Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	376,600	-1,67%	13:58	376,600	376,600	3.766
S.S. LAZIO	1,6650	2,15%	14:38	1,6400	1,6700	45.052
Saab AB	52,7500	-0,66%	15:17	52,2400	53,1300	20.376
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,50	-1,29%	14:48	11,50	11,65	58.354
SABLE OFFSHORE CORP	4,0230	-2,09%	04/09/2026	4,0230	4,0230	0
SACCHERIA F.LLI FRANCESCHETTI	1,2300	-2,38%	13:33	1,2000	1,2600	62.850
Sacyr SA	4,3000	0,94%	04/09/2026	4,3000	4,3000	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7850	0,68%	15:16	1,7670	1,7930	183.114
Sagax AB	15,8100	3,81%	04/09/2026	15,8100	15,8100	0
SAIPEM	4,3330	-0,44%	15:22	4,3280	4,4330	21.958.818
SALESFORCE	220,1500	-1,54%	14:10	219,7500	221,9500	91.449
SALVATORE FERRAGAMO	9,1750	0,71%	15:06	9,0150	9,2150	444.144
Samhallsby	0,2782	-2,35%	09:00	0,2782	0,2782	3
Sampo Oyj	9,6560	-0,43%	04/09/2026	9,6560	9,6560	0
Sandvik AB	34,6400	0,32%	04/09/2026	34,6400	34,6400	0
SANLORENZO	39,1600	0,62%	15:09	38,6200	39,9000	978.815
SANOFI	76,0200	-0,37%	15:09	75,3300	76,0200	159.614
SAP	182,1800	-1,87%	15:22	179,8000	183,2400	579.223

SAREPTA THERAPEUTICS INC	19,4000	0,52%	09:29	19,4000	19,4000	1.940
SARTORIUS	186,6000	-4,01%	04/09/2026	186,6000	186,6000	0
SARTORIUS PREF	238,5000	-2,65%	04/09/2026	238,5000	238,5000	0
SBE-VARVIT	6,9500	1,46%	09:27	6,9500	6,9500	2.780
SBO	30,3000	0,66%	04/09/2026	30,3000	30,3000	0
SCHINDLER N	263,5000	-2,77%	09:15	263,5000	263,5000	28.985
SCHINDLER PS	277,8000	0,22%	04/09/2026	277,8000	277,8000	0
Schott Pharma	23,1500	-1,28%	04/09/2026	23,1500	23,1500	0
SCIUKER FRAMES	0,9400		04/09/2026	0,9400	0,9400	0
Scout24 SE	75,8500	-2,07%	09:41	75,8500	75,8500	607
SEAGATE TECHNOLOGY HOLDINGS	730,0000	0,83%	14:35	722,0000	738,0000	13.084
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,5450	10,61%	15:20	3,3200	3,5500	2.211.885
Sectra	24,8800		04/09/2026	24,8800	24,8800	0
Securitas	13,8600	0,36%	04/09/2026	13,8600	13,8600	0
Sempra	72,3200	-0,58%	04/09/2026	72,3200	72,3200	0
SEMTECH CORP	124,5000	9,50%	04/09/2026	124,5000	124,5000	0
SENTINELONE INC -CLASS A	16,7700	-0,95%	09:04	16,7700	16,7700	1.794
SERI INDUSTRIAL	2,375	0,42%	15:07	2,365	2,380	133.807
SERVICENOW	120,1000	-1,15%	14:42	119,6000	121,5500	29.321
SESA	96,0000	-1,49%	15:19	96,0000	99,5000	831.970
SEZZLE INC	107,5000	6,75%	09:00	107,5000	107,5000	538
SG COMPANY	0,298	-3,87%	14:52	0,298	0,299	2.684
SGS N	96,6800	-1,08%	04/09/2026	96,6800	96,6800	0
SHERWIN-WILLIAMS	286,1000	0,28%	04/09/2026	286,1000	286,1000	0
SIAV	2,9400	-1,34%	10:00	2,9400	2,9800	7.400
SICILY BY CAR	2,8100	0,36%	15:11	2,8100	2,8700	19.005
SIEMENS	270,9000	-0,97%	14:39	270,0500	272,2500	36.942
SIEMENS ENERGY	148,0400	0,72%	15:19	146,9000	150,1800	305.795
SIEMENS HEALTHINEERS	38,7600	-0,31%	04/09/2026	38,7600	38,7600	0

1 2 3 »