Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 371,4500 0,95% Ora13:56 369,1500 371,4500 1.479
S.S. LAZIO 1,3350 1,91% Ora17:35 1,2800 1,3500 94.342
Saab AB 60,4800 -0,20% Ora16:38 60,4800 60,9800 11.418
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,0000 Ora17:35 14,0000 14,1000 38.496
SABLE OFFSHORE CORP 6,60 -8,33% Ora15:41 6,60 6,60 1.597
SACCHERIA F.LLI FRANCESCHETTI 1,16 Ora16:56 1,16 1,16 1.740
Sacyr SA 4,4860 0,58% Data27/02/2026 4,4860 4,4860 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8860 -3,87% Ora17:35 1,8860 1,9640 17.357.052
Sagax AB 17,4100 1,81% Data27/02/2026 17,4100 17,4100 0
SAIPEM 3,571 2,61% Ora17:37 3,469 3,601 146.077.200
SALESFORCE 162,4400 -2,54% Ora17:21 161,0000 166,6800 136.731
SALVATORE FERRAGAMO 6,7500 -2,24% Ora17:35 6,7000 6,9100 2.266.859
Samhallsby 0,3620 -1,60% Data27/02/2026 0,3620 0,3620 0
Sampo Oyj 9,3180 -0,02% Data27/02/2026 9,3180 9,3180 0
Sandvik AB 37,4000 -1,58% Ora17:16 36,1700 37,9700 19.779
SANLORENZO 33,3500 -2,91% Ora17:35 33,2000 34,4000 1.877.061
SANOFI 82,180 1,46% Ora17:37 81,200 82,180 275.994
SAP 171,3000 -0,59% Ora17:35 168,6000 173,9800 279.101
SAREPTA THERAPEUTICS INC 14,4050 -1,87% Ora15:34 14,4050 14,8000 13.044
SARTORIUS 192,6000 Data27/02/2026 192,6000 192,6000 0
SARTORIUS PREF 239,5000 0,46% Data27/02/2026 239,5000 239,5000 0
SBE-VARVIT 7,5000 Data27/02/2026 7,5000 7,5000 0
SBO 36,0500 -1,37% Data27/02/2026 36,0500 36,0500 0
SCHINDLER N 310,0000 0,65% Data27/02/2026 310,0000 310,0000 0
SCHINDLER PS 324,0000 0,62% Data27/02/2026 324,0000 324,0000 0
Schott Pharma 14,8600 -1,20% Data27/02/2026 14,8600 14,8600 0
SCIUKER FRAMES 0,9390 Data27/02/2026 0,9390 0,9390 0
Scout24 SE 71,5000 1,13% Data27/02/2026 71,5000 71,5000 0
SEAGATE TECHNOLOGY HOLDINGS 346,1000 2,29% Ora16:01 338,0000 364,0000 81.110
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7650 -1,60% Ora17:35 2,7500 2,8100 369.450
Sectra 17,1200 0,06% Data27/02/2026 17,1200 17,1200 0
Securitas 15,1250 -0,10% Data27/02/2026 15,1250 15,1250 0
Sempra 81,0400 -0,86% Data27/02/2026 81,0400 81,0400 0
SEMTECH CORP 72,3600 -6,07% Data27/02/2026 72,3600 72,3600 0
SENTINELONE INC -CLASS A 11,70 6,85% Ora10:26 11,70 11,70 117
SERI INDUSTRIAL 2,1950 -0,23% Ora17:35 2,1800 2,2650 544.302
SERVICENOW 90,21 -1,10% Ora17:35 88,41 93,44 39.649
SESA 77,1500 -1,84% Ora17:35 76,8500 78,7500 1.864.967
SEZZLE INC 66,6000 -0,89% Data27/02/2026 66,6000 66,6000 0
SG COMPANY 0,235 -2,49% Ora17:08 0,227 0,237 27.721
SGS N 105,0000 1,94% Ora09:03 105,0000 105,0000 5.145
SHERWIN-WILLIAMS 303,1000 0,35% Data27/02/2026 303,1000 303,1000 0
SIAV 2,7600 -0,72% Ora16:49 2,5800 2,8000 67.490
SICILY BY CAR 3,18 -0,63% Ora16:18 3,07 3,19 5.160
SIEMENS 247,3500 -0,22% Ora17:17 247,3500 249,6000 95.311
SIEMENS ENERGY 166,200 0,64% Ora17:29 165,150 168,600 378.289
SIEMENS HEALTHINEERS 42,3600 3,24% Data27/02/2026 42,3600 42,3600 0