Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 84,0000 3,93% Data17/11/2025 83,3800 84,0000 924
OCCIDENTAL PETROLEUM 37,2650 0,49% Ora10:00 37,2650 37,2650 37
Oesterreichische 32,7000 -5,08% Data17/11/2025 32,7000 32,7000 0
OFFICINA STELLARE 24,6000 3,36% Ora14:58 24,2000 24,6000 73.100
OKTA INC 76,7000 -1,26% Data17/11/2025 76,7000 76,7000 0
Old Dominion 149,7500 3,42% Data17/11/2025 149,7500 149,7500 0
OLIDATA 2,1305 -0,91% Ora15:45 2,1095 2,1795 59.888
OMER 3,6900 0,27% Ora14:50 3,6100 3,7900 47.236
Omnicom Group Inc 67,2800 0,33% Data17/11/2025 67,2800 67,2800 0
OMV 48,6600 0,41% Data17/11/2025 48,6600 48,6600 0
ON HOLDING AG-CLASS A 39,6000 1,54% Data21/01/2026 39,6000 39,6000 0
ON Semiconductor 54,290 5,25% Ora15:50 54,290 55,990 24.342
Ondas Inc 11,0200 0,18% Ora14:22 11,0200 11,2800 13.857
ONEOK 59,5400 Data17/11/2025 59,5100 59,5400 4.466
OPENDOOR TECHNOLOGIES INC 5,7220 2,69% Ora15:38 5,5900 5,7420 53.715
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1285 -1,15% Ora15:19 0,1240 0,1300 28.436
OPS ITALIA 0,1530 1,32% Ora14:11 0,1510 0,1540 803
OPS RETAIL 0,0382 -0,52% Ora15:47 0,0382 0,0398 20.604
OPTION CARE HEALTH INC 31,4000 Data17/11/2025 31,4000 31,4000 0
ORACLE 151,1800 1,71% Ora15:47 150,9600 154,1600 1.114.672
ORANGE 14,8650 1,78% Ora11:02 14,5750 14,9350 4.505
ORGANON & CO. 6,6620 Data17/11/2025 6,6620 6,6620 0
ORION CLASS B 60,2000 Data17/11/2025 60,2000 60,2000 0
ORSERO 19,1800 2,02% Ora15:46 19,0400 19,2800 267.990
OSAI AUTOMATION SYSTEM 0,3820 Data17/11/2025 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 12,9500 -6,16% Data21/01/2026 12,9500 12,9500 0
Otis Worldwide 75,8600 1,39% Data17/11/2025 75,8600 75,8600 0
OTOFARMA 4,9200 Data17/11/2025 4,9200 4,9200 0
Outokumpu Oyj 4,7100 2,57% Data17/11/2025 4,7100 4,7100 0
OVS 4,8680 4,06% Ora15:47 4,7140 4,8900 2.540.799
OWENS CORNING 103,1000 2,28% Data21/01/2026 103,1000 103,1000 0