Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	363,5000	-2,60%	15:32	363,5000	373,6000	43.994
S.S. LAZIO	1,6700	0,60%	15:35	1,6200	1,6850	35.419
Saab AB	51,740	1,19%	11:08	51,740	51,740	2.018
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,1500	1,36%	14:37	11,0000	11,1500	62.787
SABLE OFFSHORE CORP	4,130	-3,62%	15:41	4,130	4,200	8.065
SACCHERIA F.LLI FRANCESCHETTI	1,2200	-0,81%	08/09/2026	1,2200	1,2200	18.300
Sacyr SA	4,2980	-0,56%	08/09/2026	4,2980	4,2980	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7900	0,11%	15:55	1,7620	1,7960	679.714
Sagax AB	16,0700	2,03%	08/09/2026	16,0700	16,0700	0
SAIPEM	4,3900	0,62%	15:57	4,3130	4,3970	29.943.046
SALESFORCE	215,9500	0,30%	15:58	213,8000	217,2500	393.918
SALVATORE FERRAGAMO	8,8150	-2,54%	15:56	8,6750	9,2500	1.770.359
Samhallsby	0,2787	0,18%	08/09/2026	0,2787	0,2787	0
Sampo Oyj	9,4920	-2,65%	08/09/2026	9,4920	9,4920	0
Sandvik AB	35,3900	1,23%	08/09/2026	35,3900	35,3900	0
SANLORENZO	38,8200	-1,42%	15:57	38,6600	39,8400	238.850
SANOFI	74,6200	-0,11%	16:00	73,6000	78,4300	200.813
SAP	181,4800	-0,11%	16:00	181,4600	186,7600	666.890

SAREPTA THERAPEUTICS INC	17,5000	-8,95%	08/09/2026	16,4000	17,6000	23.030
SARTORIUS	187,6000	1,30%	08/09/2026	187,6000	187,6000	0
SARTORIUS PREF	238,3000	2,41%	08/09/2026	238,3000	238,3000	0
SBE-VARVIT	6,9500		08/09/2026	6,9500	6,9500	0
SBO	34,3000	18,28%	08/09/2026	34,3000	34,3000	0
SCHINDLER N	267,0000	-0,19%	08/09/2026	267,0000	267,0000	0
SCHINDLER PS	278,8000	5,05%	08/09/2026	278,8000	278,8000	0
Schott Pharma	23,3000	1,30%	08/09/2026	23,3000	23,3000	0
SCIUKER FRAMES	0,9400		08/09/2026	0,9400	0,9400	0
Scout24 SE	71,250	-6,06%	13:11	71,250	73,250	3.999
SEAGATE TECHNOLOGY HOLDINGS	782,0000	3,44%	16:01	764,0000	782,0000	157.274
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,1900	4,36%	15:55	3,8600	4,2850	5.578.633
Sectra	24,8800		08/09/2026	24,8800	24,8800	0
Securitas	14,0300	1,96%	08/09/2026	14,0300	14,0300	0
Sempra	73,7000	-2,72%	08/09/2026	73,3200	73,7000	2.948
SEMTECH CORP	136,650	-1,05%	12:43	136,650	142,550	826
SENTINELONE INC -CLASS A	16,7900	-1,00%	08/09/2026	16,5800	17,0000	9.856
SERI INDUSTRIAL	2,3450	-0,64%	15:44	2,3300	2,3600	602.223
SERVICENOW	115,0000	-1,03%	15:29	114,7000	116,4000	31.156
SESA	94,8000	-0,63%	15:54	94,8000	96,0000	902.506
SEZZLE INC	102,8500	-2,65%	08/09/2026	102,8500	102,8500	0
SG COMPANY	0,304		15:09	0,301	0,304	6.119
SGS N	98,6000	1,11%	08/09/2026	98,6000	98,6000	0
SHERWIN-WILLIAMS	281,6000	5,67%	08/09/2026	281,6000	281,6000	0
SIAV	2,8600	-1,38%	10:19	2,8200	2,8800	7.150
SICILY BY CAR	2,8200	-1,40%	15:52	2,5200	2,8200	106.578
SIEMENS	264,0500	-2,87%	15:55	261,9500	268,0000	231.280
SIEMENS ENERGY	146,0200	-2,08%	16:00	144,9800	148,6200	215.634
SIEMENS HEALTHINEERS	38,9500	0,78%	08/09/2026	38,4300	38,9500	10.789

1 2 3 »