Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	369,7000	-0,19%	09:19	369,7000	369,7000	1.479
S.S. LAZIO	1,6450	0,30%	10:04	1,6250	1,8650	496.567
Saab AB	49,095	3,67%	10:05	49,095	49,095	491
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,90	1,98%	09:54	12,75	12,90	30.717
SABLE OFFSHORE CORP	10,6200	1,53%	10/06/2026	10,6200	10,6200	0
SACCHERIA F.LLI FRANCESCHETTI	1,3200		09:06	1,3000	1,3200	5.910
Sacyr SA	4,5180	0,53%	10/06/2026	4,5180	4,5180	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7400	1,81%	10:09	1,6970	1,7480	86.880
Sagax AB	14,9300	-1,06%	10/06/2026	14,9300	14,9300	0
SAIPEM	4,5020	1,74%	10:09	4,4300	4,5670	19.669.514
SALESFORCE	146,9600	-2,64%	09:52	146,9600	147,5800	86.249
SALVATORE FERRAGAMO	9,4600	1,56%	10:05	9,2200	9,5050	806.737
Samhallsby	0,2851	-0,18%	10/06/2026	0,2851	0,2851	0
Sampo Oyj	8,9880		10/06/2026	8,9880	8,9880	0
Sandvik AB	34,2900	-1,72%	10/06/2026	34,2900	34,2900	0
SANLORENZO	37,4800	0,16%	10:05	37,2600	37,5800	153.769
SANOFI	75,6600	-0,86%	09:48	75,5800	75,8000	4.085
SAP	143,4800	-4,12%	10:11	142,4400	148,2400	556.044

SAREPTA THERAPEUTICS INC	13,1400	-2,52%	10/06/2026	13,1400	13,8000	26.280
SARTORIUS	188,8000	-0,42%	10/06/2026	188,8000	188,8000	0
SARTORIUS PREF	236,7000	-0,04%	10/06/2026	236,7000	236,7000	237
SBE-VARVIT	7,4000		10/06/2026	7,4000	7,4000	0
SBO	35,7500	-1,92%	10/06/2026	35,7500	35,7500	0
SCHINDLER N	272,0000	-1,45%	10/06/2026	272,0000	272,0000	0
SCHINDLER PS	285,8000	-0,76%	10/06/2026	285,8000	285,8000	0
Schott Pharma	17,6000	0,23%	10/06/2026	17,6000	17,6000	0
SCIUKER FRAMES	0,9400		10/06/2026	0,9400	0,9400	0
Scout24 SE	75,9500	-0,13%	10/06/2026	75,9500	75,9500	0
SEAGATE TECHNOLOGY HOLDINGS	714,0000		09:35	714,0000	716,0000	25.766
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,7550	0,18%	10:08	2,6800	2,7550	4.972
Sectra	27,8000	2,89%	10/06/2026	27,8000	28,0000	2.780
Securitas	14,8600	1,23%	10/06/2026	14,8600	14,8600	0
Sempra	78,8200	1,05%	10/06/2026	78,8200	78,8200	0
SEMTECH CORP	134,6000	3,98%	10/06/2026	134,6000	137,9500	4.576
SENTINELONE INC -CLASS A	13,0050	-0,19%	10/06/2026	13,0050	13,1450	130
SERI INDUSTRIAL	3,1300	0,32%	10:08	3,0850	3,1700	553.812
SERVICENOW	90,7600	-3,20%	10:04	90,6600	90,8200	10.889
SESA	99,3500	-1,14%	10:09	98,6000	100,3000	566.123
SEZZLE INC	106,0500	3,01%	10/06/2026	106,0500	106,0500	0
SG COMPANY	0,2820	-1,05%	09:16	0,2750	0,2820	58.998
SGS N	96,9400	-0,39%	09:10	96,9400	96,9400	9.694
SHERWIN-WILLIAMS	266,8000	0,49%	10/06/2026	266,8000	266,8000	0
SIAV	2,36	-2,48%	10/06/2026	2,22	2,40	177.000
SICILY BY CAR	3,09	0,32%	10:04	3,09	3,09	155
SIEMENS	262,1500	1,16%	09:47	262,1500	262,1500	4.981
SIEMENS ENERGY	144,6600	4,21%	10:10	140,5400	144,6600	135.855
SIEMENS HEALTHINEERS	35,1800	2,09%	10/06/2026	35,1800	35,1800	0

1 2 3 »