Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	375,2000	1,21%	17/03/2026	372,6000	375,2000	4.502
S.S. LAZIO	1,1700	-0,85%	14:29	1,1650	1,2050	51.206
Saab AB	65,2600	1,65%	12:42	63,9000	65,6600	47.926
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,8500	-0,77%	14:48	12,8500	12,9500	70.421

SABLE OFFSHORE CORP	14,7000	1,38%	17/03/2026	14,4000	15,1000	1.852
SACCHERIA F.LLI FRANCESCHETTI	1,1600		17/03/2026	1,1600	1,1600	0
Sacyr SA	4,1260	-0,29%	17/03/2026	4,0280	4,1260	124
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6540	-0,84%	15:00	1,6520	1,6960	271.647
Sagax AB	16,4000	0,37%	17/03/2026	16,4000	16,4000	0
SAIPEM	3,3790	0,63%	14:59	3,3670	3,4200	38.832.172
SALESFORCE	169,7200	-0,42%	11:44	169,7200	171,1000	35.055
SALVATORE FERRAGAMO	6,6850	-1,76%	15:00	6,6750	6,8750	960.869
Samhallsby	0,3410		17/03/2026	0,3410	0,3410	0
Sampo Oyj	9,5140	0,02%	17/03/2026	9,5140	9,5140	0
Sandvik AB	34,2100	-0,18%	17/03/2026	34,2100	34,2100	0
SANLORENZO	29,1000	0,87%	15:00	28,9500	29,7000	1.103.307
SANOFI	75,3700	-2,07%	14:57	75,3700	76,8000	128.337
SAP	165,4200	-0,42%	14:44	164,8000	166,7400	54.375

SAREPTA THERAPEUTICS INC	14,5450	-3,19%	09:32	14,5450	14,6100	3.651
SARTORIUS	176,0000	7,19%	17/03/2026	172,4000	176,0000	17.600
SARTORIUS PREF	225,9000	8,45%	17/03/2026	225,9000	225,9000	0
SBE-VARVIT	7,5500		17/03/2026	7,5500	7,5500	0
SBO	36,0000	-0,28%	17/03/2026	36,0000	36,0000	0
SCHINDLER N	294,0000	2,08%	17/03/2026	294,0000	294,0000	0
SCHINDLER PS	290,0000	-1,36%	17/03/2026	290,0000	290,0000	0
Schott Pharma	13,54	-8,51%	13:49	13,54	13,54	27.080
SCIUKER FRAMES	0,9390		17/03/2026	0,9390	0,9390	0
Scout24 SE	68,6000	-3,38%	17/03/2026	68,6000	68,6000	0
SEAGATE TECHNOLOGY HOLDINGS	353,3000	-1,29%	14:47	353,3000	375,3000	27.583
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,6400	0,38%	14:57	2,5950	2,6750	112.085
Sectra	21,4600	0,19%	17/03/2026	21,4600	21,4600	0
Securitas	13,7100	3,32%	17/03/2026	13,7100	13,7100	0
Sempra	83,9800	0,62%	17/03/2026	83,9800	83,9800	0
SEMTECH CORP	67,3200	-11,91%	17/03/2026	67,3200	67,3200	0
SENTINELONE INC -CLASS A	12,90	5,31%	09:52	12,90	12,90	2.193
SERI INDUSTRIAL	2,0450	-0,73%	14:52	2,0400	2,1000	35.257
SERVICENOW	100,340	-1,92%	13:43	100,340	100,340	100
SESA	75,3000	-1,57%	15:00	75,1000	77,7000	786.757
SEZZLE INC	59,2000	3,14%	17/03/2026	59,2000	59,2000	0
SG COMPANY	0,2630	1,15%	14:59	0,2560	0,2780	74.963
SGS N	99,5000	4,74%	17/03/2026	99,5000	99,5000	0
SHERWIN-WILLIAMS	279,5000	-0,55%	17/03/2026	279,5000	279,5000	0
SIAV	2,02	-5,61%	13:51	2,00	2,08	45.220
SICILY BY CAR	3,13	0,32%	13:54	3,10	3,21	5.633
SIEMENS	218,6500	-0,97%	14:23	217,8000	222,9000	24.888
SIEMENS ENERGY	153,3500	1,66%	15:00	150,9000	158,6000	461.922
SIEMENS HEALTHINEERS	38,370	-0,23%	13:33	38,370	38,660	3.277

1 2 3 »