Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 14,5600 -3,89% Ora10:06 14,5600 15,0000 14.662
KALEON 3,9050 -2,01% Ora10:45 3,9050 3,9050 2.343
Kemira Oyj 18,5000 -3,29% Data20/03/2026 18,5000 18,5000 0
Kenvue Inc 15,2080 0,84% Data20/03/2026 15,2080 15,2080 0
KERING 235,2000 1,42% Ora10:58 229,1000 236,7000 121.124
Kesko Oyj 20,3200 -1,65% Data20/03/2026 20,3200 20,3200 0
KEURIG DR PEPPER 23,3550 -0,87% Data20/03/2026 23,3550 23,3550 0
KeyCorp 16,7540 1,10% Data20/03/2026 16,7540 16,7540 0
Keysight Tech 252,4500 1,65% Data20/03/2026 252,4500 252,4500 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 85,7400 -2,66% Ora11:06 85,7400 85,7800 14.322
Kinder Morgan Inc 28,8500 -0,94% Ora15:22 28,8500 29,1450 2.914
Kinnevik AB 4,8100 -1,62% Data20/03/2026 4,8100 4,8100 0
KION GROUP 43,4800 -2,03% Ora17:16 43,3000 43,4800 3.386
KKR & Co Inc 79,6200 1,43% Ora09:03 79,6200 79,6200 478
KLA-TENCOR 1.275,600 -2,22% Ora10:17 1.275,600 1.275,800 38.270
KME GROUP 0,8240 -1,90% Ora17:35 0,8100 0,8240 1.158
KME GROUP RSP 1,3700 2,24% Ora17:35 1,3400 1,3700 4.793
Knorr-Bremse 96,7000 0,47% Data20/03/2026 96,7000 96,7000 0
KOENIG & BAUER 8,4900 -3,63% Ora09:18 8,4900 8,4900 8
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 54,6000 -0,94% Data20/03/2026 54,6000 54,6000 0
Konecranes Oyj 90,9500 Data20/03/2026 90,9500 90,9500 0
KRATOS DEFENSE & SECURITY 71,7000 -4,78% Ora10:21 71,0400 72,0400 27.571
KROGER 63,5000 -1,46% Data20/03/2026 63,5000 63,5000 0
Krones AG 115,0000 -1,37% Data20/03/2026 115,0000 115,0000 0
KRUSO KAPITAL 1,4900 -1,97% Ora10:06 1,4900 1,5000 4.041
KRYSTAL BIOTECH INC 220,1000 0,18% Data20/03/2026 220,1000 220,1000 0
Kuehne + Nagel International A 186,0000 0,54% Data20/03/2026 186,0000 186,0000 0