Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 78,9800 -3,68% Data16/01/2026 78,9800 78,9800 0
OCCIDENTAL PETROLEUM 36,7100 -0,35% Ora12:12 33,2850 37,0850 27.512
Oesterreichische 33,6500 1,82% Data16/01/2026 33,6500 33,6500 0
OFFICINA STELLARE 24,6000 -1,60% Ora13:48 24,2000 25,0000 134.550
OKTA INC 80,2500 -3,31% Ora11:26 80,2500 80,2500 401
Old Dominion 151,4500 -0,20% Data16/01/2026 151,4500 151,4500 0
OLIDATA 2,1795 0,05% Ora11:48 2,1510 2,1800 9.594
OMER 3,5700 -0,83% Ora13:44 3,5100 3,6300 30.988
Omnicom Group Inc 68,6400 -0,32% Data16/01/2026 68,6400 68,6400 0
OMV 49,0400 -0,37% Data16/01/2026 49,0400 49,0400 0
ON HOLDING AG-CLASS A 39,5000 -0,50% Data16/01/2026 39,5000 39,5000 0
ON Semiconductor 50,0500 -5,12% Ora10:59 50,0500 50,8700 18.677
ONDAS HOLDINGS INC 10,00 -6,02% Ora12:15 9,80 10,50 36.787
ONEOK 63,4700 -1,15% Data16/01/2026 63,4700 63,4700 0
OPENDOOR TECHNOLOGIES INC 5,698 -0,38% Ora12:44 5,572 5,826 9.167
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1440 -4,64% Ora13:35 0,1380 0,1540 63.298
OPS ITALIA 0,1535 2,33% Ora12:42 0,1505 0,1540 3.216
OPS RETAIL 0,0396 -1,00% Ora12:39 0,0390 0,0396 6.594
OPTION CARE HEALTH INC 31,8000 1,92% Data16/01/2026 31,8000 31,8000 0
ORACLE 161,3000 -0,87% Ora13:42 160,0000 178,9000 179.041
ORANGE 14,940 1,01% Ora13:11 14,845 14,940 6.461
ORGANON & CO. 7,4820 -1,60% Ora16:52 7,4820 7,8660 5.330
ORION CLASS B 70,2500 0,86% Data16/01/2026 70,2500 70,2500 0
ORSERO 19,1000 -1,55% Ora13:10 19,0400 19,4000 349.759
OSAI AUTOMATION SYSTEM 0,3820 Data16/01/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 14,7000 0,68% Ora15:35 14,7000 14,7000 2.999
Otis Worldwide 78,5800 0,87% Data16/01/2026 78,5800 78,5800 0
OTOFARMA 4,9200 Ora13:39 4,7900 4,9200 4.353
Outokumpu Oyj 4,5420 9,45% Ora09:08 4,5420 4,6280 11.479
OVS 4,6700 -1,06% Ora13:45 4,6080 4,6800 991.537
OWENS CORNING 107,6000 -2,00% Data16/01/2026 107,6000 107,6000 0