Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 14,9500 2,89% Ora13:27 14,7700 14,9500 5.215
KALEON 3,9200 -1,01% Ora15:43 3,9200 3,9600 1.686
Kemira Oyj 18,0300 2,62% Data11/08/2026 18,0300 18,0300 0
Kenvue Inc 16,5400 0,36% Ora09:00 16,5400 16,5400 1.025
KERING 272,9500 -4,24% Ora15:56 272,6000 279,8500 346.440
Kesko Oyj 22,3200 2,10% Data11/08/2026 22,3200 22,3200 0
KEURIG DR PEPPER 24,9300 -1,19% Data11/08/2026 24,9300 24,9300 0
KeyCorp 19,7000 0,08% Data11/08/2026 19,7000 19,7000 0
Keysight Tech 294,9000 0,15% Data11/08/2026 294,9000 294,9000 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 93,0600 -1,01% Data11/08/2026 93,0600 94,9400 4.653
Kinder Morgan Inc 27,3500 1,64% Data11/08/2026 27,3500 27,3500 0
Kinnevik AB 5,1200 0,67% Data11/08/2026 5,1200 5,1200 0
KION GROUP 41,99 4,19% Ora13:21 41,56 41,99 2.597
KKR & Co Inc 94,4000 5,81% Data11/08/2026 94,4000 94,4000 0
KLA-TENCOR 178,1800 3,15% Ora12:36 176,7800 178,2200 2.131
KME GROUP 0,890 1,14% Ora15:39 0,890 0,890 55
KME GROUP RSP 1,4000 Data11/08/2026 1,4000 1,4000 0
Knorr-Bremse 101,1000 1,86% Data11/08/2026 101,1000 101,1000 0
KOENIG & BAUER 8,9400 0,56% Data11/08/2026 8,9400 8,9400 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 53,2800 4,35% Data11/08/2026 53,2800 53,2800 0
Konecranes Oyj 29,400 5,38% Ora13:14 29,400 29,400 441
KRATOS DEFENSE & SECURITY 55,1400 0,20% Ora15:52 55,1400 55,6100 8.446
KROGER 48,9050 -0,21% Data11/08/2026 48,9050 48,9050 0
Krones AG 116,4000 -0,34% Data11/08/2026 116,4000 116,4000 0
KRUSO KAPITAL 0,0180 -1,10% Ora14:39 0,0180 0,0182 11.127
KRYSTAL BIOTECH INC 292,3000 6,99% Ora12:57 288,3000 292,3000 1.454
Kuehne + Nagel International A 209,4000 1,31% Data11/08/2026 209,4000 209,4000 0