Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 361,000 0,84% Ora13:09 355,700 361,000 17.890
S.S. LAZIO 1,6800 0,90% Ora13:11 1,6600 1,6950 37.559
Saab AB 51,0600 -0,23% Ora15:18 51,0600 52,1000 10.393
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,1000 1,37% Ora13:09 11,0500 11,1500 17.671
SABLE OFFSHORE CORP 4,1910 -2,28% Data11/09/2026 4,1910 4,1910 0
SACCHERIA F.LLI FRANCESCHETTI 1,2000 Ora10:51 1,2000 1,2000 3.600
Sacyr SA 4,2320 -2,13% Data11/09/2026 4,2320 4,2320 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7420 0,23% Ora13:07 1,7230 1,7790 321.779
Sagax AB 15,9500 2,24% Data11/09/2026 15,9500 15,9500 0
SAIPEM 4,1990 -2,64% Ora13:21 4,1650 4,3290 33.443.494
SALESFORCE 222,7500 3,75% Ora13:16 218,6000 222,7500 161.580
SALVATORE FERRAGAMO 8,4700 -1,28% Ora13:20 8,2900 8,6950 540.057
Samhallsby 0,2769 -0,61% Data11/09/2026 0,2769 0,2769 0
Sampo Oyj 9,4700 0,51% Data11/09/2026 9,4700 9,4700 0
Sandvik AB 35,8100 -5,26% Ora16:18 35,8100 35,8100 1.074
SANLORENZO 37,6000 -1,78% Ora13:19 37,6000 38,0200 318.389
SANOFI 75,1400 2,54% Ora12:59 74,1200 75,1800 110.550
SAP 185,8000 4,46% Ora13:18 181,3000 185,8000 670.480
SAREPTA THERAPEUTICS INC 17,7000 -1,12% Data11/09/2026 17,7000 17,7000 0
SARTORIUS 187,8000 4,45% Data11/09/2026 187,8000 187,8000 0
SARTORIUS PREF 233,9000 0,91% Data11/09/2026 233,9000 233,9000 0
SBE-VARVIT 6,9000 -0,72% Ora15:01 6,9000 6,9000 2.760
SBO 30,5500 0,33% Data11/09/2026 30,5500 30,5500 0
SCHINDLER N 260,5000 -0,19% Data11/09/2026 260,5000 260,5000 0
SCHINDLER PS 264,6000 1,77% Data11/09/2026 264,6000 264,6000 0
Schott Pharma 23,2500 -0,43% Data11/09/2026 23,2500 23,2500 0
SCIUKER FRAMES 0,9400 Data11/09/2026 0,9400 0,9400 0
Scout24 SE 73,3500 2,95% Ora09:04 73,3500 73,3500 1.834
SEAGATE TECHNOLOGY HOLDINGS 676,0000 -6,11% Ora13:07 676,0000 690,0000 40.530
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,2800 -3,60% Ora13:17 4,2300 4,3850 1.129.044
Sectra 24,8800 Data11/09/2026 24,8800 24,8800 0
Securitas 13,6600 -1,66% Data11/09/2026 13,6600 13,6600 0
Sempra 72,0200 -0,44% Data11/09/2026 72,0200 72,0200 0
SEMTECH CORP 133,7000 -6,50% Ora10:12 133,7000 136,5000 31.937
SENTINELONE INC -CLASS A 17,7000 3,33% Ora10:09 17,7000 17,7350 389
SERI INDUSTRIAL 2,2950 Ora13:10 2,2800 2,3200 93.164
SERVICENOW 120,5500 6,16% Ora13:06 117,2500 120,5500 121.292
SESA 97,3000 -0,26% Ora13:19 96,2000 99,4500 1.075.638
SEZZLE INC 103,8000 0,87% Data11/09/2026 103,8000 103,8000 0
SG COMPANY 0,307 0,66% Ora13:08 0,304 0,307 2.752
SGS N 100,6000 2,05% Data11/09/2026 100,6000 100,6000 0
SHERWIN-WILLIAMS 279,1000 2,61% Data11/09/2026 279,1000 279,1000 0
SIAV 2,80 -2,10% Ora12:04 2,80 2,82 2.810
SICILY BY CAR 2,7500 -5,17% Ora12:53 2,7500 2,8100 11.464
SIEMENS 260,1000 -1,46% Ora13:13 258,6000 261,9000 28.912
SIEMENS ENERGY 133,9000 -6,75% Ora13:18 133,3400 140,0000 977.857
SIEMENS HEALTHINEERS 38,2200 -0,65% Data11/09/2026 38,2200 38,2200 0