Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 427,5500 0,36% Ora10:00 427,5500 427,7000 5.132
S.S. LAZIO 1,1150 2,76% Ora09:55 1,1050 1,1200 83.717
Saab AB 46,1950 -0,23% Ora09:00 46,1950 46,1950 1.848
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,5000 Ora09:52 14,5000 14,6000 13.612
SABLE OFFSHORE CORP 5,2500 11,23% Data12/12/2025 5,2500 5,2500 0
SACCHERIA F.LLI FRANCESCHETTI 1,1300 Data12/12/2025 1,1300 1,1300 0
Sacyr SA 3,8260 Data12/12/2025 3,8260 3,8260 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9780 3,45% Ora10:21 1,9140 1,9800 1.550.353
Sagax AB 18,2500 -2,67% Data12/12/2025 18,2500 18,2500 0
SAIPEM 2,3460 0,77% Ora10:25 2,3290 2,3530 11.611.268
SALESFORCE 224,6000 0,45% Ora16:08 221,6500 225,0000 21.295
SALVATORE FERRAGAMO 8,3350 4,25% Ora10:25 7,9950 8,4200 3.654.490
Samhallsby 0,3814 0,24% Data12/12/2025 0,3814 0,3814 0
Sampo Oyj 9,9180 -0,30% Data12/12/2025 9,9180 9,9180 0
Sandvik AB 27,6200 1,99% Data12/12/2025 27,6200 27,6200 0
SANLORENZO 29,7500 -0,17% Ora10:24 29,6000 30,0000 154.434
SANOFI 79,8000 -8,28% Ora10:21 78,1200 80,0400 426.021
SAP 208,4000 -0,76% Ora17:27 208,4000 211,2000 12.613
SAREPTA THERAPEUTICS INC 18,3650 -0,51% Ora16:27 18,3650 18,7150 13.700
SARTORIUS 196,6000 3,26% Ora10:46 196,6000 196,6000 393
SARTORIUS PREF 242,3000 0,21% Data12/12/2025 242,3000 242,3000 0
SBE-VARVIT 7,7000 2,67% Ora09:32 7,6000 7,8000 10.800
SBO 27,9500 -0,71% Data12/12/2025 27,9500 27,9500 0
SCHINDLER N 296,0000 1,37% Data12/12/2025 296,0000 296,0000 0
SCHINDLER PS 310,0000 1,31% Data12/12/2025 310,0000 310,0000 0
Schott Pharma 15,8000 Ora16:14 15,8000 15,8200 17.811
SCIUKER FRAMES 0,9390 Data12/12/2025 0,9390 0,9390 0
Scout24 SE 86,3500 -0,63% Data12/12/2025 86,3500 86,3500 0
SEAGATE TECHNOLOGY HOLDINGS 244,9000 -4,41% Ora09:30 244,9000 244,9000 4.408
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8300 -0,35% Ora10:18 2,8300 2,9300 48.718
Sectra 25,8600 -1,90% Data12/12/2025 25,8600 25,8600 0
Securitas 13,0050 0,23% Data12/12/2025 13,0050 13,0050 0
Sempra 77,2000 0,73% Data12/12/2025 77,2000 77,2000 0
SEMTECH CORP 67,0600 -0,50% Ora12:00 67,0600 67,0600 67
SENTINELONE INC -CLASS A 12,9000 1,18% Data12/12/2025 12,9000 12,9000 0
SERI INDUSTRIAL 2,6600 1,14% Ora10:11 2,6200 2,6600 26.221
SERVICENOW 733,3000 -0,12% Data12/12/2025 733,3000 733,3000 0
SESA 84,6000 1,08% Ora10:25 84,1000 85,5000 720.296
SEZZLE INC 60,6000 -0,98% Data12/12/2025 60,6000 60,6000 0
SG COMPANY 0,244 2,52% Ora09:46 0,244 0,244 183
SGS N 92,5000 -1,07% Data12/12/2025 92,5000 92,5000 0
SHERWIN-WILLIAMS 280,4500 -0,39% Data12/12/2025 280,4500 280,4500 0
SIAV 2,2400 1,82% Ora09:54 2,2200 2,2400 6.690
SICILY BY CAR 3,4100 2,10% Ora14:18 3,4000 3,4200 7.173
SIEMENS 238,3000 0,63% Ora10:20 237,7500 239,0500 6.667
SIEMENS ENERGY 120,2000 1,86% Ora10:22 119,3500 120,8500 135.098