Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 13,76 2,00% Ora10:44 13,76 13,76 1.376
KALEON 4,0000 Ora09:00 4,0000 4,0000 364
Kemira Oyj 18,1100 2,32% Data17/06/2026 18,1100 18,1100 0
Kenvue Inc 15,8550 -0,28% Data17/06/2026 15,8550 15,8550 0
KERING 264,2000 -0,71% Ora17:29 261,9500 280,0000 98.837
Kesko Oyj 20,6800 2,48% Data17/06/2026 20,6800 20,6800 0
KEURIG DR PEPPER 27,5650 -0,76% Data17/06/2026 27,5650 27,5650 0
KeyCorp 19,8700 1,33% Data17/06/2026 19,8700 19,8700 0
Keysight Tech 307,4000 0,74% Data17/06/2026 307,4000 307,4000 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 89,550 1,65% Ora16:06 89,550 89,550 11.015
Kinder Morgan Inc 26,970 0,63% Ora13:32 26,970 26,970 1.915
Kinnevik AB 5,0840 -1,28% Data17/06/2026 5,0840 5,0840 0
KION GROUP 41,4200 0,98% Ora16:52 41,3000 41,4200 9.728
KKR & Co Inc 84,6200 5,83% Ora12:03 84,6200 86,5600 8.741
KLA-TENCOR 211,4000 -0,80% Ora17:35 207,5500 214,5500 85.661
KME GROUP 0,900 -1,10% Ora13:47 0,890 0,900 3.589
KME GROUP RSP 1,37 -2,84% Ora16:52 1,37 1,38 3.729
Knorr-Bremse 105,60 3,63% Ora14:56 105,60 105,60 211
KOENIG & BAUER 8,5800 2,51% Data17/06/2026 8,5800 8,5800 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 49,4000 -0,06% Data17/06/2026 49,4000 49,4000 0
Konecranes Oyj 27,2200 0,89% Data17/06/2026 27,2200 27,2200 0
KRATOS DEFENSE & SECURITY 49,050 0,02% Ora15:38 48,510 49,050 24.447
KROGER 53,9600 -2,10% Data17/06/2026 53,9600 53,9600 0
Krones AG 114,4000 0,88% Data17/06/2026 114,4000 114,4000 0
KRUSO KAPITAL 0,0192 -2,04% Ora16:12 0,0192 0,0212 81.109
KRYSTAL BIOTECH INC 294,9000 6,04% Data17/06/2026 294,9000 294,9000 0
Kuehne + Nagel International A 198,4500 -6,26% Data17/06/2026 198,4500 198,4500 0