Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 370,900 1,78% Ora12:17 370,900 370,900 7.418
S.S. LAZIO 1,6350 0,93% Ora12:07 1,6350 1,6450 2.990
Saab AB 60,3500 -2,41% Data20/08/2026 59,8700 61,5000 11.768
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,6000 0,87% Ora11:54 11,4500 11,6000 6.813
SABLE OFFSHORE CORP 4,434 1,81% Ora11:09 4,434 4,434 887
SACCHERIA F.LLI FRANCESCHETTI 1,3000 Data20/08/2026 1,3000 1,3000 0
Sacyr SA 4,5240 2,12% Data20/08/2026 4,5240 4,5240 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8890 0,43% Ora12:36 1,8710 1,8940 128.152
Sagax AB 15,1700 0,60% Data20/08/2026 15,1700 15,1700 0
SAIPEM 4,5060 -0,31% Ora12:41 4,4450 4,5310 28.548.710
SALESFORCE 175,5800 -0,80% Ora11:06 174,6800 175,9000 14.376
SALVATORE FERRAGAMO 9,1200 0,05% Ora12:26 9,0600 9,1350 356.018
Samhallsby 0,3050 Data20/08/2026 0,3050 0,3050 0
Sampo Oyj 9,5900 0,50% Data20/08/2026 9,5900 9,5900 0
Sandvik AB 32,8300 0,49% Data20/08/2026 32,8300 32,8300 0
SANLORENZO 38,5200 -0,82% Ora12:33 38,3400 39,0800 194.361
SANOFI 77,7000 -0,08% Ora12:35 77,4400 77,9100 41.997
SAP 185,0200 -0,31% Ora12:15 183,7200 185,7000 244.097
SAREPTA THERAPEUTICS INC 16,00 1,01% Ora12:38 15,62 16,40 8.959
SARTORIUS 208,0000 8,00% Data20/08/2026 208,0000 208,0000 0
SARTORIUS PREF 250,1000 6,34% Data20/08/2026 246,3000 250,1000 56.022
SBE-VARVIT 7,1000 Data20/08/2026 7,1000 7,1000 0
SBO 30,2500 3,07% Data20/08/2026 30,2500 30,2500 0
SCHINDLER N 270,0000 0,56% Data20/08/2026 270,0000 270,0000 0
SCHINDLER PS 274,4000 0,88% Data20/08/2026 274,4000 274,4000 0
Schott Pharma 22,6000 1,12% Data20/08/2026 22,6000 22,6000 0
SCIUKER FRAMES 0,9400 Data20/08/2026 0,9400 0,9400 0
Scout24 SE 76,2000 1,87% Data20/08/2026 76,2000 76,2000 0
SEAGATE TECHNOLOGY HOLDINGS 740,0000 0,27% Ora12:27 740,0000 740,0000 15.540
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,5950 1,84% Ora12:41 3,5000 3,6100 261.753
Sectra 25,4200 0,24% Data20/08/2026 25,4200 25,4200 0
Securitas 13,6000 2,03% Data20/08/2026 13,6000 13,6000 0
Sempra 75,3200 1,76% Data20/08/2026 75,3200 75,3200 0
SEMTECH CORP 106,7500 -2,33% Data20/08/2026 106,0500 106,7500 107
SENTINELONE INC -CLASS A 17,9100 -3,50% Data20/08/2026 17,9100 18,4000 9.080
SERI INDUSTRIAL 2,4050 -0,21% Ora12:37 2,4050 2,4150 167.881
SERVICENOW 110,4500 -0,36% Ora10:34 110,4500 111,2000 5.529
SESA 89,2500 -0,61% Ora12:17 88,4000 91,5000 707.347
SEZZLE INC 98,8000 -4,68% Data20/08/2026 98,8000 100,7000 2.272
SG COMPANY 0,3060 -0,65% Data20/08/2026 0,2980 0,3080 51.179
SGS N 99,3000 0,06% Data20/08/2026 99,3000 99,3000 0
SHERWIN-WILLIAMS 334,2000 10,08% Data20/08/2026 334,2000 334,2000 0
SIAV 2,8800 -0,69% Data20/08/2026 2,8800 2,9800 14.400
SICILY BY CAR 2,93 -0,34% Ora10:27 2,86 2,93 3.015
SIEMENS 278,5500 1,55% Ora12:18 278,4500 278,5500 1.950
SIEMENS ENERGY 154,0600 1,16% Ora11:56 153,6000 154,7000 385.762
SIEMENS HEALTHINEERS 40,2100 0,47% Data20/08/2026 40,0200 40,2100 1.005