Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 13,26 0,38% Ora16:13 13,05 13,26 7.912
KALEON 4,000 Ora16:57 4,000 4,110 14.083
Kemira Oyj 17,0700 -1,16% Data26/06/2026 17,0700 17,0700 0
Kenvue Inc 16,7400 0,72% Data26/06/2026 16,7400 16,7400 0
KERING 266,6500 -1,35% Ora17:29 264,9500 269,8500 41.721
Kesko Oyj 20,6400 2,38% Data26/06/2026 20,6400 20,6400 0
KEURIG DR PEPPER 29,1950 5,21% Ora17:23 28,0800 29,1950 47.612
KeyCorp 20,4400 -1,21% Data26/06/2026 20,4400 20,4400 0
Keysight Tech 297,5500 -6,03% Data26/06/2026 297,5500 297,5500 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 95,79 1,02% Ora17:28 95,33 95,79 4.396
Kinder Morgan Inc 29,1500 -0,17% Data26/06/2026 29,1500 29,1500 0
Kinnevik AB 4,7900 -2,18% Data26/06/2026 4,7900 4,7900 0
KION GROUP 38,1500 -3,39% Data26/06/2026 38,1500 38,1500 0
KKR & Co Inc 81,9200 -1,54% Data26/06/2026 81,9200 81,9200 0
KLA-TENCOR 216,1000 -2,88% Ora15:46 216,0500 222,2000 48.150
KME GROUP 0,875 -1,13% Ora16:33 0,875 0,885 15.790
KME GROUP RSP 1,37 Ora17:35 1,37 1,37 373
Knorr-Bremse 103,4000 -0,29% Data26/06/2026 103,4000 103,4000 0
KOENIG & BAUER 8,8600 1,72% Data26/06/2026 8,8600 8,8600 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 49,7900 0,42% Data26/06/2026 49,7900 49,7900 0
Konecranes Oyj 26,7800 -0,15% Data26/06/2026 26,7800 26,7800 0
KRATOS DEFENSE & SECURITY 42,135 2,94% Ora16:19 39,970 42,160 29.124
KROGER 50,9500 -0,89% Data26/06/2026 50,9500 50,9500 0
Krones AG 112,6000 -1,40% Data26/06/2026 112,6000 112,6000 0
KRUSO KAPITAL 0,0184 2,22% Ora16:57 0,0169 0,0184 380.529
KRYSTAL BIOTECH INC 324,0000 3,38% Data26/06/2026 324,0000 324,0000 0
Kuehne + Nagel International A 212,0000 0,86% Data26/06/2026 212,0000 212,0000 0