Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	390,8000	3,91%	13:26	390,8000	394,0000	10.558
S.S. LAZIO	1,6750	-0,30%	09:40	1,6450	1,7200	24.941
Saab AB	49,6650	-1,65%	10:13	49,6650	51,0600	2.284
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,5000	-1,57%	17:35	12,5000	12,6500	57.531
SABLE OFFSHORE CORP	3,7210	3,39%	09:00	3,7210	3,7210	186
SACCHERIA F.LLI FRANCESCHETTI	1,3600		14:14	1,3600	1,3600	2.040
Sacyr SA	4,8000	2,04%	03/07/2026	4,8000	4,8000	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6900	0,36%	09:40	1,6640	1,6920	172.407
Sagax AB	14,4200	1,62%	03/07/2026	14,4200	14,4200	0
SAIPEM	4,4210	0,55%	09:41	4,3400	4,4530	14.346.663
SALESFORCE	145,1800	1,35%	09:13	145,1800	145,5000	5.376
SALVATORE FERRAGAMO	10,4400	-0,38%	09:40	10,4000	10,6300	206.549
Samhallsby	0,3190	2,54%	03/07/2026	0,3190	0,3190	0
Sampo Oyj	9,2040	-1,75%	03/07/2026	9,2040	9,2040	0
Sandvik AB	35,3000	2,17%	03/07/2026	35,3000	35,3000	0
SANLORENZO	36,8600	0,66%	09:33	36,5200	36,9000	90.075
SANOFI	76,8400	1,37%	09:37	76,1600	77,1000	29.226
SAP	142,1000	1,86%	09:38	141,0200	142,4600	47.341

SAREPTA THERAPEUTICS INC	16,5600	-2,01%	12:13	16,5600	16,5600	1.656
SARTORIUS	182,8000	-3,99%	03/07/2026	182,8000	182,8000	0
SARTORIUS PREF	224,9000	-3,06%	16:48	224,9000	224,9000	11.245
SBE-VARVIT	7,3500		03/07/2026	7,3500	7,3500	0
SBO	29,8500	2,75%	03/07/2026	29,8500	29,8500	0
SCHINDLER N	284,5000	0,53%	03/07/2026	284,5000	284,5000	0
SCHINDLER PS	297,2000	-1,65%	03/07/2026	297,2000	297,2000	0
Schott Pharma	17,3200	0,12%	03/07/2026	17,3200	17,3200	0
SCIUKER FRAMES	0,9400		03/07/2026	0,9400	0,9400	0
Scout24 SE	73,1000	1,53%	03/07/2026	73,1000	73,1000	0
SEAGATE TECHNOLOGY HOLDINGS	754,0000	0,53%	09:16	748,0000	754,0000	49.398
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,0950	-1,12%	09:41	3,0950	3,2000	200.609
Sectra	26,1600	2,43%	03/07/2026	26,1600	26,1600	0
Securitas	14,6100	0,27%	03/07/2026	14,6100	14,6100	0
Sempra	87,4200	8,38%	03/07/2026	87,4200	87,4200	0
SEMTECH CORP	120,9000	6,99%	09:04	120,9000	120,9000	2.297
SENTINELONE INC -CLASS A	14,7250	-4,72%	03/07/2026	14,7250	14,7250	0
SERI INDUSTRIAL	2,9850	0,67%	09:36	2,9600	3,0700	292.611
SERVICENOW	93,3000	1,66%	09:35	93,0000	93,3000	26.545
SESA	96,7500	0,47%	09:40	95,5500	97,6500	189.188
SEZZLE INC	163,0500	4,99%	03/07/2026	163,0500	163,0500	0
SG COMPANY	0,2950	1,37%	09:38	0,2950	0,2950	221
SGS N	103,8500	0,34%	03/07/2026	103,8500	103,8500	0
SHERWIN-WILLIAMS	294,7000	-2,03%	17:07	294,7000	294,7000	5.305
SIAV	2,5600	1,59%	09:00	2,5600	2,5600	1.280
SICILY BY CAR	3,0400	-0,65%	17:35	2,9500	3,0400	12.319
SIEMENS	282,2500	-0,42%	09:39	282,2000	282,5000	30.216
SIEMENS ENERGY	165,3600	-1,08%	09:36	164,5400	167,9600	121.617
SIEMENS HEALTHINEERS	34,8100	2,32%	16:19	34,8100	34,9300	11.961

1 2 3 »