Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 361,300 1,23% Ora16:59 354,100 361,300 11.757
S.S. LAZIO 1,6250 -2,11% Ora17:35 1,5900 1,6600 38.194
Saab AB 61,8000 -2,83% Ora17:24 61,1400 64,1900 21.584
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,6000 -1,28% Ora17:35 11,5500 11,8000 44.970
SABLE OFFSHORE CORP 3,266 -8,00% Ora16:19 3,266 3,334 37.687
SACCHERIA F.LLI FRANCESCHETTI 1,3000 Data18/08/2026 1,3000 1,3000 0
Sacyr SA 4,5460 0,71% Data18/08/2026 4,5460 4,5460 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9020 0,32% Ora17:35 1,8550 1,9020 1.030.798
Sagax AB 15,2300 2,70% Data18/08/2026 15,2300 15,2300 0
SAIPEM 4,5510 -0,07% Ora17:35 4,5510 4,6300 77.419.184
SALESFORCE 170,0400 2,86% Ora17:35 164,7200 170,6400 316.319
SALVATORE FERRAGAMO 9,4800 1,01% Ora17:35 9,3000 9,5000 1.421.571
Samhallsby 0,3050 Data18/08/2026 0,3050 0,3050 0
Sampo Oyj 9,6900 0,41% Data18/08/2026 9,6900 9,6900 0
Sandvik AB 32,7400 -0,18% Data18/08/2026 32,7400 32,7400 0
SANLORENZO 39,0800 -0,51% Ora17:35 38,9400 39,5200 804.271
SANOFI 77,5400 1,12% Ora17:35 76,6200 78,1000 283.080
SAP 183,4800 2,31% Ora17:24 178,1600 183,7000 627.663
SAREPTA THERAPEUTICS INC 15,58 0,91% Ora15:12 15,58 15,58 6.232
SARTORIUS 191,2000 -1,34% Data18/08/2026 191,2000 191,2000 0
SARTORIUS PREF 229,7000 -2,42% Data18/08/2026 229,7000 229,7000 0
SBE-VARVIT 7,1000 Data18/08/2026 7,1000 7,1000 0
SBO 29,5000 0,17% Data18/08/2026 29,5000 29,5000 0
SCHINDLER N 265,000 -2,03% Ora15:05 265,000 265,000 43.460
SCHINDLER PS 272,2000 -0,80% Data18/08/2026 272,2000 272,2000 0
Schott Pharma 22,0000 1,38% Data18/08/2026 22,0000 22,0000 0
SCIUKER FRAMES 0,9400 Data18/08/2026 0,9400 0,9400 0
Scout24 SE 78,450 8,66% Ora09:56 78,450 78,450 1.177
SEAGATE TECHNOLOGY HOLDINGS 788,0000 -9,63% Ora17:35 778,0000 838,0000 376.512
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,4100 -1,59% Ora17:35 3,3900 3,5050 299.696
Sectra 25,3000 0,48% Data18/08/2026 25,3000 25,3000 0
Securitas 13,4900 2,51% Data18/08/2026 13,4900 13,4900 0
Sempra 75,0000 1,41% Data18/08/2026 75,0000 75,0000 0
SEMTECH CORP 129,5000 2,78% Ora09:33 129,5000 129,5000 7.770
SENTINELONE INC -CLASS A 19,0750 -0,18% Data18/08/2026 19,0750 19,0750 0
SERI INDUSTRIAL 2,4050 Ora17:35 2,3950 2,4050 599.157
SERVICENOW 103,9000 0,58% Ora17:29 101,3000 104,4500 152.329
SESA 92,2000 -0,05% Ora17:35 90,9000 92,2000 1.885.573
SEZZLE INC 102,2500 -3,13% Data18/08/2026 102,2500 102,2500 0
SG COMPANY 0,299 2,05% Ora16:06 0,286 0,299 48.309
SGS N 98,3000 -1,23% Data18/08/2026 98,3000 98,3000 0
SHERWIN-WILLIAMS 303,0000 0,30% Data18/08/2026 303,0000 303,0000 0
SIAV 2,92 5,80% Ora17:00 2,80 2,92 14.350
SICILY BY CAR 2,9400 3,16% Ora09:00 2,9400 2,9400 5.880
SIEMENS 275,8000 -2,56% Ora17:14 275,0000 279,0000 194.290
SIEMENS ENERGY 154,2800 -5,64% Ora17:35 152,9000 161,1400 403.119
SIEMENS HEALTHINEERS 39,4200 0,33% Data18/08/2026 39,4200 39,4200 0