Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 384,600 1,21% Data22/04/2026 384,600 388,200 1.538
S.S. LAZIO 1,4200 0,35% Ora09:26 1,4200 1,4400 18.470
Saab AB 52,4700 -2,16% Ora09:58 51,2100 53,1500 27.980
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,60 Ora09:47 13,60 13,60 5.440
SABLE OFFSHORE CORP 11,9900 -0,79% Data22/04/2026 11,9200 11,9900 1.199
SACCHERIA F.LLI FRANCESCHETTI 1,3200 0,76% Data22/04/2026 1,2900 1,3500 37.620
Sacyr SA 4,818 0,04% Data22/04/2026 4,818 4,818 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7330 -1,31% Ora10:05 1,7240 1,7560 104.896
Sagax AB 17,9600 0,34% Data22/04/2026 17,9600 17,9600 0
SAIPEM 4,1850 0,29% Ora10:07 4,1670 4,2450 26.697.966
SALESFORCE 156,3200 -3,48% Ora09:56 156,3200 156,5200 10.945
SALVATORE FERRAGAMO 7,8100 -0,95% Ora10:07 7,7800 7,9400 213.131
Samhallsby 0,3390 Data22/04/2026 0,3390 0,3390 0
Sampo Oyj 9,7680 Data22/04/2026 9,7680 9,7680 0
Sandvik AB 36,5400 -0,08% Data22/04/2026 36,5400 36,5400 0
SANLORENZO 34,0000 -0,99% Ora10:05 33,8800 34,4200 151.049
SANOFI 83,3000 3,02% Ora10:11 81,9800 83,3000 37.383
SAP 144,8400 -3,62% Ora10:03 144,4400 146,9200 186.736
SAREPTA THERAPEUTICS INC 17,7400 -0,11% Data22/04/2026 17,5600 17,7400 2.661
SARTORIUS 190,4000 -2,26% Data22/04/2026 190,4000 190,4000 0
SARTORIUS PREF 243,2000 -0,08% Data22/04/2026 243,2000 243,2000 0
SBE-VARVIT 7,9000 8,22% Data22/04/2026 7,9000 7,9000 4.740
SBO 37,250 1,64% Ora10:03 37,250 37,250 112
SCHINDLER N 282,0000 1,81% Data22/04/2026 282,0000 282,0000 0
SCHINDLER PS 294,2000 -0,68% Data22/04/2026 294,2000 294,2000 0
Schott Pharma 15,4000 -0,90% Data22/04/2026 15,4000 15,4000 0
SCIUKER FRAMES 0,9400 Data22/04/2026 0,9400 0,9400 0
Scout24 SE 68,4500 -4,93% Data22/04/2026 68,4500 68,4500 0
SEAGATE TECHNOLOGY HOLDINGS 492,0000 0,61% Ora09:40 490,0000 492,0000 4.416
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8800 0,70% Ora10:09 2,8550 2,9000 69.880
Sectra 25,1600 -0,94% Data22/04/2026 25,1600 25,1600 0
Securitas 15,6100 -0,19% Data22/04/2026 15,6100 15,6100 0
Sempra 79,2600 0,25% Data22/04/2026 79,2600 79,2600 0
SEMTECH CORP 88,8200 -3,33% Ora09:00 88,8200 88,8200 888
SENTINELONE INC -CLASS A 11,9700 -3,97% Data22/04/2026 11,9700 12,3850 1.197
SERI INDUSTRIAL 2,5800 -1,90% Ora10:07 2,5700 2,6500 174.947
SERVICENOW 77,3400 -12,09% Ora10:09 77,3400 77,7200 69.971
SESA 90,350 -0,77% Ora10:05 90,250 90,950 232.166
SEZZLE INC 71,880 -0,22% Data22/04/2026 71,880 71,880 0
SG COMPANY 0,269 1,51% Data22/04/2026 0,264 0,272 5.044
SGS N 93,9200 -0,66% Data22/04/2026 92,2400 93,9200 77.014
SHERWIN-WILLIAMS 285,6000 0,46% Data22/04/2026 285,6000 285,6000 0
SIAV 2,5800 1,57% Ora09:42 2,5800 2,5800 5.160
SICILY BY CAR 2,9900 -1,97% Ora10:00 2,9700 3,0000 15.189
SIEMENS 241,5500 -0,17% Data22/04/2026 241,5500 247,9000 61.112
SIEMENS ENERGY 180,7800 0,99% Ora10:00 176,2600 180,7800 206.245
SIEMENS HEALTHINEERS 36,8700 -3,23% Data22/04/2026 36,8700 36,8700 0