Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
O'Reilly Auto	80,2100	-0,21%	30/06/2026	80,2100	80,2100	0
OCCIDENTAL PETROLEUM	43,145	-2,04%	16:51	43,015	43,145	344
Oesterreichische	32,2000	-1,53%	30/06/2026	32,2000	32,2000	0
OFFICINA STELLARE	46,2000	1,76%	17:35	45,3000	46,9000	149.900
OKTA INC	117,8800	3,90%	30/06/2026	117,8800	117,8800	0
Old Dominion	187,4200	-1,65%	30/06/2026	187,4200	187,4200	0
OLIDATA	1,4680	-3,04%	17:35	1,4400	1,5020	37.536
OMER	3,1900	-0,93%	15:28	3,1800	3,2400	9.134
Omnicom Group Inc	63,6800	-2,78%	30/06/2026	63,6800	63,6800	0
OMV	54,8000	0,83%	30/06/2026	54,8000	54,8000	0
ON HOLDING AG-CLASS A	30,6300	-2,02%	30/06/2026	30,6300	30,6300	0
ON Semiconductor	78,500	2,00%	15:30	77,980	78,720	14.275
Ondas Inc	7,1400	5,00%	16:57	7,1400	7,6900	55.651
ONEOK	78,1400	-0,13%	30/06/2026	78,1400	78,1400	0
OPENDOOR TECHNOLOGIES INC	4,0280	6,90%	17:29	3,9900	4,1060	87.985
OPS ECOM	0,0200	-9,09%	17:35	0,0200	0,0200	1.106
OPS ITALIA	0,1000		30/06/2026	0,1000	0,1000	0
OPS RETAIL	0,0109		30/06/2026	0,0109	0,0109	0
OPT	0,8000	-1,11%	17:35	0,7700	0,8190	35.738
OPT	0,8000	-1,11%	30/06/2026	0,7700	0,8190	36.000

OPTION CARE HEALTH INC	18,3260	-1,68%	30/06/2026	18,3260	18,3260	0
ORACLE	128,000	-1,95%	17:35	126,600	131,600	1.006.248
ORANGE	16,5000	-1,79%	16:27	16,5000	16,7050	25.752
ORGANON & CO.	11,8320	0,05%	30/06/2026	11,8320	11,8320	0
ORION CLASS B	72,600	2,76%	13:17	72,050	72,600	14.081
ORSERO	15,3400	0,13%	17:35	15,2800	15,6800	403.831
OSAI AUTOMATION SYSTEM	0,3820		30/06/2026	0,3820	0,3820	0
OSCAR HEALTH INC - CLASS A	24,4750	-3,17%	30/06/2026	24,4750	24,4750	0
Otis Worldwide	62,6400	-1,66%	30/06/2026	62,6400	62,6400	0
OTOFARMA	2,8000		30/06/2026	2,8000	2,8000	0
Outokumpu Oyj	4,9820	2,47%	30/06/2026	4,9820	4,9820	0
OVS	6,0450	-0,58%	17:35	6,0050	6,1150	2.102.089
OWENS CORNING	132,9000	14,67%	30/06/2026	132,9000	132,9000	0