Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 77,6400 -2,04% Data06/02/2026 77,6400 77,6400 0
OCCIDENTAL PETROLEUM 38,9500 2,18% Ora17:17 38,3750 38,9500 4.010
Oesterreichische 36,0000 4,05% Data06/02/2026 36,0000 36,0000 0
OFFICINA STELLARE 25,0000 -1,57% Ora17:21 24,6000 25,0000 130.650
OKTA INC 72,4700 2,14% Data06/02/2026 72,4700 72,4700 0
Old Dominion 170,1500 -1,33% Ora16:17 170,1500 170,4500 17.030
OLIDATA 1,9864 -3,97% Ora17:35 1,9158 2,0215 170.533
OMER 3,9400 Ora17:35 3,9000 3,9500 12.771
Omnicom Group Inc 59,0200 -10,71% Ora17:27 59,0200 59,0200 118
OMV 52,2500 0,58% Data06/02/2026 52,2500 52,2500 0
ON HOLDING AG-CLASS A 37,3000 1,08% Data06/02/2026 37,3000 37,3000 0
ON Semiconductor 55,0700 6,99% Ora17:29 55,0200 55,0700 9.911
Ondas Inc 7,7200 4,75% Ora16:48 6,9600 7,7200 30.128
ONEOK 68,9600 2,54% Ora16:17 68,8500 68,9600 18.617
OPENDOOR TECHNOLOGIES INC 4,2200 -1,38% Ora17:29 3,8390 4,2200 56.690
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1130 -1,74% Ora17:35 0,1120 0,1150 4.133
OPS ITALIA 0,1355 -5,90% Ora17:21 0,1345 0,1440 21.289
OPS RETAIL 0,0330 -15,38% Ora17:35 0,0320 0,0352 19.973
OPTION CARE HEALTH INC 28,8000 -2,04% Data06/02/2026 28,8000 28,8000 0
ORACLE 120,0800 -0,12% Ora17:35 114,6200 120,4800 1.705.281
ORANGE 16,4550 0,95% Ora12:19 16,3850 16,4550 2.048
ORGANON & CO. 6,8960 -1,20% Data06/02/2026 6,8960 6,8960 0
ORION CLASS B 73,7000 3,95% Ora16:09 73,7000 73,7000 1.474
ORSERO 18,3800 1,55% Ora17:35 17,8200 18,3800 551.337
OSAI AUTOMATION SYSTEM 0,3820 Data06/02/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 10,2500 -8,48% Ora10:14 10,2500 10,2500 103
Otis Worldwide 76,6000 -0,67% Data06/02/2026 76,6000 76,6000 0
OTOFARMA 4,6700 -3,91% Ora11:22 4,6700 4,7600 2.829
Outokumpu Oyj 4,8760 3,17% Data06/02/2026 4,8760 4,8760 0
OVS 5,0000 2,25% Ora17:35 4,8600 5,0000 2.813.839
OWENS CORNING 113,8500 8,27% Ora13:02 113,8500 117,7500 232