Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 456,5500 1,28% Data22/01/2026 456,5500 456,5500 0
S.S. LAZIO 1,100 Ora09:14 1,100 1,115 10.989
Saab AB 65,360 -6,49% Ora09:22 65,100 65,360 9.570
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,6000 0,74% Data22/01/2026 13,5000 13,7000 168.096
SABLE OFFSHORE CORP 9,9000 5,32% Data22/01/2026 9,5500 9,9000 4.950
SACCHERIA F.LLI FRANCESCHETTI 1,16 -1,69% Ora09:17 1,16 1,16 1.740
Sacyr SA 3,9720 1,79% Data22/01/2026 3,9720 3,9720 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,020 -2,18% Ora09:18 2,020 2,065 161.499
Sagax AB 17,3400 2,42% Data22/01/2026 17,3400 17,3400 0
SAIPEM 2,893 2,19% Ora09:20 2,830 2,900 26.704.162
SALESFORCE 192,12 1,38% Data22/01/2026 189,08 192,78 247.258
SALVATORE FERRAGAMO 7,190 -0,76% Ora09:18 7,155 7,220 106.281
Samhallsby 0,4613 Data22/01/2026 0,4613 0,4613 0
Sampo Oyj 9,8120 -0,16% Data22/01/2026 9,8120 9,8120 0
Sandvik AB 30,000 -8,26% Ora09:00 30,000 30,000 90
SANLORENZO 32,850 0,31% Ora09:19 32,750 32,950 124.095
SANOFI 79,790 0,29% Ora09:23 78,740 80,880 16.285
SAP 192,80 1,18% Ora09:21 192,80 192,90 5.208
SAREPTA THERAPEUTICS INC 18,3150 -1,16% Data22/01/2026 18,0400 18,5450 4.432
SARTORIUS 204,0000 -0,73% Data22/01/2026 204,0000 204,0000 0
SARTORIUS PREF 261,5000 3,16% Data22/01/2026 255,4000 261,5000 78.450
SBE-VARVIT 7,3500 Data22/01/2026 7,3500 7,3500 0
SBO 33,8500 -8,14% Data22/01/2026 33,8500 33,8500 0
SCHINDLER N 310,0000 Data22/01/2026 310,0000 310,0000 0
SCHINDLER PS 328,0000 1,23% Data22/01/2026 328,0000 328,0000 0
Schott Pharma 16,2800 3,04% Data22/01/2026 16,2800 16,2800 0
SCIUKER FRAMES 0,9390 Data22/01/2026 0,9390 0,9390 0
Scout24 SE 84,9500 0,24% Data22/01/2026 84,9500 84,9500 0
SEAGATE TECHNOLOGY HOLDINGS 293,9500 0,89% Ora09:22 293,9500 294,0000 10.289
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,305 5,93% Ora09:24 3,250 3,360 994.043
Sectra 19,8100 -5,58% Data22/01/2026 19,8100 19,8100 0
Securitas 14,5650 -1,35% Data22/01/2026 14,5650 14,5650 0
Sempra 73,7000 1,07% Data22/01/2026 73,7000 73,7000 0
SEMTECH CORP 66,0800 2,35% Data22/01/2026 66,0800 66,0800 0
SENTINELONE INC -CLASS A 12,0000 2,13% Data22/01/2026 11,8000 12,0000 1.200
SERI INDUSTRIAL 2,660 -1,12% Ora09:15 2,660 2,670 14.931
SERVICENOW 107,9600 1,39% Data22/01/2026 107,3800 108,3000 3.347
SESA 91,75 -0,33% Ora09:20 91,60 91,90 34.285
SEZZLE INC 58,6000 1,38% Data22/01/2026 58,6000 58,6000 0
SG COMPANY 0,299 2,05% Ora09:00 0,299 0,299 1.121
SGS N 102,0000 2,51% Data22/01/2026 102,0000 102,0000 0
SHERWIN-WILLIAMS 302,0000 0,43% Data22/01/2026 302,0000 302,0000 0
SIAV 3,54 7,27% Ora09:20 3,30 3,54 133.960
SICILY BY CAR 3,40 -2,30% Ora09:16 3,32 3,40 7.728
SIEMENS 256,3000 -1,18% Ora09:00 256,3000 256,3000 16.147
SIEMENS ENERGY 139,750 1,56% Ora09:17 139,700 140,250 32.207