Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 395,0000 1,10% Ora14:48 394,6000 395,0000 3.554
S.S. LAZIO 1,7200 -0,58% Ora15:30 1,7000 1,7300 23.962
Saab AB 53,250 6,31% Ora17:05 50,800 53,250 7.802
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,50 -3,10% Ora16:19 12,50 12,95 58.155
SABLE OFFSHORE CORP 3,6880 -1,55% Ora15:57 3,6880 4,0930 25.868
SACCHERIA F.LLI FRANCESCHETTI 1,3000 -2,26% Ora13:28 1,3000 1,3400 15.720
Sacyr SA 4,6960 0,13% Data17/07/2026 4,6960 4,6960 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7770 -0,67% Ora17:13 1,7560 1,7980 1.242.181
Sagax AB 15,6900 -1,13% Data17/07/2026 15,6900 15,6900 0
SAIPEM 4,2780 1,81% Ora17:14 4,2320 4,3070 35.361.796
SALESFORCE 148,5400 -0,31% Ora16:52 147,4000 149,6600 137.389
SALVATORE FERRAGAMO 10,4500 0,10% Ora17:10 10,3500 10,6200 1.318.858
Samhallsby 0,3253 Data17/07/2026 0,3253 0,3253 0
Sampo Oyj 9,8160 2,72% Data17/07/2026 9,8160 9,8160 0
Sandvik AB 33,4900 -5,82% Ora14:48 31,9000 33,4900 7.081
SANLORENZO 38,6000 0,78% Ora17:04 38,2000 39,2000 1.079.124
SANOFI 77,120 -0,30% Ora17:01 76,660 77,420 36.408
SAP 137,0400 -0,49% Ora17:05 135,2200 139,8000 335.180
SAREPTA THERAPEUTICS INC 14,6800 -5,29% Ora15:34 14,6800 14,8800 11.336
SARTORIUS 195,8000 -1,01% Data17/07/2026 195,8000 195,8000 0
SARTORIUS PREF 244,5000 -1,21% Data17/07/2026 244,5000 244,5000 0
SBE-VARVIT 7,1000 Ora16:24 7,1000 7,1000 2.840
SBO 32,0000 -1,84% Data17/07/2026 32,0000 32,0000 0
SCHINDLER N 283,0000 1,07% Data17/07/2026 283,0000 283,0000 0
SCHINDLER PS 299,4000 1,63% Data17/07/2026 299,4000 299,4000 0
Schott Pharma 21,550 7,86% Ora10:01 21,550 21,550 3.233
SCIUKER FRAMES 0,9400 Data17/07/2026 0,9400 0,9400 0
Scout24 SE 72,6500 -1,56% Data17/07/2026 72,6500 72,6500 0
SEAGATE TECHNOLOGY HOLDINGS 718,0000 9,12% Ora16:36 690,0000 726,0000 94.272
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,2750 -0,46% Ora17:14 3,2000 3,2950 472.930
Sectra 26,3000 0,23% Data17/07/2026 26,3000 26,3000 0
Securitas 15,3400 0,46% Data17/07/2026 15,3400 15,3400 0
Sempra 81,9800 0,79% Data17/07/2026 81,9800 81,9800 0
SEMTECH CORP 106,2500 -5,51% Data17/07/2026 106,2500 106,2500 0
SENTINELONE INC -CLASS A 17,060 0,38% Ora16:22 17,060 17,060 10.424
SERI INDUSTRIAL 2,9950 -1,80% Ora17:13 2,9600 3,0750 238.537
SERVICENOW 88,840 -1,53% Ora17:05 86,560 90,300 114.424
SESA 90,5500 0,50% Ora17:13 88,9000 93,2000 2.164.938
SEZZLE INC 144,9500 -14,18% Data17/07/2026 144,9500 144,9500 0
SG COMPANY 0,2910 -0,68% Ora17:05 0,2820 0,2960 18.872
SGS N 102,9000 0,10% Data17/07/2026 102,9000 102,9000 0
SHERWIN-WILLIAMS 294,9000 -0,34% Data17/07/2026 294,9000 294,9000 0
SIAV 2,52 0,80% Ora10:47 2,52 2,52 1.260
SICILY BY CAR 2,9800 Data17/07/2026 2,9800 2,9800 0
SIEMENS 264,9000 1,13% Ora16:58 264,5500 267,9000 53.303
SIEMENS ENERGY 153,720 4,03% Ora17:14 151,920 155,040 273.664
SIEMENS HEALTHINEERS 35,380 0,63% Ora14:58 35,380 35,380 354