Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 426,10 -0,26% Ora10:37 426,10 426,10 852
S.S. LAZIO 1,8100 -1,09% Ora14:51 1,8100 1,8550 60.265
Saab AB 58,4900 3,32% Data11/11/2026 57,7100 58,4900 1.579
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,0500 -1,34% Ora14:29 11,0000 11,3000 49.785
SABLE OFFSHORE CORP 0,6700 -12,19% Ora14:06 0,6700 0,6970 34.915
SACCHERIA F.LLI FRANCESCHETTI 1,1800 Data11/11/2026 1,1800 1,1800 0
Sacyr SA 4,2340 0,57% Data11/11/2026 4,2340 4,2340 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,3420 6,36% Ora15:11 2,1580 2,3620 4.866.109
Sagax AB 16,8800 -1,97% Data11/11/2026 16,8800 16,8800 0
SAIPEM 4,2830 -1,02% Ora15:11 4,2830 4,3360 10.428.132
SALESFORCE 196,0000 -0,22% Ora14:31 195,6000 196,7200 19.629
SALVATORE FERRAGAMO 6,4950 -0,76% Ora15:11 6,4900 6,7200 688.053
Samhallsby 0,2112 Data11/11/2026 0,2112 0,2112 0
Sampo Oyj 9,6340 0,06% Data11/11/2026 9,6340 9,6340 0
Sandvik AB 33,1600 Data11/11/2026 33,1600 33,1600 0
SANLORENZO 37,9800 0,42% Ora15:09 37,3600 38,1200 576.615
SANOFI 88,3400 2,06% Ora15:12 87,1400 88,4000 284.090
SAP 210,8500 0,14% Ora14:45 210,1000 212,5500 299.241
SAREPTA THERAPEUTICS INC 14,7800 0,96% Data11/11/2026 14,6400 14,7800 49.587
SARTORIUS 227,5000 -0,22% Data11/11/2026 227,5000 227,5000 0
SARTORIUS PREF 293,2000 0,93% Data11/11/2026 293,2000 293,2000 0
SBE-VARVIT 6,9000 Data11/11/2026 6,9000 6,9000 0
SBO 29,9500 -2,92% Data11/11/2026 29,9500 29,9500 0
SCHINDLER N 325,0000 0,15% Data11/11/2026 325,0000 325,0000 0
SCHINDLER PS 334,2000 0,97% Data11/11/2026 334,2000 334,2000 0
Schott Pharma 21,4500 1,42% Data11/11/2026 21,4500 21,4500 0
SCIUKER FRAMES 0,9400 Data11/11/2026 0,9400 0,9400 0
Scout24 SE 90,8500 0,72% Data11/11/2026 90,8500 90,8500 0
SEAGATE TECHNOLOGY HOLDINGS 472,0000 -6,72% Ora15:01 472,0000 488,0000 19.312
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,890 -3,36% Ora15:00 4,885 5,030 1.004.828
Sectra 29,8600 -1,52% Data11/11/2026 29,8600 29,8600 0
Securitas 14,4100 Data11/11/2026 14,4100 14,4100 0
Sempra 70,7600 0,57% Data11/11/2026 70,7600 70,7600 0
SEMTECH CORP 115,5500 15,43% Data11/11/2026 107,5500 115,5500 15.253
SENTINELONE INC -CLASS A 22,3400 5,38% Data11/11/2026 21,6800 22,3400 1.184
SERI INDUSTRIAL 1,9360 -0,51% Ora15:05 1,8640 1,9780 353.234
SERVICENOW 91,4000 -1,08% Ora14:07 90,9200 91,5400 38.566
SESA 92,4000 0,38% Ora14:35 90,1500 93,0000 598.747
SEZZLE INC 138,9500 3,97% Data11/11/2026 136,4500 150,8500 2.084
SG COMPANY 0,4110 2,24% Ora14:00 0,3910 0,4110 7.553
SGS N 111,1500 0,41% Data11/11/2026 110,9000 111,1500 202.404
SHERWIN-WILLIAMS 317,0000 -0,35% Data11/11/2026 317,0000 317,0000 0
SIAV 2,30 -1,71% Ora13:38 2,26 2,34 8.010
SICILY BY CAR 3,7800 6,78% Ora15:05 3,5200 3,8300 241.483
SIEMENS 281,0000 1,74% Ora14:42 281,0000 291,0000 319.284
SIEMENS ENERGY 131,5000 -0,75% Ora15:06 130,6200 135,0000 281.181
SIEMENS HEALTHINEERS 43,3400 1,33% Data11/11/2026 42,9800 43,3400 2.037