Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
J M Smucker 87,9200 -1,04% Data07/07/2025 87,9200 87,9200 0
J.P. MORGAN CHASE & CO. 248,1000 -1,10% Ora10:03 240,2500 248,1000 85.500
Jabil Inc 192,3000 -0,23% Data07/07/2025 192,3000 192,5000 3.846
Jack Henry & Ass 154,1000 Data07/07/2025 154,1000 154,1000 0
JAZZ PHARMACEUTICALS PLC 91,7400 -1,59% Data07/07/2025 91,7400 91,7400 0
JB Hunt Transport 128,6500 -0,43% Data07/07/2025 128,6500 128,6500 0
JENOPTIK 19,5200 0,62% Data07/07/2025 19,5200 19,5200 0
JETBLUE AIRWAYS 3,8320 1,91% Ora09:00 3,8320 3,8320 19
JOHNSON & JOHNSON 133,3400 0,59% Ora09:03 127,7200 133,3400 1.728
Johnson Controls 90,8900 2,10% Data07/07/2025 90,8900 90,8900 0
JULIUS BAER N 57,5000 Data07/07/2025 57,5000 57,5000 0
Jungheinrich AG 40,1800 1,98% Data07/07/2025 40,1800 40,1800 0
JUNIPER NETWORKS 33,9400 Data03/07/2025 33,9400 33,9400 0
JUVENTUS FC 2,9600 1,02% Ora11:03 2,9160 2,9820 1.066.154