Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 82,840 2,52% Ora17:20 82,840 82,840 1.077
OCCIDENTAL PETROLEUM 35,0850 0,50% Ora10:58 34,7350 35,0850 20.526
Oesterreichische 31,0000 -1,12% Data05/11/2025 31,0000 31,0000 0
OFFICINA STELLARE 23,6000 -5,60% Ora17:28 23,2000 24,8000 741.450
OKTA INC 75,8800 -1,95% Data05/11/2025 75,8800 75,8800 0
Old Dominion 122,750 1,82% Ora17:23 122,750 122,750 982
OLD NATIONAL BANCORP 18,0000 0,56% Data05/11/2025 18,0000 18,0000 0
OLIDATA 2,1900 -3,40% Ora17:35 2,1600 2,3145 140.321
OLLIE'S BARGAIN OUTLET HOLDI 110,0000 3,77% Data05/11/2025 110,0000 110,0000 0
OMER 4,0800 0,74% Ora17:35 4,0600 4,1700 44.323
Omnicom Group Inc 63,8800 -0,31% Data05/11/2025 63,8800 63,8800 0
OMV 47,4600 0,08% Data05/11/2025 47,4600 47,4600 0
ON Semiconductor 42,760 2,03% Ora16:21 42,310 43,130 13.238
ONEOK 56,260 0,16% Ora14:46 56,260 56,260 1.688
OPENDOOR TECHNOLOGIES INC 6,2060 -0,80% Ora17:29 5,9400 6,3100 51.644
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1500 -19,14% Ora17:35 0,1500 0,1845 26.311
OPTION CARE HEALTH INC 23,6000 Data05/11/2025 23,6000 23,6000 0
ORACLE 217,2000 -1,27% Ora17:22 212,9500 219,3500 545.619
ORANGE 13,700 -2,42% Ora12:13 13,700 13,700 1.370
ORGANON & CO. 5,4380 -4,09% Ora09:32 5,4380 5,4380 381
ORION CLASS B 58,2000 -1,85% Data05/11/2025 58,2000 58,2000 0
ORSERO 17,8200 0,56% Ora17:35 17,4200 17,9400 398.179
OSAI AUTOMATION SYSTEM 0,3820 Data05/11/2025 0,3820 0,3820 0
Otis Worldwide 79,3000 0,58% Data05/11/2025 79,3000 79,3000 0
OTOFARMA 5,4000 Data05/11/2025 5,4000 5,4000 0
Outokumpu Oyj 3,6780 -1,92% Data05/11/2025 3,6780 3,6780 0
OVS 4,3100 0,94% Ora17:35 4,2420 4,3100 1.177.819