Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 15,02 -0,07% Ora17:23 15,02 15,16 132.451
KALEON 4,1500 1,21% Ora16:46 4,1095 4,1640 5.483
Kemira Oyj 20,2400 -0,59% Data25/02/2026 20,2400 20,2400 0
Kenvue Inc 15,872 -0,99% Ora16:17 15,872 15,872 2.016
KERING 287,6500 0,40% Ora17:29 280,7500 287,6500 152.050
Kesko Oyj 20,5600 0,10% Data25/02/2026 20,5600 20,5600 0
KEURIG DR PEPPER 25,8100 -0,85% Data25/02/2026 25,8100 25,8100 0
KeyCorp 18,4200 4,08% Data25/02/2026 18,4200 18,4200 0
Keysight Tech 259,6500 1,70% Data25/02/2026 259,6500 259,6500 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 94,33 0,57% Ora15:10 94,17 94,33 21.773
Kinder Morgan Inc 28,3400 3,09% Data25/02/2026 28,3400 28,3400 0
Kinnevik AB 5,9740 Data25/02/2026 5,9740 5,9740 0
KION GROUP 61,4000 -4,14% Data25/02/2026 61,4000 61,4000 0
KKR & Co Inc 81,060 -6,01% Ora16:33 81,060 81,780 2.363
KLA-TENCOR 1.291,800 1,10% Ora13:58 1.284,600 1.292,200 125.304
KME GROUP 0,868 -0,23% Ora16:32 0,868 0,870 6.346
KME GROUP RSP 1,39 Ora17:35 1,39 1,39 2.085
Knorr-Bremse 111,2000 -2,03% Data25/02/2026 111,2000 111,2000 0
KOENIG & BAUER 8,8500 -3,70% Data25/02/2026 8,8500 8,8500 0
Kojamo Oyj 9,7250 Data25/02/2026 9,7250 9,7250 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 62,9200 -1,75% Data25/02/2026 62,9200 62,9200 0
Konecranes Oyj 93,7000 -2,24% Data25/02/2026 93,7000 93,7000 0
KRATOS DEFENSE & SECURITY 76,420 0,74% Ora17:17 76,420 78,880 79.700
KROGER 57,7000 -0,67% Data25/02/2026 57,7000 57,7000 0
Krones AG 133,6000 -0,30% Data25/02/2026 133,6000 133,6000 0
KRUSO KAPITAL 1,70 -1,73% Ora15:23 1,70 1,71 10.737
KRYSTAL BIOTECH INC 231,6000 1,40% Data25/02/2026 231,6000 231,6000 0
Kuehne + Nagel International A 192,0000 1,05% Data25/02/2026 192,0000 192,0000 0