Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	390,700	2,84%	12:25	384,000	384,000	768
S.S. LAZIO	1,7300	1,76%	15:48	1,6800	1,7650	111.332
Saab AB	47,3100	-0,20%	15/07/2026	46,4700	48,0000	25.358
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,7500	-1,16%	15:48	12,6000	12,8000	21.747
SABLE OFFSHORE CORP	3,409	-8,83%	15:52	3,409	3,411	39.155
SACCHERIA F.LLI FRANCESCHETTI	1,3300		15/07/2026	1,3300	1,3500	13.965
Sacyr SA	4,6640	-4,23%	15/07/2026	4,6640	4,6640	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7730	0,62%	15:53	1,7530	1,7850	682.889
Sagax AB	15,4000	3,84%	15/07/2026	15,4000	15,4000	0
SAIPEM	4,2440	-1,87%	15:55	4,2300	4,3490	32.501.422
SALESFORCE	146,5200	-0,83%	15:51	146,4800	148,9400	140.599
SALVATORE FERRAGAMO	10,2200	-1,54%	15:54	10,0500	10,3800	945.129
Samhallsby	0,3253		15/07/2026	0,3253	0,3253	0
Sampo Oyj	9,3440	-2,50%	15/07/2026	9,3440	9,3440	0
Sandvik AB	37,1000	0,46%	15/07/2026	37,1000	37,1000	0
SANLORENZO	38,2000	-0,16%	15:50	38,0000	38,5000	477.442
SANOFI	76,4400	0,50%	15:54	75,8400	76,4400	86.384
SAP	136,4000	-0,44%	15:47	135,8800	138,1000	240.549

SAREPTA THERAPEUTICS INC	15,1000	-4,79%	15/07/2026	15,0200	15,8000	2.416
SARTORIUS	198,8000	-0,10%	15/07/2026	198,8000	198,8000	0
SARTORIUS PREF	248,7000	-0,48%	15/07/2026	248,7000	248,7000	0
SBE-VARVIT	7,10	-1,39%	13:00	7,10	7,10	4.260
SBO	31,7000	-3,21%	15/07/2026	31,7000	31,7000	0
SCHINDLER N	279,0000	0,54%	15/07/2026	279,0000	279,0000	0
SCHINDLER PS	284,6000	-0,63%	15/07/2026	284,6000	284,6000	0
Schott Pharma	19,98	-0,84%	10:01	19,98	19,98	500
SCIUKER FRAMES	0,9400		15/07/2026	0,9400	0,9400	0
Scout24 SE	73,6000	0,68%	15/07/2026	72,2000	73,6000	1.987
SEAGATE TECHNOLOGY HOLDINGS	668,0000	-5,92%	15:48	668,0000	714,0000	145.462
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,4600	3,44%	15:52	3,3750	3,5350	1.824.968
Sectra	26,0000	-0,15%	15/07/2026	26,0000	26,0000	0
Securitas	14,8700	-1,00%	15/07/2026	14,8700	14,8700	0
Sempra	81,8800	-0,82%	15/07/2026	81,8800	81,8800	0
SEMTECH CORP	118,7000	-3,69%	15/07/2026	118,7000	118,7000	0
SENTINELONE INC -CLASS A	17,150	-3,43%	14:30	16,995	17,150	1.160
SERI INDUSTRIAL	3,0400	-2,88%	15:50	3,0250	3,1500	625.543
SERVICENOW	87,940	-4,81%	15:53	87,940	93,300	147.448
SESA	83,000	-13,90%	15:55	82,750	96,650	17.066.050
SEZZLE INC	167,3500	13,30%	15/07/2026	167,3500	167,3500	0
SG COMPANY	0,2900	-6,15%	15:54	0,2900	0,3140	56.684
SGS N	103,1500	1,18%	15/07/2026	103,1500	103,1500	0
SHERWIN-WILLIAMS	291,9000	1,53%	15/07/2026	291,9000	291,9000	0
SIAV	2,5200	-2,33%	15/07/2026	2,5200	2,5200	2.520
SICILY BY CAR	2,84	-4,70%	15:28	2,84	2,92	22.780
SIEMENS	267,5000	-1,13%	15:32	264,1500	271,8500	120.217
SIEMENS ENERGY	147,0000	-3,53%	15:53	146,7400	153,3200	288.792
SIEMENS HEALTHINEERS	34,4800	0,52%	15/07/2026	34,4800	34,4800	0

1 2 3 »