Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 15,8800 0,95% Ora15:28 15,8800 16,1200 3.844
KALEON 3,9950 1,14% Ora11:31 3,9350 4,0150 3.421
Kemira Oyj 18,4300 -4,21% Data24/04/2026 18,4300 18,4300 0
Kenvue Inc 14,9800 0,71% Data24/04/2026 14,9800 14,9800 0
KERING 241,3000 1,26% Ora17:29 233,8000 241,9000 345.168
Kesko Oyj 20,5600 0,10% Data24/04/2026 20,5600 20,5600 0
KEURIG DR PEPPER 24,7200 2,21% Data24/04/2026 24,7200 24,7200 0
KeyCorp 18,5550 -1,51% Data24/04/2026 18,5550 18,5550 0
Keysight Tech 298,25000 1,34% Ora16:16 298,25000 298,25000 2.983
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 83,73000 1,31% Ora14:25 83,73000 83,73000 84
Kinder Morgan Inc 26,7900 0,68% Data24/04/2026 26,7900 26,7900 0
Kinnevik AB 5,0060 Data24/04/2026 5,0060 5,0060 0
KION GROUP 43,6400 -3,04% Ora15:56 43,2100 45,6800 109.467
KKR & Co Inc 89,2200 1,36% Data24/04/2026 89,2200 89,2200 0
KLA-TENCOR 1.632,4000 3,92% Data24/04/2026 1.632,4000 1.632,4000 0
KME GROUP 0,88000 -2,22% Ora16:50 0,88000 0,89000 13.976
KME GROUP RSP 1,38000 -0,72% Ora11:53 1,38000 1,39000 5.178
Knorr-Bremse 99,8500 -0,45% Data24/04/2026 99,8500 99,8500 0
KOENIG & BAUER 9,4100 -1,16% Data24/04/2026 9,4100 9,4100 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 57,92000 -2,39% Ora17:21 57,92000 57,92000 1.738
Konecranes Oyj 31,0000 Data24/04/2026 31,0000 31,0000 0
KRATOS DEFENSE & SECURITY 53,5100 -6,40% Ora17:35 53,3000 56,8600 35.788
KROGER 57,5800 -1,91% Data24/04/2026 57,5800 57,5800 0
Krones AG 126,4000 -0,78% Data24/04/2026 126,4000 126,4000 0
KRUSO KAPITAL 1,78000 2,89% Ora17:28 1,72000 1,78000 3.150
KRYSTAL BIOTECH INC 229,1000 -2,84% Data24/04/2026 229,1000 229,1000 0
Kuehne + Nagel International A 205,70000 1,83% Ora14:41 205,70000 209,10000 63.090