Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 14,4600 -1,90% Data25/05/2026 14,4600 14,4600 0
KALEON 4,0100 1,26% Ora14:05 4,0050 4,0150 8.100
Kemira Oyj 18,1800 -0,33% Data25/05/2026 18,1800 18,1800 0
Kenvue Inc 16,3350 7,72% Data25/05/2026 16,3350 16,3350 0
KERING 247,7000 1,96% Ora17:29 243,6000 248,5000 120.224
Kesko Oyj 21,2400 -0,09% Data25/05/2026 21,2400 21,2400 0
KEURIG DR PEPPER 25,1000 Data25/05/2026 25,1000 25,1000 0
KeyCorp 17,9750 -3,31% Data25/05/2026 17,9750 17,9750 0
Keysight Tech 312,3500 5,38% Data25/05/2026 312,3500 312,3500 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 86,500 1,23% Ora17:06 85,750 86,500 40.412
Kinder Morgan Inc 27,6800 -4,16% Data25/05/2026 27,6800 27,6800 0
Kinnevik AB 5,1620 7,27% Data25/05/2026 5,1620 5,1620 0
KION GROUP 46,0800 3,74% Data25/05/2026 46,0800 46,0800 0
KKR & Co Inc 88,8000 9,04% Data25/05/2026 88,8000 88,8000 0
KLA-TENCOR 1.666,4000 2,22% Ora17:10 1.633,2000 1.684,8000 9.948
KME GROUP 0,890 -1,11% Ora17:35 0,885 0,900 12.284
KME GROUP RSP 1,3800 Data25/05/2026 1,3800 1,3800 0
Knorr-Bremse 96,6500 -0,87% Data25/05/2026 96,6500 96,6500 0
KOENIG & BAUER 9,3900 2,74% Data25/05/2026 9,3900 9,3900 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 51,0400 0,99% Data25/05/2026 51,0400 51,0400 0
Konecranes Oyj 27,5600 -0,51% Data25/05/2026 27,5600 27,5600 0
KRATOS DEFENSE & SECURITY 47,935 1,17% Ora13:48 42,880 51,450 12.207
KROGER 58,2600 1,11% Data25/05/2026 58,2600 58,2600 0
Krones AG 120,8000 2,55% Data25/05/2026 120,8000 120,8000 0
KRUSO KAPITAL 0,0173 Data25/05/2026 0,0173 0,0173 0
KRYSTAL BIOTECH INC 249,3000 -4,92% Data25/05/2026 249,3000 249,3000 0
Kuehne + Nagel International A 168,2000 -8,29% Data25/05/2026 168,2000 168,2000 0