BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
S.S. LAZIO	1,288	+0,47	17:35:46	1,274	1,298	179.325
SABAF	13,44	+6,67	17:35:09	13,04	13,68	49.285
SAES GETTERS	31,40	-0,32	17:35:38	31,00	31,90	24.811
SAES GETTERS OPA	0,0000		00:00:00	0,0000	0,0000	0.0
SAES GETTERS RISP NC	20,0	-0,50	17:35:44	19,8	20,2	10.459
SAFILO GROUP	1,420	-0,84	17:35:09	1,406	1,458	1.023.017
SAFRAN	0,00		00:00:00	0,00	0,00	0.0
SAIPEM	4,220	+1,59	17:35:11	4,145	4,254	7.393.517
SAIPEM RISP CV	0,0		00:00:00	0,0	0,0	0.0
SALCEF GROUP	10,390	+5,91	17:35:48	9,800	10,770	78.123
SALINI IMPREGILO	1,738	+1,52	17:35:42	1,691	1,741	1.857.836
SALINI IMPREGILO RSP	6,10	+1,67	17:35:07	5,85	6,10	3.200
SALVATORE FERRAGAMO	19,070	+0,79	17:35:05	18,570	19,150	1.385.148
SANOFI	83,52	+0,54	17:35:57	82,65	83,75	1.604
SAP	122,10	-0,16	17:35:45	121,50	122,10	230
SARAS	1,481	-1,07	17:35:04	1,468	1,512	4.007.881
SCHNEIDER ELECTRIC	0,00		00:00:00	0,00	0,00	0.0
SCIUKER FRAMES	1,235	0,00	17:35:31	1,230	1,265	38.000
SERI INDUSTRIAL	1,435	-3,37	17:35:56	1,385	1,610	726.833
SERVIZI ITALIA	3,35	-0,30	17:35:01	3,29	3,37	77.498
SESA	46,25	+1,76	17:35:42	45,40	46,25	36.381
SG COMPANY	1,17	+2,63	17:35:35	1,17	1,17	750
SHEDIR PHARMA GROUP	7,26	-1,63	17:35:50	7,24	7,32	1.500
SHIRE	0,000		00:00:00	0,000	0,000	0.0
SIAS	14,95	-1,45	17:39:13	14,89	15,15	97.927
SICIT GROUP	10,40	+2,46	17:35:59	10,00	10,40	14.222
SIEMENS	117,02	+0,36	17:35:00	116,10	117,22	1.491
SIRIO	10,5	-0,94	17:35:59	10,3	10,5	1.400
SIT	6,45	+0,78	17:35:23	6,40	6,55	2.051
SITI - B&T	0,00		00:00:00	0,00	0,00	0.0