Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 373,3000 2,13% Ora09:00 373,3000 373,3000 373
S.S. LAZIO 1,4800 1,37% Ora09:23 1,4350 1,4850 31.969
Saab AB 54,9400 -0,65% Ora09:00 54,9400 54,9400 549
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,1000 0,77% Ora09:00 13,1000 13,1000 983
SABLE OFFSHORE CORP 11,4800 3,75% Data16/04/2026 11,4800 11,4800 0
SACCHERIA F.LLI FRANCESCHETTI 1,3400 2,29% Data16/04/2026 1,3100 1,4200 211.050
Sacyr SA 4,6560 0,04% Data16/04/2026 4,6560 4,6560 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7410 0,64% Ora09:24 1,7260 1,7420 36.634
Sagax AB 17,4400 Data16/04/2026 17,4400 17,4400 0
SAIPEM 4,0550 -0,90% Ora09:32 4,0250 4,0670 12.389.435
SALESFORCE 154,7600 1,28% Ora09:34 154,3400 154,7600 8.501
SALVATORE FERRAGAMO 7,7600 0,71% Ora09:31 7,7350 7,8250 299.641
Samhallsby 0,3390 Data16/04/2026 0,3390 0,3390 0
Sampo Oyj 9,4520 Data16/04/2026 9,4520 9,4520 0
Sandvik AB 36,5300 -0,68% Data16/04/2026 36,5300 36,5300 0
SANLORENZO 33,8400 0,77% Ora09:30 33,4600 33,8800 103.595
SANOFI 81,5200 0,94% Ora09:00 81,5200 81,5200 245
SAP 154,1200 2,01% Ora09:33 152,0000 154,1200 56.784
SAREPTA THERAPEUTICS INC 17,9000 -2,93% Data16/04/2026 17,8200 18,7000 5.549
SARTORIUS 179,0000 -0,33% Data16/04/2026 179,0000 179,0000 0
SARTORIUS PREF 234,2000 1,21% Data16/04/2026 234,2000 234,2000 0
SBE-VARVIT 7,3000 -2,01% Data16/04/2026 7,3000 7,3000 1.460
SBO 37,7000 -8,27% Data16/04/2026 37,7000 37,7000 0
SCHINDLER N 284,0000 2,34% Data16/04/2026 284,0000 284,0000 0
SCHINDLER PS 296,2000 0,14% Data16/04/2026 296,2000 296,2000 0
Schott Pharma 15,0200 10,44% Ora09:15 15,0200 15,0200 19.211
SCIUKER FRAMES 0,9400 Data16/04/2026 0,9400 0,9400 0
Scout24 SE 68,3000 2,71% Data16/04/2026 68,3000 68,3000 0
SEAGATE TECHNOLOGY HOLDINGS 450,0000 1,12% Ora09:27 450,0000 450,0000 6.300
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9550 2,07% Ora09:31 2,8700 2,9550 74.728
Sectra 24,1400 2,81% Data16/04/2026 24,1400 24,1400 0
Securitas 15,6700 1,29% Data16/04/2026 15,6700 15,6700 0
Sempra 80,7400 -0,07% Data16/04/2026 80,7400 80,7400 0
SEMTECH CORP 85,1800 10,19% Data16/04/2026 85,1800 85,1800 0
SENTINELONE INC -CLASS A 11,7950 3,83% Data16/04/2026 11,7750 11,7950 11.795
SERI INDUSTRIAL 2,1900 0,46% Ora09:28 2,1850 2,2100 14.584
SERVICENOW 81,8200 2,97% Data16/04/2026 81,2400 84,0400 148.258
SESA 88,7500 0,85% Ora09:31 87,5500 89,0000 276.435
SEZZLE INC 61,8000 4,25% Data16/04/2026 61,8000 61,8000 0
SG COMPANY 0,2600 -2,99% Data16/04/2026 0,2600 0,2750 28.470
SGS N 94,0800 4,16% Data16/04/2026 94,0800 94,0800 0
SHERWIN-WILLIAMS 281,7000 -2,19% Data16/04/2026 281,7000 281,7000 0
SIAV 2,3200 7,41% Data16/04/2026 2,1600 2,3600 58.000
SICILY BY CAR 3,0900 2,32% Ora09:25 3,0700 3,0900 3.225
SIEMENS 239,2500 -0,75% Ora09:00 239,2500 239,2500 239
SIEMENS ENERGY 164,7400 -0,97% Ora09:25 164,5200 165,2400 27.347
SIEMENS HEALTHINEERS 38,3600 -0,18% Data16/04/2026 38,3600 38,5700 1.995