Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
O'Reilly Auto	81,5800	0,27%	17/11/2025	81,5800	81,5800	0
OCCIDENTAL PETROLEUM	37,7950	-1,47%	10:11	37,6950	37,7950	47.494
Oesterreichische	34,5000	3,29%	17/11/2025	34,5000	34,5000	0
OFFICINA STELLARE	25,0000	-3,10%	11:21	25,0000	25,8000	214.000
OKTA INC	82,4200	-0,13%	17/11/2025	82,0000	84,8000	4.863

Old Dominion	148,2500	0,34%	17/11/2025	148,2500	148,2500	0
OLIDATA	2,1720	-0,53%	10:43	2,1620	2,1945	7.907
OMER	3,77	-0,53%	11:20	3,68	3,82	36.323
Omnicom Group Inc	68,9800	3,73%	17/11/2025	68,9800	68,9800	0
OMV	49,5800	0,98%	17/11/2025	49,3600	49,5800	49.580
ON HOLDING AG-CLASS A	40,3000	-6,06%	14/01/2026	40,3000	40,3000	0
ON Semiconductor	52,1800	0,71%	17/11/2025	52,1800	52,1800	0
ONDAS HOLDINGS INC	11,60	4,32%	10:25	11,60	11,60	3.480
ONEOK	59,5400		17/11/2025	59,5100	59,5400	4.466
OPENDOOR TECHNOLOGIES INC	5,7880	2,52%	11:01	5,7440	5,8300	21.441
OPENJOBMETIS	16,4500		17:35	16,4500	16,5500	28.134
OPS ECOM	0,1590	2,25%	11:13	0,1560	0,1690	67.993
OPS ITALIA	0,1540	1,32%	10:39	0,1525	0,1540	700
OPS RETAIL	0,0398		17/11/2025	0,0398	0,0398	167
OPTION CARE HEALTH INC	29,8000	0,68%	17/11/2025	29,8000	29,8000	0

ORACLE	167,8800	1,04%	11:20	166,5600	167,9000	230.179
ORANGE	14,0350		17/11/2025	13,8550	14,0350	2.175
ORGANON & CO.	7,604	3,18%	10:55	7,604	7,604	1.521
ORION CLASS B	71,800	10,38%	09:56	71,800	71,800	718
ORSERO	19,6000	-0,20%	11:28	19,5800	19,7800	241.533
OSAI AUTOMATION SYSTEM	0,3820		17/11/2025	0,3820	0,3820	0
OSCAR HEALTH INC - CLASS A	14,7500	-4,53%	14/01/2026	14,6000	14,7500	3.245
Otis Worldwide	77,3800	0,76%	17/11/2025	77,3800	77,3800	0
OTOFARMA	5,0600		17/11/2025	5,0600	5,0600	0
Outokumpu Oyj	4,6920	-0,80%	17/11/2025	4,6920	4,6920	0
OVS	4,6740	-0,89%	11:28	4,6660	4,7300	865.729
OWENS CORNING	106,1000	1,92%	14/01/2026	106,1000	106,1000	0