Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 449,1500 -1,08% Data18/07/2025 449,1500 449,1500 0
S.S. LAZIO 0,8200 Ora17:35 0,8100 0,8280 57.470
Saab AB 49,000 18,21% Ora17:26 45,300 51,490 366.404
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,40 0,70% Ora17:37 14,35 14,50 48.768
SACCHERIA F.LLI FRANCESCHETTI 1,13 -0,88% Ora14:12 1,13 1,18 22.440
Sacyr SA 3,5560 1,54% Data18/07/2025 3,5560 3,5560 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,1160 1,45% Ora17:35 1,0900 1,1280 1.536.908
Sagax AB 18,5900 0,70% Data18/07/2025 18,5900 18,5900 0
SAIA INC 250,0000 -0,79% Data18/07/2025 250,0000 250,0000 0
SAIPEM 2,401 1,91% Ora17:35 2,361 2,410 100.435.224
SALESFORCE 223,0500 0,13% Ora16:53 222,6500 224,8000 87.969
SALVATORE FERRAGAMO 5,080 0,69% Ora17:35 5,030 5,175 1.044.070
Samhallsby 0,4610 Data18/07/2025 0,4610 0,4610 0
Sampo Oyj 9,4440 0,49% Data18/07/2025 9,4440 9,4440 0
Sandvik AB 21,3600 0,99% Data18/07/2025 21,3600 21,3600 0
SANLORENZO 29,1500 2,10% Ora17:35 28,5500 29,4000 1.338.316
SANOFI 83,220 -0,25% Ora17:24 83,120 83,710 86.140
SAP 264,4500 0,15% Ora15:52 264,1500 266,8500 40.594
SAREPTA THERAPEUTICS INC 16,230 -14,76% Ora17:28 12,405 16,365 578.076
SARTORIUS 172,6000 -0,35% Data18/07/2025 172,6000 172,6000 0
SARTORIUS PREF 205,1000 -2,52% Data18/07/2025 205,1000 205,1000 0
SBE-VARVIT 8,1000 Data18/07/2025 8,1000 8,1000 0
SBO 29,7000 0,51% Data18/07/2025 29,7000 29,7000 0
SCHINDLER N 308,0000 -1,91% Data18/07/2025 308,0000 308,0000 0
SCHINDLER PS 318,0000 -0,62% Data18/07/2025 318,0000 318,0000 0
Schlumberger NV 28,9000 -3,02% Data18/07/2025 28,9000 28,9000 0
Schott Pharma 26,0500 -1,14% Data18/07/2025 26,0500 26,0500 0
SCIENCE APPLICATIONS INTE 97,5000 -0,51% Data18/07/2025 97,5000 97,5000 0
SCIUKER FRAMES 0,9390 Data18/07/2025 0,9390 0,9390 0
Scout24 SE 119,1000 0,25% Data18/07/2025 119,1000 119,1000 0
SEAGATE TECHNOLOGY HOLDINGS 126,980 -0,69% Ora16:22 126,980 126,980 635
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,4550 0,20% Ora17:35 2,4300 2,4700 75.869
Sectra 32,2800 Data18/07/2025 32,2800 32,2800 0
Securitas 12,9750 1,37% Data18/07/2025 12,9750 12,9750 0
SEI INVESTMENTS COMPANY 80,5000 -2,42% Data18/07/2025 80,5000 80,5000 0
Sempra 66,0400 0,79% Data18/07/2025 66,0400 66,0400 0
SEMTECH CORP 45,6400 4,99% Data18/07/2025 45,6400 45,6400 0
SENTINELONE INC -CLASS A 15,5500 Data18/07/2025 15,5500 15,5500 0
SERI INDUSTRIAL 2,2150 7,26% Ora17:35 2,0650 2,2400 841.915
SERVICENOW 830,5000 -0,04% Ora09:09 830,5000 830,5000 831
SESA 70,0500 0,43% Ora17:35 67,5500 71,0000 8.216.447
SEZZLE INC 123,0000 -3,53% Data18/07/2025 123,0000 123,0000 0
SG COMPANY 0,3250 0,31% Ora10:43 0,3150 0,3250 7.811
SGS N 90,0000 -0,55% Data18/07/2025 90,0000 90,0000 0
SHERWIN-WILLIAMS 290,2500 -0,68% Data18/07/2025 290,2500 290,2500 0
SIAV 2,10 -0,94% Ora09:59 2,10 2,10 1.050