Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 378,300 0,13% Ora16:04 378,300 381,000 12.564
S.S. LAZIO 1,5750 -0,32% Ora17:35 1,5650 1,6150 228.206
Saab AB 57,5100 -0,55% Ora13:48 57,5100 57,5100 5.751
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,5000 -1,29% Ora17:35 11,3500 11,7000 108.435
SABLE OFFSHORE CORP 4,012 2,37% Ora15:32 4,012 4,012 401
SACCHERIA F.LLI FRANCESCHETTI 1,2800 Data31/08/2026 1,2800 1,2800 0
Sacyr SA 4,2540 -1,94% Data31/08/2026 4,2540 4,2540 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8120 -0,60% Ora17:35 1,8040 1,8580 866.985
Sagax AB 15,4000 -2,78% Data31/08/2026 15,4000 15,4000 0
SAIPEM 4,5650 2,29% Ora17:35 4,4670 4,6190 98.832.640
SALESFORCE 223,8000 -0,67% Ora17:35 217,9000 224,0000 499.343
SALVATORE FERRAGAMO 9,5650 0,74% Ora17:35 9,2500 9,6400 5.158.467
Samhallsby 0,2887 -1,50% Data31/08/2026 0,2887 0,2887 0
Sampo Oyj 9,400 -0,28% Ora16:31 9,400 9,400 28.200
Sandvik AB 35,2200 -0,84% Data31/08/2026 35,2200 35,2200 0
SANLORENZO 37,9400 0,69% Ora17:35 37,4000 38,3200 2.238.323
SANOFI 76,7400 -0,85% Ora17:35 76,5400 77,7000 42.645
SAP 191,66 0,22% Ora17:22 188,78 192,00 601.357
SAREPTA THERAPEUTICS INC 17,70 -5,85% Ora16:10 17,54 17,70 9.866
SARTORIUS 192,4000 -0,82% Data31/08/2026 192,4000 192,4000 0
SARTORIUS PREF 252,2000 -0,71% Data31/08/2026 252,2000 252,2000 0
SBE-VARVIT 6,9500 Data31/08/2026 6,9500 6,9500 0
SBO 35,8500 1,56% Data31/08/2026 35,8500 35,8500 0
SCHINDLER N 275,5000 -0,36% Ora09:20 275,5000 275,5000 32.234
SCHINDLER PS 281,0000 Data31/08/2026 281,0000 281,0000 0
Schott Pharma 22,7000 -6,58% Ora09:00 22,7000 22,7000 136
SCIUKER FRAMES 0,9400 Data31/08/2026 0,9400 0,9400 0
Scout24 SE 80,8000 -0,06% Data31/08/2026 80,8000 80,8000 0
SEAGATE TECHNOLOGY HOLDINGS 706,0000 -2,22% Ora17:24 706,0000 722,0000 644.418
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,8000 0,93% Ora17:35 3,7400 3,8350 381.039
Sectra 24,8800 Data31/08/2026 24,8800 24,8800 0
Securitas 13,7700 -0,43% Data31/08/2026 13,7700 13,7700 0
Sempra 70,7400 -3,99% Data31/08/2026 70,7400 70,7400 0
SEMTECH CORP 113,600 -8,46% Ora15:40 113,600 113,600 11.360
SENTINELONE INC -CLASS A 18,6000 2,25% Data31/08/2026 18,6000 18,6000 0
SERI INDUSTRIAL 2,3650 -0,21% Ora17:35 2,3550 2,3750 618.638
SERVICENOW 126,3000 1,08% Ora17:20 121,1500 126,3000 221.639
SESA 95,2000 -0,37% Ora17:35 94,8500 97,0000 2.718.621
SEZZLE INC 105,1000 -4,58% Data31/08/2026 105,1000 105,1000 0
SG COMPANY 0,3040 3,05% Ora09:51 0,3020 0,3040 683
SGS N 99,2200 -0,42% Data31/08/2026 99,2200 99,2200 0
SHERWIN-WILLIAMS 292,3000 -1,42% Data31/08/2026 292,3000 292,3000 0
SIAV 2,7800 Data31/08/2026 2,7800 2,7800 0
SICILY BY CAR 2,90 Ora17:05 2,90 2,92 11.613
SIEMENS 285,0000 -1,37% Ora17:29 285,0000 288,6500 83.550
SIEMENS ENERGY 142,3200 -5,32% Ora17:27 142,1800 146,3000 1.567.826
SIEMENS HEALTHINEERS 39,3100 -0,76% Data31/08/2026 39,3100 39,3100 0