Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 401,1000 -1,18% Ora12:05 401,1000 401,3000 32.495
S.S. LAZIO 1,6850 0,30% Ora10:35 1,6850 1,7000 12.927
Saab AB 57,3700 -2,18% Ora09:57 55,9500 57,3700 3.850
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 10,4500 -0,95% Ora10:33 10,4500 10,5500 17.121
SABLE OFFSHORE CORP 2,6920 1,66% Ora10:51 2,6920 2,6920 1.346
SACCHERIA F.LLI FRANCESCHETTI 1,1600 1,75% Ora09:09 1,1600 1,1600 3.480
Sacyr SA 3,9860 0,66% Data23/10/2026 3,9860 3,9860 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9720 3,08% Ora10:44 1,9230 1,9720 320.965
Sagax AB 15,2700 Data23/10/2026 15,2700 15,2700 0
SAIPEM 4,3860 -0,14% Ora10:44 4,3120 4,4060 8.053.748
SALESFORCE 222,4500 1,21% Ora09:00 222,4000 222,4500 16.014
SALVATORE FERRAGAMO 6,3500 2,50% Ora10:43 6,2300 6,3950 378.777
Samhallsby 0,2253 Data23/10/2026 0,2253 0,2253 0
Sampo Oyj 9,2000 Data23/10/2026 9,2000 9,2000 0
Sandvik AB 30,7600 -0,58% Data23/10/2026 30,7600 30,7600 0
SANLORENZO 34,8400 1,57% Ora10:37 34,3000 34,9600 82.493
SANOFI 74,2400 -0,88% Ora17:26 73,9800 75,5200 177.252
SAP 216,0500 0,96% Ora10:41 212,4000 216,0500 87.803
SAREPTA THERAPEUTICS INC 15,4000 -8,33% Ora16:20 15,4000 15,4000 955
SARTORIUS 218,5000 1,86% Data23/10/2026 218,5000 218,5000 0
SARTORIUS PREF 282,6000 3,18% Data23/10/2026 282,6000 282,6000 0
SBE-VARVIT 6,8000 Ora10:35 6,8000 6,8000 2.720
SBO 29,4000 -0,34% Data23/10/2026 29,4000 29,4000 0
SCHINDLER N 315,0000 0,16% Ora09:03 315,0000 315,0000 13.230
SCHINDLER PS 326,0000 4,89% Data23/10/2026 326,0000 326,0000 0
Schott Pharma 25,7000 -1,34% Data23/10/2026 25,7000 25,7000 0
SCIUKER FRAMES 0,9400 Data23/10/2026 0,9400 0,9400 0
Scout24 SE 84,9500 0,12% Data23/10/2026 84,9500 84,9500 0
SEAGATE TECHNOLOGY HOLDINGS 582,0000 2,46% Ora16:40 556,0000 582,0000 96.566
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,2550 2,53% Ora10:21 4,1000 4,2750 64.329
Sectra 28,9400 0,70% Data23/10/2026 28,9400 28,9400 0
Securitas 14,3200 -3,44% Data23/10/2026 14,3200 14,3200 0
Sempra 75,3800 0,61% Data23/10/2026 75,3800 75,3800 0
SEMTECH CORP 116,9000 2,77% Ora09:33 116,9000 116,9000 3.273
SENTINELONE INC -CLASS A 20,9800 3,45% Data23/10/2026 20,9800 20,9800 0
SERI INDUSTRIAL 2,1850 0,69% Ora10:39 2,1800 2,2100 32.098
SERVICENOW 143,0500 2,73% Ora09:33 141,9500 143,0500 63.235
SESA 93,7500 1,46% Ora10:45 91,9500 93,7500 211.605
SEZZLE INC 125,4500 4,24% Data23/10/2026 125,4500 125,4500 0
SG COMPANY 0,3290 -0,30% Ora10:02 0,3250 0,3320 64.650
SGS N 111,3000 0,36% Ora09:01 111,3000 111,3000 11.130
SHERWIN-WILLIAMS 304,1000 -0,94% Data23/10/2026 304,1000 304,1000 0
SIAV 2,3400 -2,50% Ora10:41 2,3000 2,3600 25.660
SICILY BY CAR 3,3600 0,90% Ora17:35 3,2900 3,3600 28.795
SIEMENS 260,2000 1,23% Ora10:35 258,8500 260,2000 30.389
SIEMENS ENERGY 121,2400 2,24% Ora10:39 119,4200 121,4200 215.193
SIEMENS HEALTHINEERS 41,6700 -0,12% Ora15:27 41,6700 41,6700 1.375