Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 14,65 -0,14% Ora12:17 14,41 14,65 15.812
KALEON 4,020 1,77% Ora09:57 4,015 4,020 4.016
Kemira Oyj 18,1200 -2,11% Data20/05/2026 18,1200 18,1200 0
Kenvue Inc 14,9200 Data20/05/2026 14,9200 14,9200 0
KERING 243,2000 -2,72% Ora14:46 241,3500 248,7500 113.961
Kesko Oyj 21,3600 1,04% Data20/05/2026 21,3600 21,3600 0
KEURIG DR PEPPER 24,7950 -2,19% Data20/05/2026 24,7950 24,7950 0
KeyCorp 18,4000 1,66% Data20/05/2026 18,4000 18,4000 0
Keysight Tech 295,1000 3,07% Data20/05/2026 291,6500 297,4000 16.821
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 84,060 0,35% Ora12:22 84,060 84,060 5.800
Kinder Morgan Inc 28,9100 1,26% Ora09:25 28,9100 28,9900 4.221
Kinnevik AB 4,9020 Data20/05/2026 4,9020 4,9020 0
KION GROUP 44,3400 0,48% Data20/05/2026 44,1000 44,3400 18.002
KKR & Co Inc 80,6200 0,50% Data20/05/2026 79,8800 80,6200 3.064
KLA-TENCOR 1.567,0000 -0,60% Ora09:21 1.567,0000 1.567,0000 3.134
KME GROUP 0,895 1,70% Ora11:37 0,895 0,895 895
KME GROUP RSP 1,3900 Data20/05/2026 1,3900 1,3900 0
Knorr-Bremse 99,4500 -1,63% Data20/05/2026 99,4500 99,4500 0
KOENIG & BAUER 8,9900 -1,21% Data20/05/2026 8,9900 9,3100 4.891
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 51,420 0,19% Ora12:16 51,420 51,420 514
Konecranes Oyj 28,920 2,41% Data20/05/2026 28,920 28,920 0
KRATOS DEFENSE & SECURITY 48,1650 0,93% Ora14:33 47,7600 48,6100 31.935
KROGER 59,2700 -3,25% Data20/05/2026 59,2700 59,2700 0
Krones AG 117,4000 Data20/05/2026 117,4000 117,4000 0
KRUSO KAPITAL 0,0174 Data20/05/2026 0,0174 0,0174 0
KRYSTAL BIOTECH INC 256,0000 1,07% Data20/05/2026 256,0000 257,3000 1.792
Kuehne + Nagel International A 190,55 0,21% Ora13:24 190,55 190,95 24.820