Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 425,750 -1,05% Ora12:01 425,750 429,000 8.944
S.S. LAZIO 1,060 -0,47% Ora16:56 1,050 1,065 49.624
Saab AB 46,1000 -0,35% Ora09:00 46,1000 46,1000 5.071
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,7500 Ora15:50 13,6500 14,0000 64.399
SACCHERIA F.LLI FRANCESCHETTI 1,1400 -0,87% Data06/11/2025 1,1400 1,1400 1.710
Sacyr SA 3,9420 -0,05% Data06/11/2025 3,9420 3,9420 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8040 -0,88% Ora16:58 1,8000 1,8920 2.250.499
Sagax AB 19,6400 0,87% Data06/11/2025 19,6400 19,6400 0
SAIA INC 238,0000 -2,46% Data06/11/2025 238,0000 238,0000 0
SAIPEM 2,1990 -0,45% Ora16:59 2,1660 2,2160 53.974.532
SALESFORCE 206,2000 1,10% Ora15:52 204,5000 208,5500 50.086
SALVATORE FERRAGAMO 7,3500 2,65% Ora16:59 7,2550 7,4650 2.154.655
Samhallsby 0,4494 0,49% Data06/11/2025 0,4494 0,4494 0
Sampo Oyj 9,5920 0,80% Data06/11/2025 9,5920 9,5920 0
Sandvik AB 25,8500 0,23% Data06/11/2025 25,8500 25,8500 0
SANLORENZO 32,7000 0,31% Ora16:59 32,3000 32,8000 904.308
SANOFI 85,340 -0,07% Ora16:51 85,160 85,620 234.695
SAP 215,7500 -0,94% Ora16:26 215,2500 219,6000 108.579
SAREPTA THERAPEUTICS INC 14,680 -6,76% Ora16:52 14,680 15,480 144.411
SARTORIUS 180,0000 -0,55% Data06/11/2025 180,0000 180,0000 0
SARTORIUS PREF 223,2000 -1,06% Data06/11/2025 223,2000 223,2000 0
SBE-VARVIT 7,6500 Data06/11/2025 7,6500 7,6500 0
SBO 28,5500 -5,15% Data06/11/2025 28,5500 28,5500 0
SCHINDLER N 290,0000 0,69% Data06/11/2025 290,0000 290,0000 0
SCHINDLER PS 306,0000 Data06/11/2025 306,0000 306,0000 0
Schott Pharma 18,4200 -3,76% Data06/11/2025 18,4200 18,4200 0
SCIENCE APPLICATIONS INTE 79,5000 -0,62% Data06/11/2025 79,5000 84,0000 159
SCIUKER FRAMES 0,9390 Data06/11/2025 0,9390 0,9390 0
Scout24 SE 99,1500 -0,45% Data06/11/2025 99,1500 99,1500 0
SEAGATE TECHNOLOGY HOLDINGS 236,1500 -2,36% Ora14:56 236,1500 236,1500 1.181
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,2550 4,66% Ora16:57 3,0800 3,3500 1.352.728
Sectra 27,1600 0,37% Data06/11/2025 27,1600 27,1600 0
Securitas 13,0000 Data06/11/2025 13,0000 13,0000 0
SEI INVESTMENTS COMPANY 71,0000 0,71% Data06/11/2025 71,0000 71,0000 0
Sempra 81,0000 1,91% Data06/11/2025 81,0000 81,0000 0
SEMTECH CORP 59,4600 5,05% Data06/11/2025 59,4600 59,4600 0
SENTINELONE INC -CLASS A 14,1500 -4,07% Data06/11/2025 14,1500 14,1500 0
SERI INDUSTRIAL 2,5950 -1,89% Ora16:56 2,5950 2,7300 244.470
SERVICENOW 744,9000 -2,51% Data06/11/2025 744,9000 744,9000 0
SESA 80,2500 0,31% Ora16:53 79,6500 81,9000 1.965.129
SEZZLE INC 50,00 -9,42% Ora15:30 50,00 50,00 50
SG COMPANY 0,262 0,77% Ora13:20 0,261 0,265 14.463
SGS N 100,0000 1,01% Data06/11/2025 100,0000 100,0000 0
SHERWIN-WILLIAMS 289,0000 -2,33% Ora14:59 289,0000 289,0000 1.445
SIAV 1,99 1,02% Ora12:06 1,99 2,00 8.965
SICILY BY CAR 3,4300 Ora16:21 3,3000 3,4600 34.848