Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 340,9000 -1,76% Ora16:10 339,9500 345,3000 112.384
S.S. LAZIO 1,2450 7,33% Ora17:37 1,1550 1,2450 520.601
Saab AB 59,800 -3,55% Ora16:14 59,800 61,530 166.444
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,6500 0,37% Ora17:27 13,5000 13,6500 25.897
SABLE OFFSHORE CORP 6,9000 1,47% Data11/02/2026 6,9000 6,9000 0
SACCHERIA F.LLI FRANCESCHETTI 1,16 -1,69% Ora16:01 1,16 1,16 3.480
Sacyr SA 4,3620 1,21% Data11/02/2026 4,3620 4,3620 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,0300 -2,64% Ora17:35 2,0300 2,0950 1.098.027
Sagax AB 17,8700 -5,05% Data11/02/2026 17,8700 17,8700 0
SAIPEM 3,293 1,98% Ora17:35 3,220 3,294 92.822.560
SALESFORCE 155,200 -5,96% Ora17:26 154,980 163,560 113.037
SALVATORE FERRAGAMO 6,8200 -2,43% Ora17:35 6,8000 6,9300 1.237.606
Samhallsby 0,4429 -1,34% Data11/02/2026 0,4429 0,4429 0
Sampo Oyj 9,1060 0,53% Data11/02/2026 9,1060 9,1060 0
Sandvik AB 36,7400 0,63% Data11/02/2026 36,7400 36,7400 0
SANLORENZO 32,0500 -2,58% Ora17:35 32,0500 33,2000 2.234.635
SANOFI 82,460 0,12% Ora17:27 81,260 83,000 176.041
SAP 170,000 Ora17:27 170,000 175,880 345.394
SAREPTA THERAPEUTICS INC 14,830 -2,40% Ora15:54 14,800 14,830 3.484
SARTORIUS 186,2000 -0,75% Data11/02/2026 186,2000 186,2000 0
SARTORIUS PREF 224,2000 -4,31% Data11/02/2026 224,2000 224,2000 0
SBE-VARVIT 7,2500 Data11/02/2026 7,2500 7,2500 0
SBO 37,5500 10,12% Data11/02/2026 37,5500 37,5500 0
SCHINDLER N 298,0000 -8,02% Data11/02/2026 298,0000 298,0000 0
SCHINDLER PS 314,0000 -8,19% Data11/02/2026 314,0000 314,0000 0
Schott Pharma 15,9200 12,75% Data11/02/2026 15,9200 15,9200 0
SCIUKER FRAMES 0,9390 Data11/02/2026 0,9390 0,9390 0
Scout24 SE 68,9000 -4,31% Data11/02/2026 68,9000 68,9000 0
SEAGATE TECHNOLOGY HOLDINGS 333,2500 -1,13% Ora16:31 333,0500 343,2500 18.064
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,5400 -4,33% Ora17:35 2,5400 2,6650 725.587
Sectra 18,3500 -0,76% Data11/02/2026 18,3500 18,3500 0
Securitas 14,9800 -0,10% Data11/02/2026 14,9800 14,9800 0
Sempra 76,3400 2,14% Data11/02/2026 76,3400 76,3400 0
SEMTECH CORP 74,0000 -2,32% Data11/02/2026 74,0000 74,0000 0
SENTINELONE INC -CLASS A 11,6500 9,91% Ora09:00 11,6500 11,6500 117
SERI INDUSTRIAL 2,3600 -1,26% Ora17:35 2,3600 2,4850 542.305
SERVICENOW 84,200 -7,15% Ora17:06 84,000 89,410 43.746
SESA 82,2000 -7,48% Ora17:35 81,9000 89,0000 4.085.101
SEZZLE INC 55,80 0,72% Ora15:38 55,80 55,80 5.580
SG COMPANY 0,2390 -2,45% Ora17:29 0,2320 0,2470 237.071
SGS N 103,0000 -2,83% Data11/02/2026 103,0000 103,0000 0
SHERWIN-WILLIAMS 305,2500 0,03% Data11/02/2026 305,2500 305,2500 0
SIAV 3,06 -4,97% Ora17:29 2,96 3,20 86.050
SICILY BY CAR 3,40 -0,29% Ora15:11 3,32 3,42 5.876
SIEMENS 258,8000 0,10% Ora15:50 255,0000 259,4500 36.326
SIEMENS ENERGY 162,600 7,68% Ora17:29 157,050 165,500 1.259.018