Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 14,6900 0,96% Ora12:29 14,6900 14,6900 1.469
KALEON 4,0850 0,37% Ora09:31 4,0000 4,1200 12.676
Kemira Oyj 16,4800 -0,18% Data24/07/2026 16,4800 16,4800 0
Kenvue Inc 16,8600 1,41% Data24/07/2026 16,8600 16,8600 0
KERING 248,4000 3,09% Ora10:45 244,5000 248,9500 77.553
Kesko Oyj 21,0200 3,24% Data24/07/2026 21,0200 21,0200 0
KEURIG DR PEPPER 26,2300 0,02% Data24/07/2026 26,2300 26,2300 0
KeyCorp 20,0800 1,08% Data24/07/2026 20,0800 20,0800 0
Keysight Tech 281,7500 -1,79% Data24/07/2026 281,7500 281,7500 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 97,0000 2,05% Ora09:00 97,0000 97,0000 970
Kinder Morgan Inc 28,7300 -1,44% Ora14:04 28,6500 28,7300 144
Kinnevik AB 4,5210 0,13% Data24/07/2026 4,5210 4,5210 0
KION GROUP 40,6100 1,27% Data24/07/2026 40,6100 40,6100 0
KKR & Co Inc 86,7800 3,56% Data24/07/2026 86,7800 86,7800 0
KLA-TENCOR 193,2800 1,96% Ora09:17 193,2800 193,9800 2.905
KME GROUP 0,8800 -1,12% Ora17:29 0,8750 0,8900 7.557
KME GROUP RSP 1,4000 2,19% Ora17:35 1,3700 1,4000 5.470
Knorr-Bremse 103,0000 1,98% Data24/07/2026 103,0000 103,0000 0
KOENIG & BAUER 8,8900 Data24/07/2026 8,8900 8,8900 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 48,8300 -1,41% Data24/07/2026 48,8300 48,8300 0
Konecranes Oyj 28,5600 5,62% Ora09:22 28,5600 28,5600 1.428
KRATOS DEFENSE & SECURITY 42,5850 -3,74% Ora17:35 42,2100 43,9400 10.201
KROGER 49,6950 1,68% Data24/07/2026 49,6950 49,6950 0
Krones AG 117,2000 3,17% Ora09:42 117,2000 117,2000 469
KRUSO KAPITAL 0,0174 -2,25% Ora09:00 0,0174 0,0174 400
KRYSTAL BIOTECH INC 295,7000 1,51% Data24/07/2026 295,7000 295,7000 0
Kuehne + Nagel International A 218,3000 4,30% Data24/07/2026 218,3000 218,3000 0