Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 423,8500 -0,26% Ora16:54 423,8500 427,8500 85.610
S.S. LAZIO 1,1100 0,45% Ora12:19 1,1000 1,1100 19.190
Saab AB 48,5650 7,68% Ora17:11 45,8250 48,8800 26.732
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,5000 2,84% Ora16:37 14,1000 14,7000 467.885
SABLE OFFSHORE CORP 4,9800 4,62% Data08/12/2025 4,9800 4,9800 0
SACCHERIA F.LLI FRANCESCHETTI 1,1200 Data08/12/2025 1,1200 1,1200 0
Sacyr SA 3,8340 1,00% Data08/12/2025 3,8340 3,8340 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8880 -1,05% Ora17:22 1,8700 1,9140 1.001.799
Sagax AB 19,0100 4,97% Data08/12/2025 19,0100 19,0100 0
SAIPEM 2,4310 -1,46% Ora17:23 2,4180 2,4870 65.360.484
SALESFORCE 224,7000 0,83% Ora17:07 221,9500 225,2500 88.998
SALVATORE FERRAGAMO 7,7300 -0,58% Ora17:22 7,7100 7,9300 2.071.155
Samhallsby 0,3749 -0,32% Data08/12/2025 0,3749 0,3749 0
Sampo Oyj 10,4600 -0,14% Data08/12/2025 10,4600 10,4600 0
Sandvik AB 27,6700 2,25% Data08/12/2025 27,6700 27,6700 0
SANLORENZO 29,2500 -0,85% Ora17:23 29,1500 29,8500 573.208
SANOFI 83,360 0,10% Ora17:16 82,000 83,580 282.953
SAP 209,5500 -0,43% Ora16:59 209,0500 210,5000 80.204
SAREPTA THERAPEUTICS INC 19,450 4,35% Ora15:32 19,450 19,450 6.399
SARTORIUS 190,0000 1,28% Data08/12/2025 190,0000 190,0000 0
SARTORIUS PREF 253,1000 0,04% Data08/12/2025 251,3000 253,1000 38.977
SBE-VARVIT 7,40 Ora13:45 7,40 7,40 8.880
SBO 28,4000 -0,53% Data08/12/2025 28,4000 28,4000 0
SCHINDLER N 294,0000 0,68% Data08/12/2025 294,0000 294,0000 0
SCHINDLER PS 306,0000 Data08/12/2025 306,0000 306,0000 0
Schott Pharma 15,80 Ora17:12 15,80 15,80 7.900
SCIUKER FRAMES 0,9390 Data08/12/2025 0,9390 0,9390 0
Scout24 SE 87,4500 0,17% Data08/12/2025 87,4500 87,4500 0
SEAGATE TECHNOLOGY HOLDINGS 246,6000 1,36% Ora16:54 245,3000 246,6000 198.493
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8000 0,36% Ora17:23 2,7650 2,8450 205.054
Sectra 25,2200 -3,45% Data08/12/2025 25,2200 25,2200 0
Securitas 12,8800 -3,01% Data08/12/2025 12,8800 12,8800 0
Sempra 81,2400 3,99% Data08/12/2025 81,2400 81,2400 0
SEMTECH CORP 71,2200 2,03% Data08/12/2025 71,2200 71,2200 0
SENTINELONE INC -CLASS A 12,7000 0,40% Data08/12/2025 12,6000 12,7000 1.562
SERI INDUSTRIAL 2,6050 -1,70% Ora17:20 2,5850 2,6950 458.481
SERVICENOW 739,500 0,61% Ora16:47 730,600 739,500 38.811
SESA 83,5000 0,12% Ora17:23 82,5000 84,1500 1.323.720
SEZZLE INC 59,0000 -0,34% Data08/12/2025 59,0000 59,6000 4.720
SG COMPANY 0,264 -0,38% Ora16:50 0,264 0,264 198
SGS N 96,0000 Data08/12/2025 96,0000 96,0000 0
SHERWIN-WILLIAMS 283,4000 -1,55% Data08/12/2025 283,4000 283,4000 0
SIAV 2,3000 -0,86% Ora09:39 2,2600 2,3000 10.280
SICILY BY CAR 3,50 0,57% Ora16:29 3,43 3,50 16.560
SIEMENS 233,6000 -0,21% Ora16:27 232,8500 233,9500 126.384
SIEMENS ENERGY 119,5000 1,88% Ora17:02 117,4000 119,7000 268.176