Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 354,0000 -0,20% Ora09:39 354,0000 354,0000 1.062
S.S. LAZIO 1,6800 0,60% Ora09:10 1,6450 1,6950 12.287
Saab AB 55,0000 1,01% Ora09:00 55,0000 55,0000 27.500
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,5000 0,44% Ora09:41 11,3500 11,5000 2.872
SABLE OFFSHORE CORP 3,799 -7,57% Data17/09/2026 3,780 3,998 26.270
SACCHERIA F.LLI FRANCESCHETTI 1,2200 1,67% Data17/09/2026 1,2200 1,2200 5.490
Sacyr SA 4,2100 0,91% Data17/09/2026 4,2100 4,2100 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7510 0,40% Ora09:31 1,7370 1,7510 21.561
Sagax AB 14,8400 Data17/09/2026 14,8400 14,8400 0
SAIPEM 4,2870 -1,06% Ora09:42 4,2690 4,3410 11.695.008
SALESFORCE 211,5500 Ora09:29 211,5500 211,6000 846
SALVATORE FERRAGAMO 7,8300 -2,12% Ora09:42 7,7500 8,0000 912.480
Samhallsby 0,2668 Data17/09/2026 0,2668 0,2668 0
Sampo Oyj 9,4940 0,02% Data17/09/2026 9,4940 9,4940 0
Sandvik AB 32,5800 0,03% Data17/09/2026 32,5800 32,5800 0
SANLORENZO 36,7800 -0,76% Ora09:39 36,5200 37,0000 100.790
SANOFI 75,0300 -0,15% Ora09:31 75,0300 75,3000 27.923
SAP 186,5000 -0,71% Ora09:41 185,9600 187,8600 66.163
SAREPTA THERAPEUTICS INC 17,9600 2,75% Data17/09/2026 17,9600 17,9600 3.790
SARTORIUS 194,0000 1,25% Data17/09/2026 194,0000 194,0000 0
SARTORIUS PREF 248,2000 2,35% Data17/09/2026 248,2000 248,2000 0
SBE-VARVIT 6,9000 1,47% Data17/09/2026 6,9000 6,9000 2.760
SBO 30,7000 1,15% Data17/09/2026 30,7000 30,7000 0
SCHINDLER N 263,5000 0,19% Data17/09/2026 263,5000 263,5000 0
SCHINDLER PS 270,0000 0,15% Data17/09/2026 270,0000 270,0000 0
Schott Pharma 23,2000 -0,22% Data17/09/2026 23,2000 23,2000 0
SCIUKER FRAMES 0,9400 Data17/09/2026 0,9400 0,9400 0
Scout24 SE 74,7500 -0,07% Data17/09/2026 74,7500 74,7500 0
SEAGATE TECHNOLOGY HOLDINGS 700,0000 2,34% Data17/09/2026 688,0000 712,0000 149.100
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,3350 0,93% Ora09:42 4,2950 4,4050 470.757
Sectra 25,8000 0,31% Data17/09/2026 25,8000 25,8000 0
Securitas 13,4000 Data17/09/2026 13,4000 13,4000 0
Sempra 71,3600 0,14% Data17/09/2026 71,3600 71,3600 0
SEMTECH CORP 158,1000 3,81% Ora09:09 158,1000 158,1000 474
SENTINELONE INC -CLASS A 20,5900 1,13% Data17/09/2026 20,0200 20,5900 824
SERI INDUSTRIAL 2,3200 Ora09:41 2,3200 2,3200 5.336
SERVICENOW 120,7000 -0,86% Ora09:33 120,6000 120,7500 16.041
SESA 98,0500 -0,56% Ora09:40 97,9000 99,7000 731.762
SEZZLE INC 100,9000 -1,32% Data17/09/2026 100,9000 100,9000 0
SG COMPANY 0,2970 Data17/09/2026 0,2970 0,3020 6.683
SGS N 98,4000 -0,04% Data17/09/2026 98,4000 98,4000 0
SHERWIN-WILLIAMS 280,4000 -0,53% Data17/09/2026 280,4000 280,4000 0
SIAV 2,8600 0,70% Data17/09/2026 2,8600 2,8600 8.580
SICILY BY CAR 2,7200 -1,45% Data17/09/2026 2,6600 2,7900 75.983
SIEMENS 267,5500 0,32% Ora09:43 267,5500 268,5000 4.823
SIEMENS ENERGY 142,2000 0,23% Ora09:45 141,9000 143,1000 27.475
SIEMENS HEALTHINEERS 38,5600 -0,16% Data17/09/2026 38,5600 38,6500 77