Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 14,8100 1,09% Ora10:40 14,5200 14,8100 11.117
KALEON 3,960 0,25% Ora17:35 3,950 4,015 50.181
Kemira Oyj 18,2400 1,67% Data22/05/2026 18,2400 18,2400 0
Kenvue Inc 15,040 0,87% Ora10:30 15,040 15,040 526
KERING 242,9500 -0,86% Ora17:23 240,3000 250,7000 132.992
Kesko Oyj 21,2600 -1,67% Data22/05/2026 21,2600 21,2600 0
KEURIG DR PEPPER 25,1000 2,32% Data22/05/2026 25,1000 25,1000 0
KeyCorp 18,5900 0,76% Data22/05/2026 18,5900 18,5900 0
Keysight Tech 296,4000 2,54% Data22/05/2026 296,4000 296,4000 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 85,4500 2,24% Ora14:14 85,1900 85,4500 45.593
Kinder Morgan Inc 28,810 -0,35% Ora15:30 28,810 28,840 16.291
Kinnevik AB 4,8120 -1,39% Data22/05/2026 4,8120 4,8120 0
KION GROUP 44,4200 1,35% Data22/05/2026 44,4200 44,4200 0
KKR & Co Inc 81,4400 1,19% Data22/05/2026 81,4400 81,4400 0
KLA-TENCOR 1.630,200 4,03% Ora16:48 1.627,400 1.631,000 8.146
KME GROUP 0,9000 2,86% Ora17:13 0,8750 0,9000 14.298
KME GROUP RSP 1,3800 Data22/05/2026 1,3800 1,3800 0
Knorr-Bremse 97,5000 -0,66% Data22/05/2026 97,5000 97,5000 0
KOENIG & BAUER 9,1400 2,70% Data22/05/2026 9,1400 9,1400 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 50,920 -0,97% Ora10:53 50,920 50,920 51
Konecranes Oyj 27,7000 -0,72% Data22/05/2026 27,7000 27,7000 0
KRATOS DEFENSE & SECURITY 47,3800 0,68% Ora17:09 47,0150 48,6500 59.431
KROGER 57,6200 -0,45% Data22/05/2026 57,6200 57,6200 0
Krones AG 117,8000 0,51% Data22/05/2026 117,8000 117,8000 0
KRUSO KAPITAL 0,0173 1,76% Ora09:13 0,0173 0,0173 6.103
KRYSTAL BIOTECH INC 262,2000 1,00% Data22/05/2026 262,2000 262,2000 0
Kuehne + Nagel International A 194,40 2,02% Ora12:05 194,40 194,40 1.166