Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	402,60	-1,28%	23/10/2026	401,10	402,60	32.611
S.S. LAZIO	1,6800		23/10/2026	1,6750	1,6950	37.417
Saab AB	57,2800	30,42%	23/10/2026	57,2800	59,6400	166.857
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,5500	-0,94%	23/10/2026	10,5500	10,7500	23.600
SABLE OFFSHORE CORP	2,888	7,28%	23/10/2026	2,692	2,888	1.444
SACCHERIA F.LLI FRANCESCHETTI	1,1400	-1,72%	23/10/2026	1,1100	1,1400	23.940
Sacyr SA	3,9860	0,66%	23/10/2026	3,9860	3,9860	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9130	-1,03%	23/10/2026	1,8860	1,9250	1.060.439
Sagax AB	15,2700		23/10/2026	15,2700	15,2700	0
SAIPEM	4,392	4,17%	23/10/2026	4,244	4,392	77.632.922
SALESFORCE	219,7000	-0,86%	23/10/2026	218,0000	222,5000	298.353
SALVATORE FERRAGAMO	6,1950	-6,91%	23/10/2026	6,1550	6,6450	6.073.510
Samhallsby	0,2253		23/10/2026	0,2253	0,2253	0
Sampo Oyj	9,2000		23/10/2026	9,2000	9,2000	0
Sandvik AB	30,7600	-0,58%	23/10/2026	30,7600	30,7600	0
SANLORENZO	34,3000	0,12%	23/10/2026	33,8000	34,5200	539.470
SANOFI	74,310	-0,79%	23/10/2026	73,980	75,520	177.452
SAP	214,3000	-0,53%	23/10/2026	210,3500	215,5000	1.153.363

SAREPTA THERAPEUTICS INC	15,70	-4,96%	23/10/2026	15,40	15,70	973
SARTORIUS	218,5000	1,86%	23/10/2026	218,5000	218,5000	0
SARTORIUS PREF	282,6000	3,18%	23/10/2026	282,6000	282,6000	0
SBE-VARVIT	6,80		23/10/2026	6,80	6,80	2.720
SBO	29,4000	-0,34%	23/10/2026	29,4000	29,4000	0
SCHINDLER N	315,500	2,27%	23/10/2026	314,500	315,500	13.251
SCHINDLER PS	326,0000	4,89%	23/10/2026	326,0000	326,0000	0
Schott Pharma	25,7000	-1,34%	23/10/2026	25,7000	25,7000	0
SCIUKER FRAMES	0,9400		23/10/2026	0,9400	0,9400	0
Scout24 SE	84,9500	0,12%	23/10/2026	84,9500	84,9500	0
SEAGATE TECHNOLOGY HOLDINGS	584,0000	2,82%	23/10/2026	556,0000	584,0000	98.696
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,1500	-0,84%	23/10/2026	4,0500	4,2400	761.110
Sectra	28,9400	0,70%	23/10/2026	28,9400	28,9400	0
Securitas	14,3200	-3,44%	23/10/2026	14,3200	14,3200	0
Sempra	75,3800	0,61%	23/10/2026	75,3800	75,3800	0
SEMTECH CORP	118,7500	6,69%	23/10/2026	118,7500	118,7500	0
SENTINELONE INC -CLASS A	20,9800	3,45%	23/10/2026	20,9800	20,9800	0
SERI INDUSTRIAL	2,1700	-2,47%	23/10/2026	2,1500	2,2250	529.541
SERVICENOW	140,4000	-0,04%	23/10/2026	137,9500	140,4000	81.994
SESA	92,4000	-0,22%	23/10/2026	90,8500	93,3000	875.490
SEZZLE INC	125,4500	4,24%	23/10/2026	125,4500	125,4500	0
SG COMPANY	0,330	-0,90%	23/10/2026	0,314	0,330	23.018
SGS N	111,7000	3,43%	23/10/2026	107,9000	111,7000	309.632
SHERWIN-WILLIAMS	304,1000	-0,94%	23/10/2026	304,1000	304,1000	0
SIAV	2,4000	-4,76%	23/10/2026	2,2600	2,4600	90.000
SICILY BY CAR	3,36	0,90%	23/10/2026	3,29	3,36	29.333
SIEMENS	256,2000	0,06%	23/10/2026	254,8500	257,6500	204.191
SIEMENS ENERGY	118,5800	-2,60%	23/10/2026	117,1000	123,6600	2.534.055
SIEMENS HEALTHINEERS	41,90	0,55%	23/10/2026	41,67	41,90	1.383

1 2 3 »