Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	361,400	-0,47%	10:49	361,400	361,400	1.084
S.S. LAZIO	1,6050	0,94%	11:23	1,5850	1,6300	5.234
Saab AB	56,9400	0,78%	10:29	56,9400	58,0000	2.868
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,1000		10:31	12,1000	12,1500	28.392
SABLE OFFSHORE CORP	3,9900	-9,54%	04/08/2026	3,9730	4,3980	5.985
SACCHERIA F.LLI FRANCESCHETTI	1,2700		04/08/2026	1,2700	1,2700	0
Sacyr SA	4,7120	-0,51%	04/08/2026	4,7120	4,7120	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8930	8,79%	11:50	1,8250	2,0060	5.312.071
Sagax AB	15,3700	1,12%	04/08/2026	15,3700	15,3700	0
SAIPEM	4,3150	0,51%	11:50	4,2670	4,3320	25.974.212
SALESFORCE	165,4200	0,58%	11:33	163,7800	166,1000	94.884
SALVATORE FERRAGAMO	10,01	3,14%	11:47	9,60	10,18	4.324.183
Samhallsby	0,2770	-4,97%	04/08/2026	0,2770	0,2770	0
Sampo Oyj	9,5980	2,00%	04/08/2026	9,4260	9,5980	16.317
Sandvik AB	32,7900	1,24%	04/08/2026	32,3000	34,0000	3.771
SANLORENZO	38,3800	0,16%	11:45	38,3200	39,2000	389.992
SANOFI	74,4800	0,22%	11:43	73,9600	75,5000	77.793
SAP	169,6800	1,51%	11:49	167,3600	170,2800	256.390

SAREPTA THERAPEUTICS INC	14,20	7,09%	09:51	14,20	14,20	426
SARTORIUS	180,0000	2,04%	04/08/2026	180,0000	180,0000	0
SARTORIUS PREF	229,1000	1,01%	04/08/2026	229,1000	229,1000	0
SBE-VARVIT	7,3000		04/08/2026	7,3000	7,3000	0
SBO	29,3500	-1,34%	04/08/2026	29,3500	29,3500	0
SCHINDLER N	281,5000	1,08%	04/08/2026	281,5000	281,5000	0
SCHINDLER PS	278,0000	1,39%	04/08/2026	278,0000	278,0000	0
Schott Pharma	22,2000	1,60%	04/08/2026	22,2000	22,2000	0
SCIUKER FRAMES	0,9400		04/08/2026	0,9400	0,9400	0
Scout24 SE	75,5500	-0,13%	04/08/2026	75,5500	75,5500	0
SEAGATE TECHNOLOGY HOLDINGS	730,0000	-1,08%	10:55	730,0000	734,0000	51.276
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,5550	0,42%	11:43	3,5550	3,6300	360.375
Sectra	24,6000	-1,28%	04/08/2026	24,6000	24,6000	0
Securitas	14,4600	0,56%	04/08/2026	14,4600	14,4600	0
Sempra	75,6200	-1,41%	04/08/2026	75,6200	75,6200	0
SEMTECH CORP	111,2500	9,93%	04/08/2026	107,0500	111,2500	1.113
SENTINELONE INC -CLASS A	18,440	7,74%	10:16	18,025	18,440	4.807
SERI INDUSTRIAL	2,9300	0,17%	11:45	2,9300	2,9750	78.591
SERVICENOW	103,2000	2,84%	11:50	101,4000	103,4500	62.576
SESA	99,7000	2,41%	11:47	97,9000	100,0000	1.580.216
SEZZLE INC	150,9500	9,30%	04/08/2026	150,9500	150,9500	0
SG COMPANY	0,2870	-2,05%	11:42	0,2870	0,2990	7.133
SGS N	104,8000	1,26%	04/08/2026	104,8000	104,8000	0
SHERWIN-WILLIAMS	311,0000	2,88%	04/08/2026	311,0000	312,1000	1.555
SIAV	2,7600	2,22%	04/08/2026	2,7200	2,7600	11.040
SICILY BY CAR	2,89		09:51	2,89	2,89	29
SIEMENS	287,1000	-0,24%	11:45	284,9000	290,2000	61.687
SIEMENS ENERGY	149,4800	-1,35%	11:49	148,0000	158,0000	788.297
SIEMENS HEALTHINEERS	39,0200	-0,23%	04/08/2026	38,9300	39,0200	3.902

1 2 3 »