Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 423,60 -0,59% Ora11:41 423,60 423,60 2.542
S.S. LAZIO 1,835 Ora12:13 1,820 1,840 5.576
Saab AB 56,7300 -1,54% Ora09:37 55,5300 56,7300 112.626
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 10,9500 -0,45% Ora12:18 10,9500 11,1000 25.848
SABLE OFFSHORE CORP 0,5634 -6,97% Ora09:50 0,5634 0,5634 845
SACCHERIA F.LLI FRANCESCHETTI 1,1800 Data12/11/2026 1,1800 1,1800 0
Sacyr SA 4,2460 0,28% Data12/11/2026 4,2460 4,2460 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,3560 0,43% Ora12:29 2,2920 2,3880 1.418.073
Sagax AB 16,8800 Data12/11/2026 16,8800 16,8800 0
SAIPEM 4,2350 -0,77% Ora12:29 4,2050 4,2700 7.756.887
SALESFORCE 198,3000 1,73% Ora12:02 196,7200 198,3000 5.918
SALVATORE FERRAGAMO 6,4200 -1,08% Ora12:25 6,3400 6,4700 210.075
Samhallsby 0,2112 Data12/11/2026 0,2112 0,2112 0
Sampo Oyj 9,6740 0,42% Data12/11/2026 9,6740 9,6740 0
Sandvik AB 33,1600 Data12/11/2026 33,1600 33,1600 0
SANLORENZO 39,1400 0,57% Ora12:29 38,5800 39,8000 1.375.996
SANOFI 88,0000 Ora12:26 87,8400 88,2200 40.083
SAP 213,7000 1,14% Ora11:51 213,1000 213,7000 7.253
SAREPTA THERAPEUTICS INC 14,8400 0,41% Data12/11/2026 14,7800 14,8800 5.342
SARTORIUS 227,0000 -0,22% Data12/11/2026 227,0000 227,0000 0
SARTORIUS PREF 287,7000 -1,88% Data12/11/2026 287,7000 287,7000 0
SBE-VARVIT 6,9000 Data12/11/2026 6,9000 6,9000 0
SBO 30,0000 0,17% Data12/11/2026 30,0000 30,0000 0
SCHINDLER N 324,0000 -0,31% Data12/11/2026 324,0000 324,0000 0
SCHINDLER PS 333,8000 -0,12% Data12/11/2026 333,8000 333,8000 0
Schott Pharma 22,0500 2,80% Data12/11/2026 22,0500 22,0500 0
SCIUKER FRAMES 0,9400 Data12/11/2026 0,9400 0,9400 0
Scout24 SE 91,5000 0,72% Data12/11/2026 91,5000 91,5000 0
SEAGATE TECHNOLOGY HOLDINGS 491 -1,80% Ora11:51 489 491 8.315
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,8600 -1,02% Ora12:24 4,8350 4,9500 381.026
Sectra 26,7200 -10,93% Ora09:09 26,7200 28,1200 1.379
Securitas 14,4100 Data12/11/2026 14,4100 14,4100 0
Sempra 71,5400 1,10% Data12/11/2026 71,5400 71,5400 0
SEMTECH CORP 109,4000 -5,32% Data12/11/2026 109,4000 109,4000 0
SENTINELONE INC -CLASS A 20,3900 -8,73% Data12/11/2026 20,3900 20,3900 0
SERI INDUSTRIAL 1,9700 0,72% Ora12:19 1,9300 1,9720 67.588
SERVICENOW 91,6000 0,11% Ora12:22 91,1800 91,6000 2.472
SESA 92,4500 -1,54% Ora12:23 90,9000 93,7000 592.982
SEZZLE INC 141,4500 1,80% Data12/11/2026 141,4500 141,4500 0
SG COMPANY 0,4340 4,58% Ora12:29 0,4190 0,4340 14.845
SGS N 111,6000 0,40% Data12/11/2026 111,6000 111,6000 0
SHERWIN-WILLIAMS 321,1000 1,29% Data12/11/2026 321,1000 321,1000 0
SIAV 2,2800 -2,56% Data12/11/2026 2,2400 2,3400 19.380
SICILY BY CAR 3,7200 -0,80% Ora12:14 3,6800 3,8200 65.866
SIEMENS 278,2000 -1,83% Ora12:13 275,6000 290,7500 51.804
SIEMENS ENERGY 132,9200 -0,06% Ora12:25 132,0000 133,7600 654.117
SIEMENS HEALTHINEERS 43,59 0,67% Ora11:44 43,59 43,59 87