Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	372,1000	-0,05%	17/06/2026	371,9000	375,4000	7.448
S.S. LAZIO	1,6600	-0,90%	17/06/2026	1,6300	1,6750	80.520
Saab AB	47,0250	1,34%	17/06/2026	47,0000	48,0400	28.628
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,7500	3,24%	17/06/2026	12,2500	12,7500	132.404
SABLE OFFSHORE CORP	8,7880	-0,77%	17/06/2026	8,7140	8,8160	21.200
SACCHERIA F.LLI FRANCESCHETTI	1,3000	-1,52%	17/06/2026	1,3000	1,3000	3.900
Sacyr SA	4,7760	3,11%	17/06/2026	4,7760	4,7760	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7650	-2,54%	17/06/2026	1,7500	1,8610	1.126.416
Sagax AB	14,2400	-1,04%	17/06/2026	14,2400	14,2400	0
SAIPEM	4,7300	2,92%	17/06/2026	4,5500	4,7490	125.821.376
SALESFORCE	136,9800	-2,12%	17/06/2026	135,9600	140,1200	121.625
SALVATORE FERRAGAMO	9,4250	-4,02%	17/06/2026	9,3950	9,8100	2.579.842
Samhallsby	0,2849		17/06/2026	0,2849	0,2849	0
Sampo Oyj	9,0520		17/06/2026	9,0520	9,0520	0
Sandvik AB	37,9500	6,42%	17/06/2026	37,9500	37,9500	0
SANLORENZO	38,2200	-0,36%	17/06/2026	38,0200	38,9000	930.956
SANOFI	74,9800	-0,86%	17/06/2026	74,2600	75,3200	100.812
SAP	141,7000	-0,95%	17/06/2026	139,8000	143,3000	441.081

SAREPTA THERAPEUTICS INC	15,1200	12,84%	17/06/2026	14,6800	15,1200	75.718
SARTORIUS	183,8000	0,77%	17/06/2026	183,8000	183,8000	0
SARTORIUS PREF	228,6000	-0,57%	17/06/2026	228,6000	228,6000	0
SBE-VARVIT	7,5000	1,35%	17/06/2026	7,5000	7,5000	3.000
SBO	35,0000	2,79%	17/06/2026	35,0000	35,0000	0
SCHINDLER N	279,0000	-1,06%	17/06/2026	279,0000	279,0000	0
SCHINDLER PS	290,0000	-0,14%	17/06/2026	290,0000	290,0000	0
Schott Pharma	16,9200	-1,74%	17/06/2026	16,9200	16,9200	0
SCIUKER FRAMES	0,9400		17/06/2026	0,9400	0,9400	0
Scout24 SE	84,0500	-6,61%	17/06/2026	84,0500	84,0500	0
SEAGATE TECHNOLOGY HOLDINGS	934,0000	4,94%	17/06/2026	900,0000	936,0000	578.448
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,0700	-1,13%	17/06/2026	3,0700	3,2050	267.353
Sectra	26,9200	-5,54%	17/06/2026	26,9200	26,9200	0
Securitas	14,2500	-2,40%	17/06/2026	14,2500	14,2500	0
Sempra	78,6600	-1,16%	17/06/2026	78,6600	78,6600	0
SEMTECH CORP	134,3500	-6,08%	17/06/2026	134,3500	140,3000	6.647
SENTINELONE INC -CLASS A	12,9600	-0,58%	17/06/2026	12,9600	12,9600	0
SERI INDUSTRIAL	3,0300	-2,26%	17/06/2026	3,0100	3,1400	937.734
SERVICENOW	87,1400	-1,29%	17/06/2026	85,8600	88,1800	169.754
SESA	99,8500	-0,55%	17/06/2026	99,5500	101,2000	1.686.983
SEZZLE INC	131,2500	1,74%	17/06/2026	127,7000	131,2500	894
SG COMPANY	0,2800	-2,44%	17/06/2026	0,2750	0,2890	512.378
SGS N	96,5200	-0,23%	17/06/2026	96,5200	96,5200	0
SHERWIN-WILLIAMS	277,6000	-0,50%	17/06/2026	277,6000	277,6000	0
SIAV	2,4400	2,52%	17/06/2026	2,4400	2,4400	1.220
SICILY BY CAR	3,0000	0,33%	17/06/2026	2,9900	3,0500	35.338
SIEMENS	273,4000	0,04%	17/06/2026	272,2000	274,9500	77.329
SIEMENS ENERGY	161,8200	3,66%	17/06/2026	154,9800	161,8200	272.752
SIEMENS HEALTHINEERS	35,0700	-0,48%	17/06/2026	35,0000	35,1000	1.790

1 2 3 »