Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 14,90 1,15% Ora09:50 14,90 14,90 13.425
KALEON 3,9300 -0,25% Ora14:51 3,8650 3,9300 3.222
Kemira Oyj 17,5000 2,58% Data18/08/2026 17,5000 17,5000 0
Kenvue Inc 16,4400 1,36% Data18/08/2026 16,4400 16,4400 0
KERING 260,5000 1,64% Ora16:33 255,5000 260,6000 68.887
Kesko Oyj 22,1600 3,07% Data18/08/2026 22,1600 22,1600 0
KEURIG DR PEPPER 26,6200 1,76% Data18/08/2026 26,6200 26,6200 0
KeyCorp 19,7100 -1,79% Data18/08/2026 19,7100 19,7100 0
Keysight Tech 302,3500 4,38% Ora09:21 302,3500 302,3500 12.094
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 94,2700 1,39% Data18/08/2026 93,7000 94,2700 943
Kinder Morgan Inc 28,000 -0,46% Ora15:47 28,000 28,000 1.400
Kinnevik AB 5,1100 -0,23% Data18/08/2026 5,1100 5,1100 0
KION GROUP 39,7200 -1,41% Data18/08/2026 39,7200 39,7200 0
KKR & Co Inc 93,62 0,43% Ora15:32 93,62 93,62 17.601
KLA-TENCOR 160,080 -4,38% Ora16:52 160,080 168,960 827
KME GROUP 0,885 0,57% Ora12:09 0,885 0,900 267
KME GROUP RSP 1,4000 Data18/08/2026 1,3800 1,4000 1.988
Knorr-Bremse 102,5000 -0,49% Data18/08/2026 102,5000 102,5000 0
KOENIG & BAUER 9,0600 2,26% Data18/08/2026 8,8900 9,0600 145
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 49,7900 -0,54% Data18/08/2026 49,7900 49,7900 0
Konecranes Oyj 28,0800 -0,71% Data18/08/2026 28,0800 28,0800 0
KRATOS DEFENSE & SECURITY 52,800 -1,60% Ora14:36 52,800 52,800 9.082
KROGER 49,3400 2,20% Data18/08/2026 48,4200 49,3400 148
Krones AG 113,2000 -0,88% Data18/08/2026 113,2000 113,2000 0
KRUSO KAPITAL 0,0182 Ora16:44 0,0180 0,0184 36.764
KRYSTAL BIOTECH INC 289,4000 0,03% Data18/08/2026 289,4000 289,4000 0
Kuehne + Nagel International A 210,4000 -2,77% Data18/08/2026 210,4000 210,4000 0