Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
K+S	13,3800		17/11/2025	13,3800	13,4500	109.716
KALEON	4,1280	0,40%	20/01/2026	4,0970	4,1280	49.486
Kemira Oyj	20,6800	-1,90%	17/11/2025	20,6800	20,6800	0
Kenvue Inc	14,8440	4,79%	17/11/2025	14,6580	14,8440	8.535
KERING	272,7500	0,28%	11:06	272,0000	274,0000	135.830

Kesko Oyj	20,2400	1,10%	17/11/2025	20,2400	20,2400	0
KEURIG DR PEPPER	23,5200	-0,30%	17/11/2025	23,5200	23,5200	0
KeyCorp	17,9280	-0,82%	17/11/2025	17,9280	17,9280	0
Keysight Tech	183,1400	-7,61%	17/11/2025	183,1400	183,1400	0
KI GROUP	0,0010		12/09/2023	0,0010	0,0010	0
Kimberly-Clark	86,910	2,32%	10:00	86,910	87,260	9.476
Kinder Morgan Inc	23,8450	-0,93%	17/11/2025	23,8450	23,8450	0
Kinnevik AB	7,1260	-2,33%	17/11/2025	7,1260	7,1260	0
KION GROUP	62,6500	-0,79%	17/11/2025	62,6500	62,6500	0
KKR & Co Inc	107,5600	-11,75%	17/11/2025	107,5600	111,0000	21.082
KLA-TENCOR	1.281,400	-1,32%	10:24	1.281,400	1.281,400	12.814
KME GROUP	0,8660	-0,92%	11:00	0,8620	0,8660	1.604
KME GROUP RSP	1,40	-1,41%	11:02	1,35	1,42	19.380
Knorr-Bremse	90,5500	-2,11%	17/11/2025	90,5500	90,5500	0
KOENIG & BAUER	9,2500	-6,38%	17/11/2025	9,2500	9,2500	0

Kojamo Oyj	10,3200	1,18%	17/11/2025	10,3200	10,3200	0
KOLINPHARMA	9,9000		27/09/2023	9,9000	9,9000	0
KONE	59,8400	-3,30%	17/11/2025	59,8400	59,8400	0
Konecranes Oyj	86,0000	-7,03%	17/11/2025	86,0000	86,0000	0
KRATOS DEFENSE & SECURITY	111,0500	-1,33%	10:55	110,6500	111,4000	37.495
KROGER	53,7300	-0,22%	17/11/2025	53,7300	53,7300	0
Krones AG	138,8000	-6,85%	17/11/2025	138,8000	138,8000	0
KRUSO KAPITAL	1,5400	-1,91%	17/11/2025	1,5400	1,5500	13.860
KRYSTAL BIOTECH INC	238,3000	-0,87%	17/11/2025	238,3000	239,9000	3.575
Kuehne + Nagel International A	193,0000	-1,53%	17/11/2025	193,0000	193,0000	0