Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 421,5000 0,55% Data10/11/2026 421,5000 421,5000 0
S.S. LAZIO 1,8300 0,55% Ora09:29 1,8000 1,8300 5.961
Saab AB 56,6100 -2,24% Data10/11/2026 56,6100 59,4000 126.580
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,3000 Ora09:00 11,3000 11,3000 1.130
SABLE OFFSHORE CORP 0,7024 0,06% Ora09:36 0,7024 0,7024 2.496
SACCHERIA F.LLI FRANCESCHETTI 1,1800 Data10/11/2026 1,1800 1,1800 0
Sacyr SA 4,2100 0,53% Data10/11/2026 4,2100 4,2100 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,0860 -4,22% Ora09:45 2,0300 2,2000 1.026.447
Sagax AB 17,2200 1,06% Data10/11/2026 17,2200 17,2200 0
SAIPEM 4,3520 1,61% Ora09:45 4,2920 4,3580 10.963.217
SALESFORCE 190,2600 -0,57% Data10/11/2026 190,2600 192,0600 46.614
SALVATORE FERRAGAMO 6,6350 1,45% Ora09:40 6,5550 6,6550 28.109
Samhallsby 0,2112 0,19% Data10/11/2026 0,2112 0,2112 0
Sampo Oyj 9,6280 0,33% Data10/11/2026 9,6280 9,6280 0
Sandvik AB 33,1600 -2,27% Data10/11/2026 33,1600 33,1600 0
SANLORENZO 37,4600 0,59% Ora09:45 37,1800 37,6000 28.867
SANOFI 85,8200 -0,02% Ora09:42 85,7800 85,8600 9.265
SAP 209,8000 -0,07% Ora09:45 209,6500 211,0500 54.040
SAREPTA THERAPEUTICS INC 14,6400 -5,91% Data10/11/2026 14,6400 15,4000 61.224
SARTORIUS 228,0000 Data10/11/2026 228,0000 228,0000 0
SARTORIUS PREF 290,5000 -1,53% Data10/11/2026 290,5000 290,5000 0
SBE-VARVIT 6,9000 Data10/11/2026 6,9000 6,9000 0
SBO 30,8500 3,87% Data10/11/2026 30,8500 30,8500 0
SCHINDLER N 324,5000 -0,15% Data10/11/2026 324,5000 325,0000 19.470
SCHINDLER PS 331,0000 -0,90% Data10/11/2026 331,0000 331,0000 0
Schott Pharma 21,1500 -0,70% Data10/11/2026 21,1500 21,1500 0
SCIUKER FRAMES 0,9400 Data10/11/2026 0,9400 0,9400 0
Scout24 SE 90,2000 1,46% Data10/11/2026 90,2000 90,2000 0
SEAGATE TECHNOLOGY HOLDINGS 474,0000 7,24% Ora09:27 474,0000 474,0000 474
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,8700 2,10% Ora09:39 4,8000 4,9500 269.687
Sectra 30,3200 1,34% Data10/11/2026 30,0000 31,4000 5.154
Securitas 14,4100 Data10/11/2026 14,4100 14,4100 0
Sempra 70,3600 -0,54% Data10/11/2026 70,3600 70,3600 0
SEMTECH CORP 107,5500 4,32% Ora09:00 107,5500 107,5500 538
SENTINELONE INC -CLASS A 21,6800 8,97% Ora09:00 21,6800 21,6800 1.149
SERI INDUSTRIAL 2,0700 -1,43% Ora09:43 2,0650 2,0900 49.222
SERVICENOW 90,3000 0,47% Ora09:38 90,3000 90,5000 10.134
SESA 91,7000 2,63% Ora09:42 89,5000 91,7000 179.345
SEZZLE INC 136,4500 -1,69% Ora09:32 136,4500 150,8500 431
SG COMPANY 0,4000 -2,20% Ora09:29 0,4000 0,4030 9.023
SGS N 110,7000 -0,45% Data10/11/2026 110,7000 110,7000 0
SHERWIN-WILLIAMS 318,1000 0,95% Data10/11/2026 318,1000 318,1000 0
SIAV 2,2200 -1,77% Ora09:25 2,2200 2,2200 1.110
SICILY BY CAR 3,4800 4,82% Ora09:44 3,4600 3,4800 11.114
SIEMENS 277,8000 1,72% Ora09:07 277,8000 277,8500 834
SIEMENS ENERGY 128,8800 7,53% Ora09:48 122,5800 129,4800 567.219
SIEMENS HEALTHINEERS 42,9800 -0,51% Ora09:00 42,9800 42,9800 430