Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	384,1000	2,51%	13/07/2026	375,8000	384,1000	4.609
S.S. LAZIO	1,7150	-1,15%	10:50	1,6800	1,7150	16.652
Saab AB	47,5100	2,50%	10:17	47,5100	47,5150	5.179
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,7000	-0,39%	11:42	12,6500	12,8500	5.938
SABLE OFFSHORE CORP	3,9880	3,42%	09:00	3,9880	3,9880	52
SACCHERIA F.LLI FRANCESCHETTI	1,3300		13/07/2026	1,3300	1,3300	0
Sacyr SA	4,7540	-0,71%	13/07/2026	4,7540	4,7540	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7340		12:31	1,7090	1,7460	383.459
Sagax AB	14,6400	-3,24%	13/07/2026	14,6400	14,6400	0
SAIPEM	4,3440	-0,73%	12:32	4,3150	4,4490	31.063.048
SALESFORCE	149,0800	-1,07%	12:02	148,2600	149,4400	24.522
SALVATORE FERRAGAMO	9,9400	-2,45%	12:27	9,8300	10,0200	782.848
Samhallsby	0,3253	0,31%	13/07/2026	0,3253	0,3253	0
Sampo Oyj	9,5560	1,88%	13/07/2026	9,5560	9,5560	0
Sandvik AB	34,0700	1,40%	13/07/2026	34,0700	34,0700	0
SANLORENZO	38,5800	-0,05%	12:00	38,0800	38,5800	337.631
SANOFI	75,9600	-1,38%	12:13	75,8800	76,9400	19.604
SAP	138,4000	-1,59%	12:19	137,7000	141,7800	94.122

SAREPTA THERAPEUTICS INC	16,6400	0,24%	13/07/2026	16,6000	16,8600	6.540
SARTORIUS	197,4000	1,23%	13/07/2026	197,4000	197,4000	0
SARTORIUS PREF	249,4000	2,63%	13/07/2026	249,4000	249,4000	0
SBE-VARVIT	7,2000	-2,04%	13/07/2026	7,2000	7,2000	1.440
SBO	31,1500	0,16%	13/07/2026	31,1500	31,1500	0
SCHINDLER N	276,0000	0,73%	13/07/2026	276,0000	276,0000	0
SCHINDLER PS	284,0000	-1,32%	13/07/2026	284,0000	284,0000	0
Schott Pharma	19,74	0,61%	10:41	19,74	19,74	415
SCIUKER FRAMES	0,9400		13/07/2026	0,9400	0,9400	0
Scout24 SE	73,8000	1,23%	13/07/2026	73,8000	73,8000	0
SEAGATE TECHNOLOGY HOLDINGS	778,0000	3,18%	11:43	778,0000	780,0000	18.708
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1450	-0,32%	12:01	3,1000	3,1650	113.175
Sectra	26,0800	-0,08%	13/07/2026	26,0800	26,0800	0
Securitas	14,6600	-2,85%	13/07/2026	14,6600	14,6600	0
Sempra	82,5200	0,07%	13/07/2026	82,5200	82,5200	0
SEMTECH CORP	119,050	1,75%	10:40	119,050	119,050	3.333
SENTINELONE INC -CLASS A	16,3550	4,74%	13/07/2026	16,0450	16,3550	10.729
SERI INDUSTRIAL	3,1800	0,63%	12:31	3,1700	3,3100	1.560.941
SERVICENOW	96,0600	-2,52%	11:01	95,2400	96,1400	61.149
SESA	97,0000	0,57%	12:29	96,0000	98,1000	550.256
SEZZLE INC	144,8500	-8,35%	13/07/2026	144,8500	144,8500	0
SG COMPANY	0,290		11:06	0,290	0,290	435
SGS N	103,2500	0,98%	13/07/2026	103,2500	103,2500	0
SHERWIN-WILLIAMS	289,6000	-1,63%	13/07/2026	289,6000	289,6000	0
SIAV	2,5800	-0,77%	13/07/2026	2,5800	2,5800	1.290
SICILY BY CAR	2,96	-1,00%	12:07	2,96	3,03	6.768
SIEMENS	270,0000	-0,57%	11:33	260,1500	270,0000	19.102
SIEMENS ENERGY	150,6000	0,01%	12:31	148,7600	150,7800	103.976
SIEMENS HEALTHINEERS	35,6000	2,95%	13/07/2026	35,3100	35,6000	1.709

1 2 3 »