Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	356,9000	0,73%	13/08/2026	356,5000	357,9000	10.350
S.S. LAZIO	1,6450	-0,90%	15:14	1,6400	1,6650	30.190
Saab AB	62,4700	-0,21%	10:28	62,4700	64,9100	6.279
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,8500	0,42%	15:32	11,8000	11,9000	11.831
SABLE OFFSHORE CORP	3,590	6,06%	15:37	3,558	3,590	8.749
SACCHERIA F.LLI FRANCESCHETTI	1,2800	-0,78%	15:28	1,2800	1,3100	7.740
Sacyr SA	4,5220	1,85%	13/08/2026	4,5220	4,5220	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,963	-3,30%	15:37	1,963	2,044	1.262.832
Sagax AB	15,0100	-3,78%	13/08/2026	15,0100	15,0100	0
SAIPEM	4,5500	-0,22%	15:37	4,5380	4,6490	43.137.436
SALESFORCE	172,2800	3,38%	15:33	172,2800	175,9200	409.108
SALVATORE FERRAGAMO	9,6150	-0,93%	15:35	9,6150	9,7700	497.428
Samhallsby	0,3050	0,03%	13/08/2026	0,3050	0,3050	0
Sampo Oyj	10,0900	8,80%	13/08/2026	10,0900	10,0900	0
Sandvik AB	31,3000	-5,47%	13/08/2026	31,3000	31,3000	0
SANLORENZO	39,7200	0,91%	15:36	39,1600	39,8600	917.173
SANOFI	74,900	-1,87%	15:36	74,900	75,740	84.355
SAP	182,5000	4,19%	15:36	178,9400	185,5000	1.485.837

SAREPTA THERAPEUTICS INC	15,8400	-1,00%	09:39	15,8400	15,8600	4.361
SARTORIUS	191,6000	0,31%	13/08/2026	191,6000	191,6000	0
SARTORIUS PREF	235,0000	0,17%	13/08/2026	235,0000	238,8000	17.390
SBE-VARVIT	7,1000		13/08/2026	7,1000	7,1000	0
SBO	29,1000	-0,17%	13/08/2026	29,1000	29,1000	0
SCHINDLER N	269,5000	-0,55%	13/08/2026	269,5000	270,5000	40.425
SCHINDLER PS	278,6000	-0,14%	13/08/2026	278,6000	278,6000	0
Schott Pharma	21,8000	1,40%	13/08/2026	21,8000	21,8000	0
SCIUKER FRAMES	0,9400		13/08/2026	0,9400	0,9400	0
Scout24 SE	77,0000	-0,32%	13/08/2026	77,0000	77,0000	0
SEAGATE TECHNOLOGY HOLDINGS	798,0000	-0,25%	15:34	796,0000	820,0000	128.988
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,4350	1,03%	15:20	3,4150	3,4500	147.487
Sectra	23,6400	-1,66%	13/08/2026	23,6400	23,6400	0
Securitas	13,3100	-2,99%	13/08/2026	13,3100	13,3100	0
Sempra	75,0800	1,05%	13/08/2026	75,0800	75,0800	0
SEMTECH CORP	120,6500	-0,74%	13/08/2026	117,0500	120,6500	121
SENTINELONE INC -CLASS A	19,6700	1,71%	13/08/2026	19,6700	19,6700	0
SERI INDUSTRIAL	2,3900	0,42%	15:35	2,3850	2,3950	922.494
SERVICENOW	108,1000	1,55%	15:36	108,1000	111,0500	221.627
SESA	94,7000	0,91%	15:35	92,8000	95,4000	513.449
SEZZLE INC	112,5500	4,07%	13/08/2026	112,5500	112,5500	0
SG COMPANY	0,297	0,68%	09:46	0,295	0,297	2.660
SGS N	100,4000	-0,40%	13/08/2026	100,4000	100,4000	0
SHERWIN-WILLIAMS	311,1000	-0,80%	13/08/2026	311,1000	311,1000	0
SIAV	2,80		13:05	2,80	2,80	4.200
SICILY BY CAR	2,9000		15:13	2,8000	2,9200	78.155
SIEMENS	283,4500	-0,47%	15:22	283,0000	284,3500	74.466
SIEMENS ENERGY	159,7400	-0,51%	15:35	159,0000	161,4400	138.602
SIEMENS HEALTHINEERS	39,0600	-0,33%	13/08/2026	39,0600	40,5300	6.445

1 2 3 »