Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	341,3000	-0,78%	02/10/2026	341,3000	341,3000	0
S.S. LAZIO	1,6700	1,52%	02/10/2026	1,6300	1,6800	104.380
Saab AB	54,3700	4,14%	02/10/2026	54,3700	55,1300	2.573
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,3500	-2,58%	02/10/2026	11,3500	11,6500	38.630
SABLE OFFSHORE CORP	3,1560	5,55%	02/10/2026	3,0200	3,2480	81.375
SACCHERIA F.LLI FRANCESCHETTI	1,1600		02/10/2026	1,1600	1,1600	0
Sacyr SA	3,9200	0,72%	02/10/2026	3,9200	3,9200	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8070	-0,55%	02/10/2026	1,7960	1,8480	454.739
Sagax AB	14,0300		02/10/2026	14,0300	14,0300	0
SAIPEM	4,3220	0,63%	02/10/2026	4,2290	4,3300	45.469.328
SALESFORCE	209,2500	1,90%	02/10/2026	208,6500	211,2500	29.221
SALVATORE FERRAGAMO	7,0250	0,43%	02/10/2026	6,0000	7,1300	3.440.751
Samhallsby	0,2437		02/10/2026	0,2437	0,2437	0
Sampo Oyj	8,7880	0,23%	02/10/2026	8,7880	8,7880	0
Sandvik AB	33,1400	-0,42%	02/10/2026	33,1400	33,1400	0
SANLORENZO	35,7200	-0,56%	02/10/2026	35,6600	36,2400	826.270
SANOFI	70,8400	-3,28%	02/10/2026	69,7900	71,2800	521.258
SAP	184,2600	-1,28%	02/10/2026	184,0800	188,3000	432.708

SAREPTA THERAPEUTICS INC	15,4400	-1,53%	02/10/2026	15,4400	15,4400	0
SARTORIUS	199,4000	-3,67%	02/10/2026	199,4000	199,4000	0
SARTORIUS PREF	252,5000	1,00%	02/10/2026	252,5000	252,5000	0
SBE-VARVIT	7,0000	1,45%	02/10/2026	7,0000	7,0000	2.800
SBO	28,7000	-5,12%	02/10/2026	28,7000	28,7000	0
SCHINDLER N	272,0000	1,12%	02/10/2026	272,0000	272,0000	0
SCHINDLER PS	277,6000	1,31%	02/10/2026	277,6000	277,6000	0
Schott Pharma	24,5000	-0,81%	02/10/2026	24,5000	24,5000	0
SCIUKER FRAMES	0,9400		02/10/2026	0,9400	0,9400	0
Scout24 SE	68,6500	2,01%	02/10/2026	68,6500	68,6500	0
SEAGATE TECHNOLOGY HOLDINGS	714,0000	-11,85%	02/10/2026	712,0000	840,0000	426.256
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,5250	-1,74%	02/10/2026	4,4700	4,6350	996.963
Sectra	25,6800		02/10/2026	25,6800	25,6800	0
Securitas	13,4600		02/10/2026	13,4600	13,4600	0
Sempra	69,5200	0,49%	02/10/2026	69,5200	69,8000	2.024
SEMTECH CORP	177,2000	8,91%	02/10/2026	166,8000	177,9500	58.451
SENTINELONE INC -CLASS A	22,4300	4,67%	02/10/2026	22,0200	22,5000	40.402
SERI INDUSTRIAL	2,3000		02/10/2026	2,3000	2,3200	148.454
SERVICENOW	120,7500	0,50%	02/10/2026	119,9500	123,5000	96.133
SESA	93,3500	-1,27%	02/10/2026	93,0500	94,9500	1.277.655
SEZZLE INC	96,7000	0,71%	02/10/2026	96,7000	96,7000	0
SG COMPANY	0,3150	-0,32%	02/10/2026	0,3120	0,3150	3.297
SGS N	100,9500	0,45%	02/10/2026	100,9500	101,9000	31.181
SHERWIN-WILLIAMS	284,7000	1,21%	02/10/2026	284,7000	284,7000	0
SIAV	2,5400		02/10/2026	2,5400	2,5400	0
SICILY BY CAR	3,3500	5,35%	02/10/2026	3,1600	3,4000	343.150
SIEMENS	277,2000	1,41%	02/10/2026	271,5500	277,3500	79.218
SIEMENS ENERGY	145,4400	1,48%	02/10/2026	144,5400	146,7800	625.604
SIEMENS HEALTHINEERS	38,0100	1,66%	02/10/2026	37,8200	38,0100	9.455

1 2 3 »