Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	355,4000	0,20%	14:25	352,0000	355,4000	3.184
S.S. LAZIO	1,6700		15:14	1,6450	1,6950	30.928
Saab AB	54,8400	0,72%	14:57	54,8400	55,0000	29.145
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,2000	-2,18%	15:45	11,1500	11,5000	55.050
SABLE OFFSHORE CORP	3,815	0,77%	15:41	3,795	3,815	27.440
SACCHERIA F.LLI FRANCESCHETTI	1,2200	1,67%	17/09/2026	1,2200	1,2200	5.490
Sacyr SA	4,2100	0,91%	17/09/2026	4,2100	4,2100	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7440		15:39	1,7370	1,7620	263.528
Sagax AB	14,8400		17/09/2026	14,8400	14,8400	0
SAIPEM	4,2560	-1,78%	15:46	4,2410	4,3410	34.781.880
SALESFORCE	210,0000	-0,73%	15:33	210,0000	212,1500	49.742
SALVATORE FERRAGAMO	7,5300	-5,87%	15:46	7,5300	8,0000	3.093.107
Samhallsby	0,2668		17/09/2026	0,2668	0,2668	0
Sampo Oyj	9,4940	0,02%	17/09/2026	9,4940	9,4940	0
Sandvik AB	32,5800	0,03%	17/09/2026	32,5800	32,5800	0
SANLORENZO	36,6400	-1,13%	15:36	36,5200	37,0000	168.445
SANOFI	74,5600	-0,77%	15:31	74,5600	75,3000	75.554
SAP	183,4200	-2,35%	15:49	183,4200	187,8600	245.551

SAREPTA THERAPEUTICS INC	17,9600	2,75%	17/09/2026	17,9600	17,9600	3.790
SARTORIUS	194,0000	1,25%	17/09/2026	194,0000	194,0000	0
SARTORIUS PREF	248,2000	2,35%	17/09/2026	248,2000	248,2000	0
SBE-VARVIT	6,9000	1,47%	17/09/2026	6,9000	6,9000	2.760
SBO	30,7000	1,15%	17/09/2026	30,7000	30,7000	0
SCHINDLER N	263,5000	0,19%	17/09/2026	263,5000	263,5000	0
SCHINDLER PS	270,0000	0,15%	17/09/2026	270,0000	270,0000	0
Schott Pharma	23,2000	-0,22%	17/09/2026	23,2000	23,2000	0
SCIUKER FRAMES	0,9400		17/09/2026	0,9400	0,9400	0
Scout24 SE	74,7500	-0,07%	17/09/2026	74,7500	74,7500	0
SEAGATE TECHNOLOGY HOLDINGS	722,00	3,44%	15:44	706,00	722,00	13.522
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,2900	-0,12%	15:36	4,2150	4,4050	1.133.651
Sectra	25,8000	0,31%	17/09/2026	25,8000	25,8000	0
Securitas	13,4000		17/09/2026	13,4000	13,4000	0
Sempra	71,3600	0,14%	17/09/2026	71,3600	71,3600	0
SEMTECH CORP	161,8500	6,27%	15:45	157,1500	161,8500	2.061
SENTINELONE INC -CLASS A	19,740	-1,40%	15:40	19,740	20,120	11.843
SERI INDUSTRIAL	2,2950	-1,08%	15:43	2,2950	2,3300	243.173
SERVICENOW	119,2500	-2,05%	15:36	119,2500	121,6500	128.382
SESA	98,9000	0,30%	15:45	97,8000	99,7000	2.410.940
SEZZLE INC	100,9000	-1,32%	17/09/2026	100,9000	100,9000	0
SG COMPANY	0,302	1,68%	15:17	0,302	0,302	2.039
SGS N	98,4000	-0,04%	17/09/2026	98,4000	98,4000	0
SHERWIN-WILLIAMS	276,900	-6,67%	15:42	276,900	284,000	561
SIAV	2,8600	0,70%	17/09/2026	2,8600	2,8600	8.580
SICILY BY CAR	2,72	-1,45%	17/09/2026	2,66	2,79	75.983
SIEMENS	265,2000	-0,56%	15:39	264,6500	268,5000	15.453
SIEMENS ENERGY	141,2600	-0,44%	15:45	140,6600	143,1000	309.116
SIEMENS HEALTHINEERS	38,5600	-0,16%	17/09/2026	38,5600	38,6500	77

1 2 3 »