Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
O'Reilly Auto	84,5000	1,32%	23/01/2026	84,5000	84,5000	0
OCCIDENTAL PETROLEUM	37,3000	-0,48%	15:34	37,3000	37,6900	20.923
Oesterreichische	34,3000	4,26%	23/01/2026	34,3000	34,3000	0
OFFICINA STELLARE	24,20		14:24	24,20	24,20	12.100
OKTA INC	76,290	-3,44%	13:12	76,290	76,290	2.289

Old Dominion	148,8500	-2,43%	23/01/2026	148,8500	148,8500	0
OLIDATA	2,1660	-0,64%	16:17	2,1170	2,1800	49.426
OMER	3,83		15:15	3,78	3,83	5.686
Omnicom Group Inc	67,7800	0,56%	23/01/2026	67,7800	67,7800	0
OMV	49,0000	-5,22%	09:07	48,7600	49,0000	929
ON HOLDING AG-CLASS A	38,4000	-3,03%	23/01/2026	38,4000	38,4000	0
ON Semiconductor	52,120	-0,48%	14:46	52,120	52,120	13.551
Ondas Inc	9,92	-4,25%	16:28	9,90	10,32	27.343
ONEOK	66,9400	2,39%	16:44	66,9400	67,4000	1.549
OPENDOOR TECHNOLOGIES INC	5,054	-2,17%	16:26	4,966	5,108	135.656
OPENJOBMETIS	16,4500		17:35	16,4500	16,5500	28.134
OPS ECOM	0,1235	-0,40%	16:04	0,1200	0,1415	88.544
OPS ITALIA	0,1500	-1,96%	15:06	0,1465	0,1520	19.684
OPS RETAIL	0,0386	-2,53%	11:54	0,0386	0,0386	1
OPTION CARE HEALTH INC	31,2000	-1,89%	23/01/2026	31,2000	31,2000	0

ORACLE	154,3000	2,05%	16:27	148,1200	155,8000	859.741
ORANGE	15,105	1,61%	11:00	15,080	15,145	2.963
ORGANON & CO.	8,374	0,62%	13:53	8,374	8,374	6.699
ORION CLASS B	70,8000	4,73%	23/01/2026	70,8000	70,8000	0
ORSERO	19,1400	0,10%	16:21	19,0600	19,3800	210.468
OSAI AUTOMATION SYSTEM	0,3820		23/01/2026	0,3820	0,3820	0
OSCAR HEALTH INC - CLASS A	13,1500	-0,75%	23/01/2026	13,1500	13,1500	0
Otis Worldwide	76,5000	-0,34%	23/01/2026	76,5000	76,5000	0
OTOFARMA	4,9200		23/01/2026	4,9200	4,9200	0
Outokumpu Oyj	4,8800	0,45%	23/01/2026	4,8800	4,8800	0
OVS	4,8440	1,55%	16:31	4,7740	4,8580	1.005.993
OWENS CORNING	105,6000	-0,85%	23/01/2026	105,6000	105,6000	0