Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	434,700	0,88%	12:10	434,700	434,700	2.174
S.S. LAZIO	1,0600	-0,47%	10:34	1,0500	1,0700	4.897
Saab AB	46,8350	-1,46%	09:00	46,8350	46,8350	1.686
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,80	-1,43%	11:44	13,80	13,90	10.428
SACCHERIA F.LLI FRANCESCHETTI	1,14	-0,87%	10:15	1,14	1,14	1.710
Sacyr SA	3,9440	-0,10%	05/11/2025	3,9440	3,9440	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8460	1,43%	12:24	1,7860	1,9200	2.823.173

Sagax AB	19,4700	0,05%	05/11/2025	19,4700	19,4700	0
SAIA INC	244,0000	-2,40%	05/11/2025	244,0000	244,0000	0
SAIPEM	2,2180	0,14%	12:26	2,1850	2,2320	29.240.536
SALESFORCE	217,8000	-1,91%	10:26	217,5000	217,8000	5.439
SALVATORE FERRAGAMO	7,3900	1,44%	12:26	7,2600	7,4300	877.405
Samhallsby	0,4472	-5,05%	05/11/2025	0,4472	0,4472	0
Sampo Oyj	9,5160	-0,04%	05/11/2025	9,5160	9,5160	0
Sandvik AB	25,7900	-1,79%	05/11/2025	25,4100	25,7900	516
SANLORENZO	32,9000	0,15%	12:09	32,8000	33,0000	261.260
SANOFI	85,2000	0,12%	12:12	84,9200	85,3600	154.773
SAP	226,4000	0,94%	10:18	225,2500	230,0000	6.839
SAREPTA THERAPEUTICS INC	16,0000	-0,37%	10:55	15,8900	16,0000	17.085
SARTORIUS	181,0000	-2,06%	05/11/2025	181,0000	181,0000	0
SARTORIUS PREF	225,6000	-2,67%	05/11/2025	225,6000	225,6000	0
SBE-VARVIT	7,6500		05/11/2025	7,6500	7,6500	0
SBO	30,1000	-0,50%	05/11/2025	30,1000	30,1000	0
SCHINDLER N	288,0000	-0,69%	05/11/2025	288,0000	288,0000	0
SCHINDLER PS	306,0000		05/11/2025	306,0000	306,0000	0
Schott Pharma	19,1400	-1,44%	05/11/2025	19,1400	19,1400	0
SCIENCE APPLICATIONS INTE	84,00		09:56	84,00	84,00	84
SCIUKER FRAMES	0,9390		05/11/2025	0,9390	0,9390	0
Scout24 SE	99,6000	-0,99%	05/11/2025	99,6000	99,6000	0
SEAGATE TECHNOLOGY HOLDINGS	243,4000	0,89%	12:23	243,2500	243,6000	14.605
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,2100	-1,68%	12:11	3,2050	3,2600	176.751
Sectra	27,0600	-1,60%	05/11/2025	27,0600	27,0600	0
Securitas	13,0000		05/11/2025	13,0000	13,0000	0
SEI INVESTMENTS COMPANY	70,5000	1,44%	05/11/2025	70,5000	70,5000	0
Sempra	79,4800	-1,90%	05/11/2025	79,4800	79,4800	0
SEMTECH CORP	56,6000	-3,38%	05/11/2025	53,2800	56,6000	5.547
SENTINELONE INC -CLASS A	14,7500	-0,34%	05/11/2025	14,7500	14,7500	0
SERI INDUSTRIAL	2,6700	4,09%	12:24	2,5600	2,6800	196.664
SERVICENOW	764,1000	-1,67%	05/11/2025	764,1000	764,1000	0
SESA	80,9500	-1,82%	12:21	80,0000	83,3500	2.396.038
SEZZLE INC	53,0000	-2,57%	05/11/2025	53,0000	55,2000	53
SG COMPANY	0,2640	1,15%	05/11/2025	0,2600	0,2680	18.018
SGS N	99,0000	1,02%	05/11/2025	99,0000	99,0000	0
SHERWIN-WILLIAMS	294,2000	-0,86%	05/11/2025	294,2000	294,2000	0
SIAV	1,9600	1,03%	05/11/2025	1,8900	1,9700	13.720
SICILY BY CAR	3,4500	-1,99%	11:59	3,4500	3,5000	19.167

1 2 3 »