Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	366,1000	-0,38%	11:59	366,0000	366,7000	39.553
S.S. LAZIO	1,6500	0,92%	14:38	1,5650	1,6600	118.065
Saab AB	47,2500	2,72%	13:45	46,7000	48,0000	7.694
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,5000	-1,57%	14:39	12,5000	12,7000	100.605
SABLE OFFSHORE CORP	9,1820	-6,76%	15/06/2026	8,9400	9,7620	89.176
SACCHERIA F.LLI FRANCESCHETTI	1,3200	-0,75%	09:51	1,3200	1,3200	11.880
Sacyr SA	4,840	6,05%	13:02	4,840	4,840	2.033
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8330	-2,60%	14:32	1,8330	1,9050	1.168.247
Sagax AB	14,6400	-1,35%	15/06/2026	14,6400	14,6400	0
SAIPEM	4,6830	-2,86%	14:39	4,6560	4,8400	85.632.272
SALESFORCE	141,6400	-1,80%	14:40	141,5000	143,3200	217.992
SALVATORE FERRAGAMO	9,7650	0,72%	14:39	9,6200	9,9800	1.371.021
Samhallsby	0,2849		15/06/2026	0,2849	0,2849	0
Sampo Oyj	9,0520		15/06/2026	9,0520	9,0520	0
Sandvik AB	33,0100	-4,15%	15/06/2026	33,0100	33,0100	0
SANLORENZO	38,0800	0,74%	14:14	37,5600	38,2400	269.338
SANOFI	75,5000	-0,07%	14:43	75,3800	75,8600	100.344
SAP	144,6400	0,81%	14:39	142,7600	145,8000	233.155

SAREPTA THERAPEUTICS INC	13,90	2,81%	11:16	13,90	13,90	1.015
SARTORIUS	182,8000	-0,87%	15/06/2026	182,8000	182,8000	0
SARTORIUS PREF	229,1000	-0,13%	15/06/2026	229,1000	229,1000	0
SBE-VARVIT	7,40		14:17	7,40	7,40	2.960
SBO	34,9500	-3,32%	15/06/2026	34,9500	34,9500	0
SCHINDLER N	275,0000	0,92%	15/06/2026	275,0000	275,0000	0
SCHINDLER PS	287,2000	0,98%	15/06/2026	287,2000	287,2000	0
Schott Pharma	17,3400	-0,80%	15/06/2026	17,0800	17,3400	867
SCIUKER FRAMES	0,9400		15/06/2026	0,9400	0,9400	0
Scout24 SE	84,3000	7,18%	15/06/2026	84,3000	84,3000	0
SEAGATE TECHNOLOGY HOLDINGS	928,0	6,91%	14:36	886,0	950,0	308.882
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,2000	0,95%	14:40	3,0900	3,2600	760.452
Sectra	27,3800	-1,37%	15/06/2026	27,3800	27,9400	329
Securitas	14,8900	1,43%	15/06/2026	14,8900	14,8900	0
Sempra	79,5200	-0,77%	15/06/2026	79,5200	79,5200	0
SEMTECH CORP	152,2000	0,73%	09:35	152,2000	152,2000	1.522
SENTINELONE INC -CLASS A	13,180	-0,26%	11:18	13,180	13,180	989
SERI INDUSTRIAL	3,1700	-1,09%	14:36	3,1250	3,2950	1.446.740
SERVICENOW	89,180	-2,62%	14:23	89,160	90,820	76.918
SESA	101,3000	1,35%	14:35	100,2000	101,4000	548.747
SEZZLE INC	124,0500	6,16%	15/06/2026	124,0500	124,0500	0
SG COMPANY	0,282		11:11	0,280	0,287	5.537
SGS N	97,1800	0,81%	15/06/2026	97,1800	98,9200	26.141
SHERWIN-WILLIAMS	277,5000	0,58%	15/06/2026	277,5000	277,5000	0
SIAV	2,4400	-1,61%	11:28	2,4400	2,4600	6.130
SICILY BY CAR	2,9800	-1,65%	12:15	2,9700	3,0700	9.258
SIEMENS	273,8000	1,39%	14:33	271,8000	275,8500	171.430
SIEMENS ENERGY	157,4000	1,56%	14:39	156,4000	159,9800	212.830
SIEMENS HEALTHINEERS	35,2400	1,73%	15/06/2026	35,0000	35,3000	21.778

1 2 3 »