Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
K+S	13,1800	-1,27%	09/07/2026	13,1800	13,1800	0
KALEON	4,0200	-0,74%	17:35	3,9600	4,0200	17.436
Kemira Oyj	16,3900	-2,44%	09/07/2026	16,3900	16,3900	0
Kenvue Inc	16,8850	-1,03%	09/07/2026	16,8850	16,8850	0
KERING	245,7000	1,99%	17:29	242,3500	246,0500	175.695
Kesko Oyj	21,7200	2,36%	09/07/2026	21,7200	21,7200	0
KEURIG DR PEPPER	26,6800	-2,79%	09/07/2026	26,6800	26,6800	0
KeyCorp	20,3100	-2,03%	09:00	20,3100	20,3100	366
Keysight Tech	287,4000	6,50%	15:52	287,4000	287,4000	5.748
KI GROUP	0,0010		12/09/2023	0,0010	0,0010	0
Kimberly-Clark	96,94	-3,73%	14:29	96,94	96,94	97
Kinder Morgan Inc	28,5800	0,32%	09/07/2026	28,5800	28,5800	0
Kinnevik AB	4,7220	-4,72%	09/07/2026	4,7220	4,7220	0
KION GROUP	41,0700	-0,02%	09/07/2026	41,0700	41,0700	0
KKR & Co Inc	83,7400	4,05%	16:33	82,8000	83,7400	20.588
KLA-TENCOR	214,1500	12,03%	15:54	197,9800	214,1500	49.114
KME GROUP	0,870		17:38	0,870	0,870	12.403
KME GROUP RSP	1,3900		09/07/2026	1,3900	1,3900	0
Knorr-Bremse	104,4000	4,19%	09/07/2026	104,4000	104,4000	0
KOENIG & BAUER	8,8500	3,63%	09/07/2026	8,8500	8,8500	0

KOLINPHARMA	9,9000		27/09/2023	9,9000	9,9000	0
KONE	49,6300	-1,76%	09/07/2026	49,6300	49,6300	0
Konecranes Oyj	26,4600	-0,38%	09/07/2026	26,4600	26,4600	0
KRATOS DEFENSE & SECURITY	43,020	-2,97%	16:31	43,020	44,085	4.226
KROGER	52,2300	-0,02%	09/07/2026	52,2300	52,2300	0
Krones AG	107,8000	-0,55%	09/07/2026	107,8000	107,8000	0
KRUSO KAPITAL	0,0180		17:35	0,0176	0,0180	69.832
KRYSTAL BIOTECH INC	324,1000	1,19%	09/07/2026	324,1000	324,1000	0
Kuehne + Nagel International A	219,1000	-0,45%	09/07/2026	219,1000	219,1000	0