Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 12,6600 -1,09% Data11/11/2026 12,6600 12,9900 2.532
KALEON 3,880 1,70% Ora16:25 3,880 3,880 4.481
Kemira Oyj 16,1500 Data11/11/2026 16,1500 16,1500 0
KERING 188,680 -0,45% Ora17:20 188,180 192,640 186.359
Kesko Oyj 26,2800 Data11/11/2026 26,2800 26,2800 0
KEURIG DR PEPPER 32,5500 2,04% Ora13:54 32,5500 34,4900 328.758
KeyCorp 19,2350 0,87% Data11/11/2026 19,2350 19,2350 0
Keysight Tech 280,4500 7,35% Data11/11/2026 280,4500 280,4500 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 97,2300 -2,29% Data11/11/2026 97,2300 99,0600 24.016
Kinder Morgan Inc 28,5000 1,89% Data11/11/2026 28,5000 28,5000 0
Kinnevik AB 6,5900 -1,14% Data11/11/2026 6,5900 6,5900 0
KION GROUP 34,4000 -2,13% Data11/11/2026 34,4000 35,3900 2.408
KKR & Co Inc 88,660 Ora16:24 88,660 88,660 443
KLA-TENCOR 141,7400 -3,02% Ora13:56 141,7000 141,7400 9.777
KME GROUP 0,875 0,57% Ora17:03 0,875 0,900 33.735
KME GROUP RSP 1,47 -0,68% Data11/11/2026 1,47 1,47 157
Knorr-Bremse 97,3500 1,30% Data11/11/2026 97,3500 97,3500 0
KOENIG & BAUER 7,8600 Data11/11/2026 7,8600 7,8600 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 57,7200 -0,10% Ora14:39 57,7200 57,7600 5.024
Konecranes Oyj 28,0200 0,14% Data11/11/2026 28,0200 28,0200 0
KRATOS DEFENSE & SECURITY 31,6300 -4,77% Ora16:36 31,6300 34,2400 55.987
KROGER 61,7600 0,82% Data11/11/2026 61,6700 61,7600 124
Krones AG 111,6000 0,18% Data11/11/2026 111,6000 111,6000 0
KRUSO KAPITAL 0,0234 -0,85% Ora17:10 0,0234 0,0244 87.250
KRYSTAL BIOTECH INC 276,3000 2,07% Data11/11/2026 276,3000 276,3000 0
Kuehne + Nagel International A 252,5000 4,12% Data11/11/2026 252,5000 252,5000 0