Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	419,2000	-0,33%	09/11/2026	417,2000	420,3000	6.288
S.S. LAZIO	1,845	-0,27%	09:10	1,830	1,850	7.113
Saab AB	57,910	5,10%	09/11/2026	55,820	57,910	6.254
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,90	-0,91%	09:06	10,90	11,10	1.420
SABLE OFFSHORE CORP	0,8450	8,47%	09:15	0,8262	0,8450	2.405
SACCHERIA F.LLI FRANCESCHETTI	1,1800	-1,67%	09/11/2026	1,1800	1,1800	1.770
Sacyr SA	4,1880	3,97%	09/11/2026	4,1880	4,2280	209
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,134	2,11%	09:18	2,060	2,138	177.985
Sagax AB	17,0400	3,65%	09/11/2026	17,0400	17,0400	0
SAIPEM	4,322	0,14%	09:18	4,302	4,334	3.478.407
SALESFORCE	190,58	-0,41%	09:13	190,58	192,00	20.668
SALVATORE FERRAGAMO	6,600	1,38%	09:17	6,565	6,640	106.445
Samhallsby	0,2108	8,05%	09/11/2026	0,2108	0,2108	0
Sampo Oyj	9,5960		09/11/2026	9,5960	9,5960	0
Sandvik AB	33,9300		09/11/2026	33,9300	33,9300	0
SANLORENZO	37,180	0,22%	09:15	37,180	37,700	48.356
SANOFI	86,160	0,19%	09:15	86,060	86,280	37.655
SAP	211,9500	-0,05%	09:00	211,9500	211,9500	636

SAREPTA THERAPEUTICS INC	15,5600	-2,87%	09/11/2026	15,3000	15,7000	18.190
SARTORIUS	228,0000	1,11%	09/11/2026	228,0000	228,0000	0
SARTORIUS PREF	295,0000	1,79%	09/11/2026	295,0000	295,0000	0
SBE-VARVIT	6,9000		09/11/2026	6,9000	6,9000	0
SBO	29,7000	0,34%	09/11/2026	29,7000	29,7000	0
SCHINDLER N	325,0000		09/11/2026	325,0000	325,0000	0
SCHINDLER PS	334,0000	-0,36%	09/11/2026	334,0000	334,0000	0
Schott Pharma	21,3000	-2,74%	09/11/2026	21,3000	21,3000	0
SCIUKER FRAMES	0,9400		09/11/2026	0,9400	0,9400	0
Scout24 SE	88,9000	-0,06%	09/11/2026	88,9000	88,9000	0
SEAGATE TECHNOLOGY HOLDINGS	448,0	-0,88%	09:00	448,0	448,0	3.584
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,750	-0,73%	09:17	4,720	4,860	266.832
Sectra	29,9200	-0,86%	09/11/2026	29,9200	29,9200	0
Securitas	14,4100		09/11/2026	14,4100	14,4100	0
Sempra	70,7400	0,40%	09/11/2026	70,7400	70,7400	0
SEMTECH CORP	102,5000	17,73%	09/11/2026	102,5000	102,5000	0
SENTINELONE INC -CLASS A	20,5000	4,33%	09/11/2026	20,5000	20,5000	0
SERI INDUSTRIAL	2,225	-0,67%	09:02	2,220	2,230	9.178
SERVICENOW	91,86	-0,56%	09:04	91,86	91,86	9.094
SESA	89,100	0,51%	09:18	89,000	90,000	133.672
SEZZLE INC	135,7000	-3,04%	09/11/2026	134,7500	135,9000	1.493
SG COMPANY	0,418	1,95%	09:09	0,418	0,418	314
SGS N	111,2000	-0,09%	09/11/2026	111,2000	111,2000	0
SHERWIN-WILLIAMS	315,1000	2,31%	09/11/2026	314,1000	315,1000	3.151
SIAV	2,14	-1,83%	09:15	2,12	2,14	7.450
SICILY BY CAR	3,5000	2,34%	09/11/2026	3,4800	3,5000	6.510
SIEMENS	276,4000	1,71%	09:11	270,9500	276,4000	66.658
SIEMENS ENERGY	126,800	2,18%	09:15	126,220	127,140	115.292
SIEMENS HEALTHINEERS	43,0500	-3,41%	09/11/2026	43,0500	44,5900	11.968

1 2 3 »