Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 330,0000 -3,20% Ora15:20 330,0000 333,6500 4.297
S.S. LAZIO 1,2400 -0,40% Ora17:35 1,2150 1,2600 411.301
Saab AB 59,6400 -0,27% Ora16:29 59,6000 60,4800 48.141
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,5000 -1,10% Ora17:35 13,5000 13,7000 6.792
SABLE OFFSHORE CORP 6,80 -4,90% Ora15:46 6,80 6,80 1.360
SACCHERIA F.LLI FRANCESCHETTI 1,14 -1,72% Ora12:40 1,11 1,14 21.960
Sacyr SA 4,2640 2,75% Ora09:40 4,2640 4,2640 4
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,0050 -1,23% Ora17:35 2,0000 2,0700 1.231.727
Sagax AB 17,8900 0,11% Data12/02/2026 17,8900 17,8900 0
SAIPEM 3,299 0,18% Ora17:37 3,269 3,367 138.419.248
SALESFORCE 153,020 -1,40% Ora17:35 153,020 158,000 134.168
SALVATORE FERRAGAMO 6,735 -1,25% Ora17:36 6,700 7,000 1.673.835
Samhallsby 0,4429 Data12/02/2026 0,4429 0,4429 0
Sampo Oyj 9,1000 -0,07% Data12/02/2026 9,1000 9,1000 0
Sandvik AB 38,040 5,55% Ora15:44 38,040 38,040 2.320
SANLORENZO 33,2000 3,59% Ora17:38 32,1500 33,8000 2.815.020
SANOFI 79,5700 -3,50% Ora17:29 77,4800 82,4800 855.951
SAP 169,1600 -0,49% Ora17:29 168,9800 172,4000 423.417
SAREPTA THERAPEUTICS INC 15,045 1,45% Ora16:13 14,690 15,045 3.708
SARTORIUS 196,0000 5,26% Data12/02/2026 196,0000 196,0000 0
SARTORIUS PREF 222,0000 -0,98% Data12/02/2026 222,0000 222,0000 0
SBE-VARVIT 7,3500 1,38% Ora09:42 7,3500 7,3500 1.470
SBO 36,0500 -3,99% Data12/02/2026 36,0500 36,0500 0
SCHINDLER N 300,0000 0,67% Data12/02/2026 300,0000 300,0000 0
SCHINDLER PS 322,0000 2,55% Data12/02/2026 322,0000 322,0000 0
Schott Pharma 14,9200 -6,28% Data12/02/2026 14,9200 14,9200 0
SCIUKER FRAMES 0,9390 Data12/02/2026 0,9390 0,9390 0
Scout24 SE 73,5500 6,75% Data12/02/2026 73,5500 73,5500 0
SEAGATE TECHNOLOGY HOLDINGS 372,0000 11,63% Ora17:27 340,0500 385,0500 225.651
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,4800 -2,36% Ora17:35 2,4800 2,5900 461.311
Sectra 17,6500 -3,81% Data12/02/2026 17,6500 17,6500 0
Securitas 14,9350 -0,30% Data12/02/2026 14,9350 14,9350 0
Sempra 77,9600 2,12% Data12/02/2026 77,9600 77,9600 0
SEMTECH CORP 72,4800 -2,05% Data12/02/2026 72,4800 72,4800 0
SENTINELONE INC -CLASS A 11,8500 1,72% Ora14:04 11,4000 11,8500 3.465
SERI INDUSTRIAL 2,3200 -1,69% Ora17:35 2,3100 2,4650 320.648
SERVICENOW 84,9300 0,87% Ora17:13 84,8200 87,1500 94.475
SESA 82,4000 0,24% Ora17:35 82,0000 84,9000 3.117.906
SEZZLE INC 51,4000 -2,65% Data12/02/2026 51,4000 51,4000 0
SG COMPANY 0,2420 1,26% Ora11:58 0,2360 0,2420 4.964
SGS N 102,0000 -0,97% Data12/02/2026 102,0000 102,0000 0
SHERWIN-WILLIAMS 313,4500 2,69% Data12/02/2026 313,4500 313,4500 0
SIAV 3,1000 1,31% Ora16:43 3,0400 3,1600 26.380
SICILY BY CAR 3,30 -2,94% Ora17:35 3,24 3,32 63.739
SIEMENS 267,3000 3,28% Ora17:35 259,0000 274,4000 391.671
SIEMENS ENERGY 160,8000 -1,11% Ora17:24 160,4000 165,5000 712.545