Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 14,59 -1,49% Ora14:50 14,38 14,59 34.524
KALEON 3,9500 -1,50% Ora17:23 3,9500 4,0600 48.368
Kemira Oyj 18,5800 2,20% Data26/05/2026 18,5800 18,5800 0
Kenvue Inc 15,1400 -7,32% Data26/05/2026 15,1400 15,1400 0
KERING 241,0000 -2,70% Ora17:27 240,3000 244,6500 241.148
Kesko Oyj 20,9600 -1,32% Data26/05/2026 20,9600 20,9600 0
KEURIG DR PEPPER 25,9400 3,35% Data26/05/2026 25,9400 25,9400 0
KeyCorp 18,6250 3,62% Data26/05/2026 18,6250 18,6250 0
Keysight Tech 303,1500 -2,95% Data26/05/2026 303,1500 303,1500 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 85,400 -1,27% Ora15:35 85,300 85,400 21.084
Kinder Morgan Inc 28,9200 0,38% Ora15:30 28,9200 29,0100 13.332
Kinnevik AB 5,0980 -1,24% Data26/05/2026 5,0980 5,0980 0
KION GROUP 44,9000 -2,56% Data26/05/2026 44,9000 44,9000 0
KKR & Co Inc 81,580 2,13% Ora15:32 81,580 81,580 1.224
KLA-TENCOR 1.702,0000 2,14% Ora16:20 1.643,4000 1.702,0000 4.995
KME GROUP 0,890 Ora17:27 0,890 0,900 28.178
KME GROUP RSP 1,39 0,72% Ora17:27 1,39 1,39 13
Knorr-Bremse 98,2000 1,60% Data26/05/2026 98,2000 98,2000 0
KOENIG & BAUER 9,3500 -0,43% Data26/05/2026 9,3500 9,3500 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 50,6800 -0,71% Data26/05/2026 50,6800 50,6800 0
Konecranes Oyj 24,9400 -9,51% Data26/05/2026 24,9400 24,9400 0
KRATOS DEFENSE & SECURITY 50,380 5,10% Ora17:11 48,595 50,710 64.073
KROGER 56,3000 -3,36% Data26/05/2026 56,3000 56,3000 0
Krones AG 119,8000 -0,83% Data26/05/2026 119,8000 119,8000 0
KRUSO KAPITAL 0,0176 1,73% Ora15:17 0,0173 0,0176 19.960
KRYSTAL BIOTECH INC 258,6000 3,73% Data26/05/2026 258,6000 258,6000 0
Kuehne + Nagel International A 174,5500 3,78% Data26/05/2026 174,5500 174,5500 0