Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 13,2700 -0,90% Data06/07/2026 13,2700 13,2700 0
KALEON 4,0900 -0,24% Ora17:35 4,0000 4,1000 19.031
Kemira Oyj 18,30 9,58% Ora10:12 17,74 18,30 72
Kenvue Inc 17,4650 1,93% Ora09:05 17,4650 17,4650 6.986
KERING 249,5000 0,22% Ora17:29 245,9000 253,2000 217.728
Kesko Oyj 21,2200 -7,42% Data06/07/2026 21,2200 21,2200 0
KEURIG DR PEPPER 28,0650 -3,44% Data06/07/2026 28,0650 28,0650 0
KeyCorp 20,4000 -7,90% Data06/07/2026 20,4000 20,4000 0
Keysight Tech 274,7500 -8,68% Ora09:45 274,7500 274,7500 275
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 100,3200 2,27% Ora09:14 100,3200 100,3200 1.003
Kinder Morgan Inc 27,9300 0,54% Data06/07/2026 27,9300 27,9300 0
Kinnevik AB 4,8920 -0,16% Data06/07/2026 4,8920 4,8920 0
KION GROUP 43,80 1,88% Ora14:49 43,80 43,80 1.752
KKR & Co Inc 82,4800 -2,46% Ora11:10 82,4800 82,8000 10.095
KLA-TENCOR 208,7000 -5,14% Ora17:35 207,9000 218,8000 40.632
KME GROUP 0,9000 3,45% Ora17:35 0,8750 0,9000 57.423
KME GROUP RSP 1,3900 Data06/07/2026 1,3900 1,3900 0
Knorr-Bremse 104,3000 0,29% Data06/07/2026 104,3000 104,3000 0
KOENIG & BAUER 8,8200 -2,22% Data06/07/2026 8,8200 8,8200 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 51,7800 1,85% Data06/07/2026 51,7800 51,7800 0
Konecranes Oyj 27,2200 1,19% Data06/07/2026 27,2200 27,2200 0
KRATOS DEFENSE & SECURITY 47,3900 -4,90% Ora17:04 47,1900 48,9200 72.351
KROGER 50,430 -1,83% Ora17:35 50,430 51,100 357
Krones AG 113,8000 0,18% Data06/07/2026 113,8000 113,8000 0
KRUSO KAPITAL 0,0180 Ora17:35 0,0176 0,0182 55.793
KRYSTAL BIOTECH INC 327,8000 -6,90% Data06/07/2026 327,8000 327,8000 0
Kuehne + Nagel International A 220,800 -1,30% Ora12:49 220,800 220,800 26.496