Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 82,3200 -2,02% Data30/01/2026 82,3200 82,3200 0
OCCIDENTAL PETROLEUM 37,7700 -1,99% Ora14:30 37,5000 37,7700 3.834
Oesterreichische 34,3500 -1,72% Data30/01/2026 34,3500 34,3500 0
OFFICINA STELLARE 25,2000 1,61% Ora17:35 24,6000 25,4000 157.950
OKTA INC 71,960 -5,93% Ora16:40 71,560 71,960 18.658
Old Dominion 144,4500 -0,41% Data30/01/2026 144,4500 144,4500 0
OLIDATA 2,0610 -1,86% Ora17:15 2,0610 2,0900 19.713
OMER 3,8400 0,79% Ora17:12 3,7000 3,8400 11.455
Omnicom Group Inc 63,9600 0,92% Data30/01/2026 63,9600 63,9600 0
OMV 50,1000 Data30/01/2026 50,1000 50,1000 0
ON HOLDING AG-CLASS A 38,0000 1,60% Data30/01/2026 38,0000 38,0000 0
ON Semiconductor 52,170 -3,53% Ora13:45 52,170 52,170 783
Ondas Inc 9,00 -7,60% Ora17:20 9,00 9,54 20.421
ONEOK 67,0800 -0,42% Data30/01/2026 67,0800 67,0800 0
OPENDOOR TECHNOLOGIES INC 4,4830 -3,82% Ora17:35 4,4630 4,6310 124.347
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1160 -0,43% Ora17:27 0,1110 0,1160 46.822
OPS ITALIA 0,1450 -2,68% Ora15:01 0,1445 0,1495 9.731
OPS RETAIL 0,0380 1,60% Ora16:59 0,0372 0,0390 3.972
OPTION CARE HEALTH INC 28,6000 -1,38% Data30/01/2026 28,6000 28,6000 0
ORACLE 140,620 2,31% Ora17:35 139,000 141,900 711.280
ORANGE 15,655 -0,03% Ora17:22 15,590 15,655 859
ORGANON & CO. 6,788 -9,49% Ora16:59 6,788 7,028 8.752
ORION CLASS B 69,5000 -2,11% Data30/01/2026 69,5000 69,5000 0
ORSERO 19,4600 1,57% Ora17:29 19,3000 19,7200 718.781
OSAI AUTOMATION SYSTEM 0,3820 Data30/01/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 12,1000 -2,02% Data30/01/2026 12,1000 12,1000 0
Otis Worldwide 72,0000 -2,28% Data30/01/2026 72,0000 72,0000 0
OTOFARMA 4,9200 Data30/01/2026 4,9200 4,9200 0
Outokumpu Oyj 4,7340 -1,13% Data30/01/2026 4,7340 4,7340 0
OVS 4,7640 0,89% Ora17:29 4,7500 4,8100 1.170.640
OWENS CORNING 99,2800 0,53% Data30/01/2026 99,2800 99,2800 0