Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 429,000 -0,29% Ora10:04 429,000 429,000 429
S.S. LAZIO 1,065 Ora10:21 1,050 1,065 5.215
Saab AB 46,1000 -0,35% Ora09:00 46,1000 46,1000 5.071
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,7500 Ora09:45 13,6500 14,0000 51.148
SACCHERIA F.LLI FRANCESCHETTI 1,1400 -0,87% Data06/11/2025 1,1400 1,1400 1.710
Sacyr SA 3,9420 -0,05% Data06/11/2025 3,9420 3,9420 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8780 3,19% Ora10:25 1,8200 1,8920 1.065.124
Sagax AB 19,6400 0,87% Data06/11/2025 19,6400 19,6400 0
SAIA INC 238,0000 -2,46% Data06/11/2025 238,0000 238,0000 0
SAIPEM 2,2000 -0,41% Ora10:26 2,1940 2,2160 8.756.335
SALESFORCE 208,5500 2,26% Ora10:08 208,5500 208,5500 5.214
SALVATORE FERRAGAMO 7,3400 2,51% Ora10:26 7,2800 7,4650 557.065
Samhallsby 0,4494 0,49% Data06/11/2025 0,4494 0,4494 0
Sampo Oyj 9,5920 0,80% Data06/11/2025 9,5920 9,5920 0
Sandvik AB 25,8500 0,23% Data06/11/2025 25,8500 25,8500 0
SANLORENZO 32,6000 Ora10:24 32,4000 32,8000 235.876
SANOFI 85,5300 0,45% Data06/11/2025 84,9200 85,8200 196.035
SAP 217,8000 Ora10:06 217,8000 219,6000 29.827
SAREPTA THERAPEUTICS INC 15,5850 -3,02% Data06/11/2025 15,5500 16,0950 46.334
SARTORIUS 180,0000 -0,55% Data06/11/2025 180,0000 180,0000 0
SARTORIUS PREF 223,2000 -1,06% Data06/11/2025 223,2000 223,2000 0
SBE-VARVIT 7,6500 Data06/11/2025 7,6500 7,6500 0
SBO 28,5500 -5,15% Data06/11/2025 28,5500 28,5500 0
SCHINDLER N 290,0000 0,69% Data06/11/2025 290,0000 290,0000 0
SCHINDLER PS 306,0000 Data06/11/2025 306,0000 306,0000 0
Schott Pharma 18,4200 -3,76% Data06/11/2025 18,4200 18,4200 0
SCIENCE APPLICATIONS INTE 79,5000 -0,62% Data06/11/2025 79,5000 84,0000 159
SCIUKER FRAMES 0,9390 Data06/11/2025 0,9390 0,9390 0
Scout24 SE 99,1500 -0,45% Data06/11/2025 99,1500 99,1500 0
SEAGATE TECHNOLOGY HOLDINGS 242,8500 0,31% Data06/11/2025 241,8500 246,5000 202.780
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,2000 2,89% Ora10:26 3,0800 3,2000 246.110
Sectra 27,1600 0,37% Data06/11/2025 27,1600 27,1600 0
Securitas 13,0000 Data06/11/2025 13,0000 13,0000 0
SEI INVESTMENTS COMPANY 71,0000 0,71% Data06/11/2025 71,0000 71,0000 0
Sempra 81,0000 1,91% Data06/11/2025 81,0000 81,0000 0
SEMTECH CORP 59,4600 5,05% Data06/11/2025 59,4600 59,4600 0
SENTINELONE INC -CLASS A 14,1500 -4,07% Data06/11/2025 14,1500 14,1500 0
SERI INDUSTRIAL 2,6900 1,70% Ora10:22 2,6300 2,6950 42.577
SERVICENOW 744,9000 -2,51% Data06/11/2025 744,9000 744,9000 0
SESA 80,8500 1,06% Ora10:26 80,4000 81,9000 757.304
SEZZLE INC 53,8000 1,51% Data06/11/2025 53,8000 53,8000 0
SG COMPANY 0,265 1,92% Ora09:50 0,265 0,265 10.534
SGS N 100,0000 1,01% Data06/11/2025 100,0000 100,0000 0
SHERWIN-WILLIAMS 290,8500 -1,14% Data06/11/2025 290,8500 290,8500 0
SIAV 2,0000 1,52% Ora09:00 2,0000 2,0000 1.000
SICILY BY CAR 3,3900 -1,17% Ora09:57 3,3000 3,4600 21.119