Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 76,3400 -1,29% Data06/01/2026 76,3400 76,3400 0
OCCIDENTAL PETROLEUM 35,8500 2,74% Ora16:52 35,2400 35,9650 30.273
Oesterreichische 34,5500 13,28% Data06/01/2026 34,5500 34,5500 0
OFFICINA STELLARE 27,4000 -0,72% Ora17:13 26,8000 27,6000 285.100
OKTA INC 76,4900 1,51% Data06/01/2026 76,4900 76,4900 0
Old Dominion 143,5500 2,32% Data06/01/2026 143,5500 143,5500 0
OLIDATA 2,2100 -0,38% Ora17:29 2,1800 2,2195 45.578
OMER 3,8700 -1,28% Ora17:25 3,8700 3,9200 26.762
Omnicom Group Inc 67,8000 0,06% Data06/01/2026 67,8000 67,8000 0
OMV 50,500 1,08% Ora12:58 50,500 50,500 1.010
ON HOLDING AG-CLASS A 38,9000 2,37% Data06/01/2026 38,9000 38,9000 0
ON Semiconductor 52,9400 3,91% Ora17:23 50,6500 52,9400 24.642
ONDAS HOLDINGS INC 10,7000 8,41% Ora17:25 10,4600 10,9000 24.457
ONEOK 61,5500 -0,97% Data06/01/2026 61,5500 61,5500 0
OPENDOOR TECHNOLOGIES INC 5,5800 7,93% Ora17:35 5,3380 5,6060 124.274
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1215 2,97% Ora17:27 0,1180 0,1245 12.854
OPS ITALIA 0,1580 Ora17:26 0,1550 0,1580 3.181
OPS RETAIL 0,0400 Ora14:13 0,0384 0,0400 212
OPTION CARE HEALTH INC 27,8000 2,21% Data06/01/2026 27,8000 27,8000 0
ORACLE 165,4600 -1,21% Ora17:35 163,1600 166,9400 812.360
ORANGE 14,4000 1,62% Data06/01/2026 14,4000 14,4000 0
ORGANON & CO. 6,504 12,53% Ora15:31 6,504 6,566 3.291
ORION CLASS B 63,1500 -0,16% Data06/01/2026 63,1500 63,1500 0
ORSERO 18,7600 Ora17:35 18,6400 18,8600 292.971
OSAI AUTOMATION SYSTEM 0,3820 Data06/01/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 14,3500 2,14% Data06/01/2026 14,3500 14,3500 0
Otis Worldwide 76,2800 0,79% Data06/01/2026 76,2800 76,2800 0
OTOFARMA 5,24 1,16% Ora15:10 5,24 5,24 3.144
Outokumpu Oyj 4,6320 Data06/01/2026 4,6320 4,6320 0
OVS 4,7520 -0,59% Ora17:35 4,7200 4,7960 1.724.458
OWENS CORNING 98,5000 2,97% Data06/01/2026 98,5000 98,5000 0