-7,08%	03/06/2026	23,6200	23,6200	0
Securitas	14,4100	-1,37%	03/06/2026	14,4100	14,4100	0
Sempra	78,6000	2,96%	03/06/2026	78,6000	78,6000	0
SEMTECH CORP	142,2500	0,07%	03/06/2026	142,2500	142,2500	0
SENTINELONE INC -CLASS A	14,2950	-2,66%	03/06/2026	14,2950	14,5300	2.916
SERI INDUSTRIAL	3,4200	-7,94%	12:56	3,4000	3,7100	1.822.997
SERVICENOW	103,4000	-0,72%	12:40	100,2000	105,1500	178.697
SESA	101,0000	-1,08%	12:57	100,4000	103,7000	1.111.088
SEZZLE INC	94,3400	-8,32%	03/06/2026	94,3400	94,3400	0
SG COMPANY	0,3100	0,65%	11:50	0,3090	0,3120	2.329
SGS N	95,2000	0,02%	03/06/2026	95,2000	95,2000	0
SHERWIN-WILLIAMS	257,1000	1,50%	03/06/2026	257,1000	257,1000	0
SIAV	2,5800		03/06/2026	2,5800	2,5800	12.900
SICILY BY CAR	3,10000		09:56	3,10000	3,10000	496
SIEMENS	272,6000	-1,12%	12:30	271,0000	275,2000	47.486
SIEMENS ENERGY	157,7400	-1,14%	12:44	155,9000	161,1000	278.760
SIEMENS HEALTHINEERS	34,12000	0,32%	10:22	34,12000	34,12000	682

1 2 3 »