Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 380,000 -1,17% Ora17:00 380,000 391,700 1.543
S.S. LAZIO 1,6400 -0,30% Ora17:35 1,6000 1,6800 241.860
Saab AB 53,6600 0,69% Ora17:22 53,5000 54,9700 39.046
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,4000 -0,80% Ora17:35 12,2000 12,5000 286.287
SABLE OFFSHORE CORP 3,580 -6,16% Ora17:14 3,568 3,606 30.050
SACCHERIA F.LLI FRANCESCHETTI 1,33 -2,21% Ora15:06 1,33 1,33 3.990
Sacyr SA 4,6420 -4,29% Data08/07/2026 4,6420 4,6420 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6600 -3,60% Ora17:35 1,6520 1,7550 1.881.809
Sagax AB 14,3100 -3,44% Data08/07/2026 14,3100 14,3100 0
SAIPEM 4,548 3,18% Ora17:38 4,485 4,600 169.205.968
SALESFORCE 145,5000 -2,35% Ora17:10 144,7400 148,7200 144.472
SALVATORE FERRAGAMO 9,95 -5,51% Ora17:35 9,85 10,49 3.127.655
Samhallsby 0,3229 0,03% Data08/07/2026 0,3229 0,3229 0
Sampo Oyj 9,6440 1,45% Data08/07/2026 9,6440 9,6440 0
Sandvik AB 34,3000 0,73% Data08/07/2026 34,3000 34,3000 0
SANLORENZO 37,0800 -1,64% Ora17:35 36,5800 37,4800 2.199.894
SANOFI 75,300 -0,82% Ora17:28 74,600 75,380 30.979
SAP 137,640 -4,62% Ora17:35 137,200 141,840 517.753
SAREPTA THERAPEUTICS INC 17,64 3,04% Ora16:09 17,00 17,66 33.757
SARTORIUS 182,4000 -2,56% Data08/07/2026 182,4000 182,4000 0
SARTORIUS PREF 214,1000 -6,30% Data08/07/2026 214,1000 214,1000 0
SBE-VARVIT 7,3500 Data08/07/2026 7,3500 7,3500 0
SBO 31,2500 -1,88% Data08/07/2026 31,2500 31,2500 0
SCHINDLER N 275,5000 -1,08% Data08/07/2026 275,5000 275,5000 0
SCHINDLER PS 286,4000 0,77% Data08/07/2026 286,4000 286,4000 0
Schott Pharma 18,0600 -1,74% Data08/07/2026 18,0600 18,0600 0
SCIUKER FRAMES 0,9400 Data08/07/2026 0,9400 0,9400 0
Scout24 SE 73,1500 -1,55% Data08/07/2026 73,1500 73,1500 0
SEAGATE TECHNOLOGY HOLDINGS 724,0000 1,69% Ora17:21 690,0000 752,0000 259.892
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,0550 -2,71% Ora17:35 3,0550 3,1600 278.666
Sectra 27,0200 1,66% Data08/07/2026 27,0200 27,0200 0
Securitas 14,9500 -2,35% Data08/07/2026 14,9500 14,9500 0
Sempra 83,7000 0,75% Data08/07/2026 83,7000 83,7000 0
SEMTECH CORP 111,500 -7,78% Ora15:34 111,500 111,500 2.788
SENTINELONE INC -CLASS A 15,7850 0,32% Ora15:31 15,5650 15,7850 2.603
SERI INDUSTRIAL 2,8400 0,18% Ora17:35 2,8400 3,0100 806.528
SERVICENOW 93,62 -4,18% Ora17:29 92,78 96,76 211.462
SESA 93,6500 -0,58% Ora17:35 91,6000 94,9500 2.406.604
SEZZLE INC 145,600 -9,76% Ora17:02 145,600 146,700 30.017
SG COMPANY 0,2860 2,14% Ora14:36 0,2750 0,2890 3.628
SGS N 102,4000 3,50% Ora09:36 102,4000 102,4000 102
SHERWIN-WILLIAMS 288,8000 -4,31% Data08/07/2026 288,8000 288,8000 0
SIAV 2,44 -0,81% Ora17:01 2,34 2,44 46.760
SICILY BY CAR 2,9900 -1,64% Ora17:35 2,9400 3,0600 4.358
SIEMENS 265,2500 -1,85% Ora17:35 262,3000 268,1500 328.199
SIEMENS ENERGY 152,6200 -1,29% Ora17:35 152,0000 156,6800 350.797
SIEMENS HEALTHINEERS 34,0900 -4,11% Ora11:49 34,0900 35,1500 4.911