Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 83,7000 -1,20% Data27/01/2026 83,7000 83,7000 0
OCCIDENTAL PETROLEUM 37,5600 1,80% Ora16:27 37,5450 37,6000 6.612
Oesterreichische 36,1000 5,40% Data27/01/2026 36,1000 36,1000 0
OFFICINA STELLARE 23,4000 Ora15:54 23,2000 23,8000 93.550
OKTA INC 76,7500 Data27/01/2026 76,5000 76,7500 4.989
Old Dominion 145,6000 -0,34% Data27/01/2026 145,6000 145,6000 0
OLIDATA 2,1125 -0,82% Ora17:35 2,0620 2,1300 44.329
OMER 3,85 -1,28% Ora17:27 3,78 3,90 81.149
Omnicom Group Inc 65,3000 -2,65% Data27/01/2026 65,3000 65,3000 0
OMV 49,7800 0,12% Data27/01/2026 49,7800 49,7800 0
ON HOLDING AG-CLASS A 38,6000 -0,52% Data27/01/2026 38,6000 38,6000 0
ON Semiconductor 54,310 4,20% Ora17:25 54,260 54,310 7.598
Ondas Inc 10,46 11,99% Ora17:35 10,32 11,00 11.035
ONEOK 64,6700 -0,06% Data27/01/2026 64,6700 64,6700 0
OPENDOOR TECHNOLOGIES INC 4,760 -4,28% Ora17:35 4,730 4,934 65.059
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1165 -4,12% Ora17:27 0,1150 0,1180 48.111
OPS ITALIA 0,1495 0,67% Ora17:19 0,1475 0,1500 2.045
OPS RETAIL 0,0378 -0,53% Ora17:22 0,0378 0,0386 46.673
OPTION CARE HEALTH INC 30,2000 -1,31% Data27/01/2026 30,2000 30,2000 0
ORACLE 145,6200 -2,15% Ora17:35 145,4800 151,5600 1.065.482
ORANGE 15,295 -0,49% Ora11:04 15,295 15,360 6.219
ORGANON & CO. 7,500 -10,44% Ora17:17 7,500 7,500 1.500
ORION CLASS B 70,900 -1,25% Ora11:22 70,900 70,900 284
ORSERO 19,0400 -1,45% Ora17:35 19,0000 19,2800 257.947
OSAI AUTOMATION SYSTEM 0,3820 Data27/01/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 12,7500 -3,04% Data27/01/2026 12,7500 12,7500 0
Otis Worldwide 76,0400 -0,24% Data27/01/2026 76,0400 76,0400 0
OTOFARMA 4,9200 Data27/01/2026 4,9200 4,9200 0
Outokumpu Oyj 4,8320 -0,45% Data27/01/2026 4,8320 4,8540 4.832
OVS 4,7580 -0,46% Ora17:35 4,6700 4,7840 3.332.296
OWENS CORNING 104,6000 0,29% Data27/01/2026 104,6000 104,6000 0