Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 84,5000 1,32% Data23/01/2026 84,5000 84,5000 0
OCCIDENTAL PETROLEUM 37,4800 3,49% Ora17:35 36,8100 37,6550 4.584
Oesterreichische 34,3000 4,26% Data23/01/2026 34,3000 34,3000 0
OFFICINA STELLARE 24,20 Ora17:18 24,20 24,20 18.150
OKTA INC 79,010 1,86% Ora15:34 79,010 79,010 2.370
Old Dominion 148,8500 -2,43% Data23/01/2026 148,8500 148,8500 0
OLIDATA 2,1800 0,65% Ora17:35 2,1200 2,1800 36.581
OMER 3,83 3,51% Ora17:35 3,70 3,84 83.381
Omnicom Group Inc 67,7800 0,56% Data23/01/2026 67,7800 67,7800 0
OMV 51,700 4,74% Ora17:20 49,360 51,700 2.634
ON HOLDING AG-CLASS A 38,4000 -3,03% Data23/01/2026 38,4000 38,4000 0
ON Semiconductor 52,370 -3,54% Ora17:35 52,370 52,370 2.619
Ondas Inc 10,36 -5,82% Ora17:11 10,30 10,84 17.075
ONEOK 66,940 2,39% Ora16:44 66,940 67,400 1.549
OPENDOOR TECHNOLOGIES INC 5,1660 -8,57% Ora17:29 5,1660 5,5640 146.870
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1240 -6,42% Ora17:35 0,1200 0,1385 54.075
OPS ITALIA 0,1530 0,99% Ora17:29 0,1485 0,1540 12.131
OPS RETAIL 0,0396 4,21% Ora17:13 0,0396 0,0398 2.506
OPTION CARE HEALTH INC 31,2000 -1,89% Data23/01/2026 31,2000 31,2000 0
ORACLE 151,2000 -0,46% Ora17:35 146,6600 153,5400 1.438.383
ORANGE 14,9950 0,77% Data23/01/2026 14,9950 14,9950 0
ORGANON & CO. 8,322 3,56% Ora15:53 8,322 8,400 3.523
ORION CLASS B 70,8000 4,73% Data23/01/2026 70,8000 70,8000 0
ORSERO 19,1200 -0,21% Ora17:35 19,0600 19,4000 241.213
OSAI AUTOMATION SYSTEM 0,3820 Data23/01/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 13,1500 -0,75% Data23/01/2026 13,1500 13,1500 0
Otis Worldwide 76,5000 -0,34% Data23/01/2026 76,5000 76,5000 0
OTOFARMA 4,9200 Data23/01/2026 4,9200 4,9200 0
Outokumpu Oyj 4,8800 0,45% Data23/01/2026 4,8800 4,8800 0
OVS 4,7700 -2,45% Ora17:35 4,7640 4,8860 2.965.869
OWENS CORNING 105,6000 -0,85% Data23/01/2026 105,6000 105,6000 0