Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	373,0000	-0,53%	10:22	373,0000	378,0500	16.515
S.S. LAZIO	1,1850	-2,87%	17:35	1,1650	1,2500	164.077
Saab AB	58,760	-3,20%	17:15	57,790	58,760	11.733
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,9000	-1,42%	17:35	13,9000	14,4500	334.116

SABLE OFFSHORE CORP	7,7000	6,94%	03/03/2026	7,7000	7,7000	0
SACCHERIA F.LLI FRANCESCHETTI	1,08	-4,42%	12:25	1,08	1,11	9.870
Sacyr SA	4,3480	-2,25%	03/03/2026	4,3480	4,3480	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7780	-4,82%	17:35	1,7360	1,8300	2.016.665
Sagax AB	17,1200	-1,78%	03/03/2026	17,1200	17,1200	0
SAIPEM	3,256	-5,16%	17:38	3,110	3,410	287.085.152
SALESFORCE	168,3400	1,99%	17:27	161,7200	168,3400	112.799
SALVATORE FERRAGAMO	6,005	-7,40%	17:35	6,000	6,375	2.550.655
Samhallsby	0,3442	0,09%	03/03/2026	0,3442	0,3442	0
Sampo Oyj	9,3620	0,47%	03/03/2026	9,3620	9,3620	0
Sandvik AB	34,9800	-6,47%	16:08	34,9800	37,0900	12.587
SANLORENZO	30,2000	-4,28%	17:35	30,0500	31,3000	5.339.964
SANOFI	79,900	-2,01%	17:27	79,800	81,180	387.285
SAP	165,4000	-1,11%	17:27	161,8000	165,5000	360.118

SAREPTA THERAPEUTICS INC	13,710	0,88%	16:18	13,605	13,810	14.995
SARTORIUS	181,0000	-1,63%	03/03/2026	181,0000	181,0000	0
SARTORIUS PREF	228,3000	-0,44%	09:10	228,3000	228,3000	8.904
SBE-VARVIT	7,5000		03/03/2026	7,5000	7,5000	0
SBO	38,1500	1,06%	03/03/2026	38,1500	38,1500	0
SCHINDLER N	304,0000	-0,65%	03/03/2026	304,0000	304,0000	0
SCHINDLER PS	310,0000	-3,73%	03/03/2026	310,0000	310,0000	0
Schott Pharma	14,0000	-2,51%	03/03/2026	14,0000	14,0000	0
SCIUKER FRAMES	0,9390		03/03/2026	0,9390	0,9390	0
Scout24 SE	67,8500	-3,90%	03/03/2026	67,8500	67,8500	0
SEAGATE TECHNOLOGY HOLDINGS	306,4000	-7,02%	16:50	300,1000	314,4500	532.835
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,6900	-3,24%	17:35	2,6600	2,7650	522.917
Sectra	17,0800	-0,06%	03/03/2026	17,0800	17,0800	0
Securitas	15,3550	1,69%	03/03/2026	15,3550	15,3550	0
Sempra	81,2400	-1,24%	03/03/2026	81,2400	81,2400	0
SEMTECH CORP	76,7000	0,81%	03/03/2026	76,7000	76,7000	0
SENTINELONE INC -CLASS A	11,4000	2,70%	03/03/2026	11,4000	11,4000	0
SERI INDUSTRIAL	2,1750	-2,25%	17:35	2,1450	2,2150	378.726
SERVICENOW	97,11	3,95%	17:29	91,30	97,11	33.485
SESA	75,2000	-0,33%	17:35	72,6500	75,8500	5.153.238
SEZZLE INC	61,0000	-3,79%	03/03/2026	61,0000	61,0000	0
SG COMPANY	0,232	-4,92%	17:37	0,232	0,245	10.358
SGS N	104,0000	-1,89%	03/03/2026	104,0000	104,0000	0
SHERWIN-WILLIAMS	294,3000	-1,39%	03/03/2026	294,3000	294,3000	0
SIAV	2,6000	-5,11%	17:06	2,5200	2,7800	14.520
SICILY BY CAR	3,17	-0,31%	17:35	2,94	3,17	32.303
SIEMENS	225,1000	-5,95%	17:21	224,0500	239,9000	310.529
SIEMENS ENERGY	155,200	-4,61%	17:29	150,450	160,000	1.055.561
SIEMENS HEALTHINEERS	40,07	-1,01%	16:30	40,07	40,53	4.588

1 2 3 »