Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 75,4100 1,19% Data06/10/2026 75,4100 75,4100 0
OCCIDENTAL PETROLEUM 52,0800 -1,01% Data06/10/2026 51,1700 52,2500 5.885
Oesterreichische 31,9000 0,16% Data06/10/2026 31,9000 31,9000 0
OFFICINA STELLARE 57,0000 -2,40% Ora12:37 57,0000 58,2000 974.250
OKTA INC 194,8400 0,60% Data06/10/2026 194,8400 198,8400 41.501
Old Dominion 158,9600 0,15% Data06/10/2026 158,9600 158,9600 0
OLIDATA 1,500 -1,32% Ora12:16 1,396 1,500 38.304
OMER 3,54 -1,12% Ora10:51 3,54 3,59 3.233
Omnicom Group Inc 66,8200 0,33% Data06/10/2026 66,8200 66,8200 0
OMV 71,100 2,89% Ora10:25 71,100 71,100 2.844
ON HOLDING AG-CLASS A 28,050 -6,44% Ora10:08 28,050 28,050 2.805
ON Semiconductor 76,430 -0,09% Ora10:39 76,430 76,940 1.381
Ondas Inc 6,5700 0,92% Ora11:29 6,5700 6,6100 33.010
ONEOK 81,5400 3,50% Data06/10/2026 80,5000 82,7800 11.416
OPENDOOR TECHNOLOGIES INC 2,000 -2,44% Ora12:43 2,000 2,000 760
OPS ECOM 0,0234 Data06/10/2026 0,0234 0,0234 0
OPS ITALIA 0,1000 Data06/10/2026 0,1000 0,1000 0
OPS RETAIL 0,0109 Data06/10/2026 0,0109 0,0109 0
OPT 1,07 -0,93% Ora12:11 1,07 1,07 2.675
OPTION CARE HEALTH INC 27,6600 0,33% Ora11:29 27,4400 27,6600 16.169
ORACLE 127,4600 -0,84% Ora12:41 127,4600 129,4000 553.045
ORANGE 14,295 1,60% Ora10:34 14,290 14,295 12.864
ORANGE MEDIA GROUP 6,7400 -5,34% Ora10:35 6,6540 6,8840 10.145
ORGANON & CO. 12,228 0,69% Ora11:58 12,228 12,228 2.115
ORION CLASS B 81,6500 1,18% Data06/10/2026 81,6500 83,2000 245
ORSERO 14,9400 -0,93% Ora12:40 14,8800 15,2000 204.660
OSAI AUTOMATION SYSTEM 0,3820 Data06/10/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 28,9200 3,49% Data06/10/2026 28,9200 29,1650 1.301
Otis Worldwide 59,0800 0,89% Data06/10/2026 59,0800 59,0800 0
OTOFARMA 2,3200 Data06/10/2026 2,3200 2,3200 0
Outokumpu Oyj 4,9000 0,82% Data06/10/2026 4,9000 4,9000 0
OVS 5,9300 0,68% Ora12:31 5,8550 5,9750 555.545
OWENS CORNING 106,6000 1,67% Data06/10/2026 106,6000 106,6000 0