Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 79,6800 0,13% Data18/07/2025 79,6800 79,6800 0
OCCIDENTAL PETROLEUM 37,5100 1,02% Ora17:35 37,5100 37,7650 151
Oesterreichische 30,3500 -0,98% Data18/07/2025 30,3500 30,3500 0
OFFICINA STELLARE 15,0000 Data18/07/2025 15,0000 15,0000 0
OKTA INC 81,5200 1,70% Data18/07/2025 81,5200 81,5200 0
Old Dominion 138,5000 -1,18% Data18/07/2025 138,5000 138,5000 0
OLD NATIONAL BANCORP 19,6000 -1,01% Data18/07/2025 19,6000 19,6000 0
OLIDATA 2,5900 1,59% Ora17:37 2,4300 2,7895 2.884.277
OLLIE'S BARGAIN OUTLET HOLDI 114,0000 0,88% Data18/07/2025 114,0000 114,0000 0
OMER 4,8000 3,00% Ora17:35 4,5400 4,8000 26.413
Omnicom Group Inc 61,0600 -1,13% Data18/07/2025 61,0600 61,0600 0
OMV 46,0400 0,92% Data18/07/2025 46,0400 46,0400 0
ON Semiconductor 50,710 -0,96% Ora17:35 50,710 51,470 10.779
ONEOK 71,5500 3,52% Data18/07/2025 71,5500 71,5500 0
OPENDOOR TECHNOLOGIES INC 1,8675 18,05% Ora17:35 1,8675 1,8675 374
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPTION CARE HEALTH INC 25,4000 -2,31% Data18/07/2025 25,4000 25,4000 0
ORACLE 211,1500 -2,04% Ora17:27 210,3500 215,6500 49.993
ORANGE 13,2150 0,34% Data18/07/2025 13,2150 13,2150 0
ORGANON & CO. 8,2400 -0,68% Data18/07/2025 8,2400 8,2400 0
ORION CLASS B 67,7000 2,97% Data18/07/2025 67,7000 67,7000 0
ORSERO 13,8200 -1,29% Ora17:35 13,8200 14,0600 187.483
OSAI AUTOMATION SYSTEM 0,3820 Data18/07/2025 0,3820 0,3820 0
Otis Worldwide 85,2200 -1,71% Data18/07/2025 85,2200 85,2200 0
Outokumpu Oyj 3,5160 0,63% Data18/07/2025 3,5160 3,5160 0
OVS 3,7120 0,32% Ora17:35 3,6900 3,7120 1.418.958