Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	362,4000	-0,15%	14:49	362,4000	362,4000	362
S.S. LAZIO	1,1900	-0,83%	17:35	1,1750	1,2050	8.749
Saab AB	60,600	1,58%	10:57	60,600	60,660	11.212
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,9500	1,45%	17:35	13,8500	14,1500	123.341

SABLE OFFSHORE CORP	13,3	1,53%	15:31	13,2	13,3	3.249
SACCHERIA F.LLI FRANCESCHETTI	1,1100		02/04/2026	1,1100	1,1100	0
Sacyr SA	4,3600	1,30%	02/04/2026	4,3600	4,3600	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6980	-0,82%	17:35	1,6600	1,7060	503.530
Sagax AB	15,3600	2,20%	02/04/2026	15,3600	15,3600	0
SAIPEM	4,0250	3,50%	17:38	3,8960	4,0250	156.331.744
SALESFORCE	160,8400		17:29	157,0800	161,0800	29.697
SALVATORE FERRAGAMO	7,0300	0,86%	17:35	6,7900	7,0550	2.253.104
Samhallsby	0,3351		02/04/2026	0,3351	0,3351	0
Sampo Oyj	9,2180		02/04/2026	9,2180	9,2180	0
Sandvik AB	36,3400	2,68%	02/04/2026	36,3400	36,3400	0
SANLORENZO	31,4000	-1,57%	17:35	31,0000	31,5500	805.291
SANOFI	82,500	-0,51%	17:28	81,880	82,960	76.967
SAP	148,4400	-0,04%	17:12	144,4000	148,6000	211.036

SAREPTA THERAPEUTICS INC	19,795	2,56%	16:39	18,535	19,795	3.833
SARTORIUS	168,4000	-1,29%	02/04/2026	168,4000	168,4000	0
SARTORIUS PREF	212,2000	-0,24%	02/04/2026	212,2000	212,2000	0
SBE-VARVIT	7,45	-1,97%	11:35	7,45	7,45	2.980
SBO	39,5500	2,59%	02/04/2026	39,5500	39,5500	0
SCHINDLER N	272,0000	2,26%	02/04/2026	272,0000	272,0000	0
SCHINDLER PS	282,0000	2,17%	02/04/2026	282,0000	282,0000	0
Schott Pharma	13,5800	0,59%	02/04/2026	13,5800	13,5800	0
SCIUKER FRAMES	0,9390		02/04/2026	0,9390	0,9390	0
Scout24 SE	65,1000	0,39%	02/04/2026	65,1000	65,1000	0
SEAGATE TECHNOLOGY HOLDINGS	367,6500	0,55%	17:22	349,4500	368,7000	66.501
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,5150	-2,33%	17:35	2,4850	2,5550	330.713
Sectra	21,6600	1,40%	02/04/2026	21,6600	21,6600	0
Securitas	15,0200	-0,07%	02/04/2026	15,0200	15,0200	0
Sempra	85,2600	1,21%	02/04/2026	85,2600	85,2600	0
SEMTECH CORP	71,2800	4,64%	02/04/2026	71,2800	71,2800	0
SENTINELONE INC -CLASS A	11,4000	-0,87%	02/04/2026	11,4000	11,4000	0
SERI INDUSTRIAL	1,994	-4,13%	17:35	1,938	2,060	431.606
SERVICENOW	88,430	-1,81%	17:35	86,810	89,300	14.340
SESA	79,5500	-1,85%	17:35	78,2500	80,0000	1.530.484
SEZZLE INC	52,60	-6,74%	15:34	52,60	52,60	6.207
SG COMPANY	0,234	-2,50%	13:43	0,233	0,234	6.303
SGS N	91,0000	-1,62%	02/04/2026	91,0000	91,0000	0
SHERWIN-WILLIAMS	269,9000	-6,56%	02/04/2026	269,9000	269,9000	0
SIAV	1,8900	-4,06%	17:10	1,8300	1,9700	33.840
SICILY BY CAR	3,0500	2,01%	17:35	2,9400	3,0500	9.354
SIEMENS	212,4000	-0,98%	17:29	207,7500	213,5000	71.279
SIEMENS ENERGY	149,7000	-1,35%	17:35	142,8000	157,8500	191.268
SIEMENS HEALTHINEERS	35,840		11:37	35,840	36,070	8.072

1 2 3 »