Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 84,7200 0,26% Data26/01/2026 84,7200 84,7200 0
OCCIDENTAL PETROLEUM 37,3000 -0,48% Ora15:34 37,3000 37,6900 20.923
Oesterreichische 34,2500 -0,15% Data26/01/2026 34,2500 34,2500 0
OFFICINA STELLARE 23,80 -1,65% Ora17:28 23,80 24,20 54.050
OKTA INC 76,650 -2,99% Ora16:40 76,290 76,650 14.783
Old Dominion 146,1000 -1,85% Data26/01/2026 146,1000 146,1000 0
OLIDATA 2,1600 -0,92% Ora17:35 2,1170 2,1800 49.449
OMER 3,83 Ora17:01 3,78 3,86 10.236
Omnicom Group Inc 67,0800 -1,03% Data26/01/2026 67,0800 67,0800 0
OMV 49,0000 -5,22% Ora09:07 48,7600 49,0000 929
ON HOLDING AG-CLASS A 38,8000 1,04% Data26/01/2026 38,8000 38,8000 0
ON Semiconductor 52,120 -0,48% Ora14:46 52,120 52,120 13.551
Ondas Inc 9,92 -4,25% Ora16:28 9,90 10,32 27.343
ONEOK 64,7100 -3,19% Data26/01/2026 64,7100 64,7100 0
OPENDOOR TECHNOLOGIES INC 5,030 -2,63% Ora17:29 4,966 5,108 165.853
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1210 -2,42% Ora16:44 0,1200 0,1415 88.671
OPS ITALIA 0,1500 -1,96% Ora15:06 0,1465 0,1520 19.684
OPS RETAIL 0,0398 0,51% Ora17:29 0,0386 0,0398 757
OPTION CARE HEALTH INC 30,6000 -1,92% Data26/01/2026 30,6000 30,6000 0
ORACLE 154,000 1,85% Ora17:35 148,120 155,800 1.428.569
ORANGE 15,105 1,61% Ora11:00 15,080 15,145 2.963
ORGANON & CO. 8,374 0,62% Ora13:53 8,374 8,374 6.699
ORION CLASS B 71,2500 0,64% Data26/01/2026 71,2500 71,2500 0
ORSERO 19,0600 -0,31% Ora17:35 19,0600 19,3800 283.541
OSAI AUTOMATION SYSTEM 0,3820 Data26/01/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 13,1500 Data26/01/2026 13,1500 13,1500 0
Otis Worldwide 76,2200 -0,37% Data26/01/2026 76,2200 76,2200 0
OTOFARMA 4,9200 Data26/01/2026 4,9200 4,9200 0
Outokumpu Oyj 4,8540 -0,53% Data26/01/2026 4,8540 4,8540 0
OVS 4,8360 1,38% Ora17:29 4,7740 4,8580 1.134.703
OWENS CORNING 104,3000 -1,23% Data26/01/2026 104,3000 104,3000 0