Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 13,75 4,17% Ora12:17 13,75 13,75 110
KALEON 3,9750 -0,13% Ora09:38 3,9750 3,9750 5.963
Kemira Oyj 17,4700 0,98% Data12/06/2026 17,4700 17,4700 0
Kenvue Inc 15,6350 -0,32% Data12/06/2026 15,6350 15,6350 0
KERING 270,5500 0,99% Ora14:18 270,0000 280,0500 429.812
Kesko Oyj 21,9600 -0,36% Data12/06/2026 21,9600 21,9600 0
KEURIG DR PEPPER 27,0950 -0,59% Data12/06/2026 27,0950 27,0950 0
KeyCorp 19,5750 1,98% Data12/06/2026 19,5750 19,5750 0
Keysight Tech 303,6000 5,69% Data12/06/2026 303,6000 303,6000 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 87,810 -0,64% Ora10:01 87,810 87,810 6.147
Kinder Morgan Inc 27,7300 0,76% Ora16:52 27,7300 27,7300 12.756
Kinnevik AB 5,2640 -0,23% Data12/06/2026 5,2640 5,2640 0
KION GROUP 40,56 12,39% Ora10:54 40,53 40,56 4.256
KKR & Co Inc 85,1000 5,69% Data12/06/2026 85,1000 85,1000 0
KLA-TENCOR 233,3500 1.120,83% Ora12:56 223,8500 234,6000 75.065
KME GROUP 0,895 -1,10% Ora12:28 0,895 0,905 15.306
KME GROUP RSP 1,35 -3,57% Ora11:57 1,35 1,41 30.103
Knorr-Bremse 101,9000 -1,16% Ora09:56 101,9000 101,9000 20.278
KOENIG & BAUER 8,8500 -1,88% Data12/06/2026 8,8500 8,8500 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 49,1400 1,28% Ora10:23 49,0700 49,1400 442
Konecranes Oyj 26,1400 Data12/06/2026 26,1400 26,1400 0
KRATOS DEFENSE & SECURITY 51,270 1,56% Ora11:36 51,270 51,270 1.025
KROGER 55,5200 -1,40% Data12/06/2026 55,5200 55,5200 0
Krones AG 110,4000 0,91% Data12/06/2026 110,4000 110,4000 0
KRUSO KAPITAL 0,0191 3,24% Ora13:42 0,0187 0,0191 14.976
KRYSTAL BIOTECH INC 287,7000 1,66% Ora09:00 287,7000 287,7000 288
Kuehne + Nagel International A 210,000 1,84% Ora12:26 210,000 210,000 420