Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 16,1800 -0,25% Data22/09/2026 15,8300 16,1800 9.223
KALEON 4,0000 -2,32% Data22/09/2026 4,0000 4,0000 18.680
Kemira Oyj 17,6700 2,32% Data22/09/2026 17,6700 17,6700 0
Kenvue Inc 15,6650 1,65% Data22/09/2026 15,6650 15,6650 0
KERING 227,5500 -1,54% Ora13:12 226,9000 230,6500 38.588
Kesko Oyj 22,7400 2,80% Data22/09/2026 22,7400 22,7400 0
KEURIG DR PEPPER 27,5750 2,85% Data22/09/2026 27,5750 27,5750 0
KeyCorp 17,9050 -1,16% Data22/09/2026 17,9050 17,9050 0
Keysight Tech 305,1000 8,56% Ora11:31 302,0500 305,1000 31.476
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 86,7300 1,50% Data22/09/2026 86,7300 86,7300 0
Kinder Morgan Inc 27,6000 Data22/09/2026 27,6000 27,6000 0
Kinnevik AB 5,3640 Data22/09/2026 5,3640 5,3640 0
KION GROUP 41,5300 2,39% Data22/09/2026 41,5300 41,5300 0
KKR & Co Inc 86,4200 -1,21% Data22/09/2026 86,4200 86,4200 0
KLA-TENCOR 163,2400 1,96% Ora10:02 163,2400 163,2400 21.548
KME GROUP 0,890 -0,56% Ora12:19 0,885 0,895 13.790
KME GROUP RSP 1,50 1,35% Ora10:02 1,50 1,50 39
Knorr-Bremse 111,3000 Ora09:00 111,3000 111,3000 223
KOENIG & BAUER 9,0400 1,57% Data22/09/2026 9,0400 9,0400 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 52,4400 2,74% Data22/09/2026 52,4400 52,4400 0
Konecranes Oyj 30,1800 7,33% Data22/09/2026 30,1800 30,1800 0
KRATOS DEFENSE & SECURITY 41,1750 0,38% Ora10:05 41,0200 41,1750 2.219
KROGER 52,1400 -0,38% Data22/09/2026 52,1200 52,1400 3.389
Krones AG 112,20 -4,27% Ora12:09 112,20 112,20 449
KRUSO KAPITAL 0,0210 0,96% Ora11:35 0,0208 0,0212 95.662
KRYSTAL BIOTECH INC 306,1000 4,54% Data22/09/2026 306,1000 306,1000 0
Kuehne + Nagel International A 244,2000 2,48% Data22/09/2026 241,4000 244,2000 120.391