Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
K+S 15,5800 -3,17% Ora16:11 15,5800 15,8000 4.084
KELLANOVA 67,9000 -0,09% Data11/07/2025 67,9000 67,9000 0
Kemira Oyj 18,6000 1,31% Data11/07/2025 18,6000 18,6000 0
Kenvue Inc 18,0940 1,66% Data11/07/2025 18,0940 18,0940 0
KERING 198,08 -3,84% Ora17:27 198,08 204,10 353.995
Kesko Oyj 21,0200 Data11/07/2025 21,0200 21,0200 0
KEURIG DR PEPPER 28,4600 -1,04% Data11/07/2025 28,4600 28,4600 0
KeyCorp 15,6800 -1,32% Data11/07/2025 15,6800 15,6800 0
Keysight Tech 140,0200 -0,98% Data11/07/2025 140,0200 140,0200 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 111,1200 -1,96% Data11/07/2025 111,1200 111,1200 0
Kinder Morgan Inc 23,8000 1,51% Data11/07/2025 23,8000 23,8000 0
Kinnevik AB 8,2700 0,36% Data11/07/2025 8,2700 8,2700 0
KION GROUP 53,6000 -2,55% Data11/07/2025 53,6000 53,6000 0
KKR & Co Inc 121,3600 2,29% Ora16:00 121,3600 122,8600 857
KLA-TENCOR 789,400 -0,60% Ora15:54 789,400 789,400 789
KME GROUP 0,890 Ora12:06 0,890 0,890 22
KME GROUP RSP 1,31 Ora17:35 1,31 1,31 2.227
Knorr-Bremse 84,9000 0,35% Data11/07/2025 84,9000 84,9000 0
KOENIG & BAUER 14,86 8,47% Ora12:22 13,82 14,86 46.498
Kojamo Oyj 11,0200 -0,54% Data11/07/2025 11,0200 11,0200 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 55,960 0,32% Ora12:19 55,960 55,960 1.959
Konecranes Oyj 68,8000 0,44% Data11/07/2025 68,8000 68,8000 0
KRATOS DEFENSE & SECURITY 44,62 12,76% Ora17:05 40,67 44,62 13.815
KROGER 60,1400 -0,84% Data11/07/2025 60,1400 60,1400 0
Krones AG 142,6000 -0,28% Data11/07/2025 142,6000 142,6000 0
KRUSO KAPITAL 1,8900 Data11/07/2025 1,8900 1,8900 0
KRYSTAL BIOTECH INC 126,6000 -1,71% Data11/07/2025 126,6000 126,6000 0
Kuehne + Nagel International A 187,0000 Data11/07/2025 187,0000 187,0000 0