Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
O'Reilly Auto	79,2400	0,13%	15/07/2025	79,2400	79,2400	0
OCCIDENTAL PETROLEUM	37,8000	-1,18%	17:11	37,8000	38,2350	1.550
Oesterreichische	30,8500	0,49%	15/07/2025	30,8500	30,8500	0
OFFICINA STELLARE	14,8000	0,68%	11:43	14,7000	14,8000	22.150
OKTA INC	78,810	-3,25%	16:21	78,810	79,800	79.334
Old Dominion	141,7000	-0,32%	15/07/2025	141,7000	141,7000	0
OLD NATIONAL BANCORP	19,8000		15/07/2025	19,8000	19,8000	0
OLIDATA	2,0960	-0,43%	17:27	2,0960	2,1250	19.325
OLLIE'S BARGAIN OUTLET HOLDI	108,0000	-0,92%	15/07/2025	108,0000	108,0000	0
OMER	4,5800	0,44%	17:09	4,5800	4,7900	19.309

Omnicom Group Inc	62,2600	0,45%	15/07/2025	62,2600	62,2600	0
OMV	46,3000	-1,15%	15/07/2025	46,3000	46,3000	0
ON Semiconductor	51,140	1,23%	16:56	51,140	51,140	2.506
ONEOK	69,1600	-0,66%	15/07/2025	69,1600	69,1600	0
OPENDOOR TECHNOLOGIES INC	0,9000	25,00%	17:17	0,7940	0,9300	18.483
OPENJOBMETIS	16,4500		17:35	16,4500	16,5500	28.134
OPTION CARE HEALTH INC	26,6000	1,53%	15/07/2025	26,6000	26,6000	0
ORACLE	199,70	1,85%	17:35	198,00	204,35	85.540
ORANGE	13,0800	-0,08%	15/07/2025	13,0800	13,0800	0
ORGANON & CO.	8,3780	-1,09%	15/07/2025	8,3780	8,3780	0
ORION CLASS B	66,4000	0,15%	15/07/2025	66,4000	66,4000	0
ORSERO	14,1000	-1,81%	17:35	14,1000	14,4600	261.770
OSAI AUTOMATION SYSTEM	0,3820		15/07/2025	0,3820	0,3820	0
Otis Worldwide	86,3600	1,70%	15/07/2025	86,3600	86,3600	0
Outokumpu Oyj	3,6520	0,55%	15/07/2025	3,6520	3,6520	0
OVS	3,6700	-1,08%	17:35	3,6660	3,7460	1.849.354