Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 420,3000 0,79% Ora09:33 419,8000 420,3000 5.041
S.S. LAZIO 1,8650 -1,84% Ora11:52 1,7800 1,8950 147.160
Saab AB 56,660 4,54% Ora11:49 56,660 56,660 567
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 10,6000 Ora10:07 10,5000 10,6500 34.046
SABLE OFFSHORE CORP 1,6770 -7,81% Ora17:25 1,6385 1,7280 8.592
SACCHERIA F.LLI FRANCESCHETTI 1,2000 Data06/11/2026 1,2000 1,2000 0
Sacyr SA 4,028 -1,37% Data06/11/2026 4,028 4,028 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,0640 1,18% Ora12:07 2,0220 2,0640 208.152
Sagax AB 16,4400 1,73% Data06/11/2026 16,4400 16,4400 0
SAIPEM 4,2870 1,18% Ora12:09 4,1820 4,3030 16.728.704
SALESFORCE 193,7800 1,01% Ora11:00 192,6000 193,7800 12.764
SALVATORE FERRAGAMO 6,4900 -1,07% Ora12:07 6,4250 6,6200 621.751
Samhallsby 0,1951 Data06/11/2026 0,1951 0,1951 0
Sampo Oyj 9,5960 0,69% Data06/11/2026 9,5960 9,5960 0
Sandvik AB 33,9300 -0,24% Data06/11/2026 33,9300 33,9300 0
SANLORENZO 36,6600 0,38% Ora12:06 36,3000 36,7800 156.087
SANOFI 85,9900 2,59% Ora12:05 84,8200 86,0000 318.383
SAP 214,2500 1,71% Ora11:45 213,8500 215,6500 196.562
SAREPTA THERAPEUTICS INC 16,0200 -1,35% Data06/11/2026 16,0200 16,0200 0
SARTORIUS 225,5000 -1,31% Data06/11/2026 225,5000 225,5000 0
SARTORIUS PREF 289,8000 -0,14% Data06/11/2026 289,8000 289,8000 0
SBE-VARVIT 6,9000 1,47% Ora12:47 6,9000 6,9000 2.760
SBO 29,6000 0,17% Data06/11/2026 29,6000 29,6000 0
SCHINDLER N 321,0000 2,23% Ora12:26 321,0000 321,0000 7.704
SCHINDLER PS 335,2000 -0,89% Data06/11/2026 335,2000 335,2000 0
Schott Pharma 21,9000 -3,52% Data06/11/2026 21,9000 21,9000 0
SCIUKER FRAMES 0,9400 Data06/11/2026 0,9400 0,9400 0
Scout24 SE 88,9500 -0,56% Data06/11/2026 88,9500 88,9500 0
SEAGATE TECHNOLOGY HOLDINGS 411,0000 -0,24% Ora10:40 402,0000 412,0000 33.789
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,5150 6,24% Ora12:08 4,1200 4,5750 1.489.689
Sectra 30,1800 Data06/11/2026 30,1800 30,1800 0
Securitas 14,4100 Data06/11/2026 14,4100 14,4100 0
Sempra 70,4600 -0,40% Data06/11/2026 70,4600 70,4600 0
SEMTECH CORP 84,4800 -0,14% Ora16:34 84,4800 90,2000 43.693
SENTINELONE INC -CLASS A 19,8950 -3,89% Ora15:45 19,8950 19,8950 995
SERI INDUSTRIAL 2,2500 -0,88% Ora11:57 2,2400 2,2800 224.625
SERVICENOW 92,3000 -0,58% Ora11:11 91,8400 92,3000 14.260
SESA 87,7000 -0,45% Ora11:46 86,3500 88,6500 346.011
SEZZLE INC 139,1500 -7,11% Ora16:46 139,1500 139,1500 7.097
SG COMPANY 0,4040 2,80% Ora12:05 0,3870 0,4040 10.478
SGS N 111,3500 -1,55% Ora10:58 111,3000 111,3500 169.123
SHERWIN-WILLIAMS 308,0000 -2,16% Data06/11/2026 308,0000 308,0000 0
SIAV 2,3600 Ora09:00 2,3600 2,3600 1.180
SICILY BY CAR 3,49 2,05% Ora11:25 3,49 3,49 1.152
SIEMENS 265,6000 0,82% Ora11:12 263,0000 265,6000 51.058
SIEMENS ENERGY 119,9200 1,23% Ora11:31 118,4600 120,1600 61.442
SIEMENS HEALTHINEERS 44,2500 -1,38% Ora10:12 44,2500 44,5900 9.415