Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 429,3500 0,48% Ora16:12 429,2500 429,3500 18.891
S.S. LAZIO 1,0850 Ora17:35 1,0700 1,0850 22.697
Saab AB 42,300 -5,37% Ora16:12 41,565 42,300 6.002
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,8000 Ora17:29 13,6500 13,8000 68.957
SABLE OFFSHORE CORP 3,6800 -1,60% Data01/12/2025 3,6800 3,6800 0
SACCHERIA F.LLI FRANCESCHETTI 1,1300 Data01/12/2025 1,1300 1,1300 0
Sacyr SA 3,8000 0,21% Data01/12/2025 3,8000 3,8000 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8760 0,32% Ora17:35 1,8240 1,8780 1.907.552
Sagax AB 17,8300 -2,99% Data01/12/2025 17,8300 17,8300 0
SAIA INC 236,0000 Data24/11/2025 236,0000 236,0000 0
SAIPEM 2,377 1,28% Ora17:39 2,312 2,377 77.065.560
SALESFORCE 200,1500 -0,12% Ora17:25 196,0800 200,1500 35.524
SALVATORE FERRAGAMO 8,070 1,57% Ora17:35 7,850 8,070 2.970.523
Samhallsby 0,3835 -0,39% Data01/12/2025 0,3835 0,3835 0
Sampo Oyj 10,4700 4,54% Data01/12/2025 10,4700 10,4700 0
Sandvik AB 25,8100 -0,62% Data01/12/2025 25,8100 25,8100 0
SANLORENZO 30,6500 0,82% Ora17:35 29,9500 30,9000 1.519.487
SANOFI 86,5000 0,86% Ora16:14 85,4200 86,6900 49.681
SAP 208,5000 -0,38% Ora16:57 207,2000 209,7000 51.914
SAREPTA THERAPEUTICS INC 17,885 -0,61% Ora12:09 17,885 17,985 6.111
SARTORIUS 188,2000 -2,49% Data01/12/2025 188,2000 188,2000 0
SARTORIUS PREF 256,700 5,08% Ora12:31 254,400 256,700 29.172
SBE-VARVIT 7,4000 -1,99% Ora14:46 7,1000 7,7500 50.240
SBO 27,6500 2,22% Data01/12/2025 27,6500 27,6500 0
SCHINDLER N 294,0000 1,38% Data01/12/2025 294,0000 294,0000 0
SCHINDLER PS 306,0000 Data01/12/2025 306,0000 306,0000 0
Schott Pharma 19,72 8,59% Ora12:09 19,72 19,72 2.958
SCIENCE APPLICATIONS INTE 74,0000 Data24/11/2025 74,0000 74,0000 0
SCIUKER FRAMES 0,9390 Data01/12/2025 0,9390 0,9390 0
Scout24 SE 87,1500 -0,40% Data01/12/2025 87,1500 87,1500 0
SEAGATE TECHNOLOGY HOLDINGS 232,9000 -2,37% Ora17:02 232,9000 232,9000 18.632
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7200 -2,16% Ora17:37 2,7100 2,7850 328.169
Sectra 25,8400 -2,20% Data01/12/2025 25,8400 25,8400 0
Securitas 13,5200 2,66% Data01/12/2025 13,5200 13,5200 0
SEI INVESTMENTS COMPANY 68,5000 Data24/11/2025 68,5000 68,5000 0
Sempra 81,3400 2,13% Data01/12/2025 81,3400 81,3400 0
SEMTECH CORP 61,6200 -2,13% Data01/12/2025 61,6200 61,6200 0
SENTINELONE INC -CLASS A 14,2500 1,79% Data01/12/2025 14,2500 14,2500 0
SERI INDUSTRIAL 2,7450 0,55% Ora17:38 2,7050 2,8050 546.924
SERVICENOW 701,600 0,31% Ora16:07 688,200 701,600 4.859
SESA 85,3500 1,25% Ora17:35 83,0000 85,3500 2.957.751
SEZZLE INC 52,2000 -1,51% Data01/12/2025 52,2000 52,2000 0
SG COMPANY 0,2500 Data01/12/2025 0,2500 0,2500 0
SGS N 96,5000 -2,03% Data01/12/2025 96,5000 96,5000 0
SHERWIN-WILLIAMS 295,3500 -0,51% Data01/12/2025 295,3500 295,3500 0
SIAV 2,20 1,85% Ora17:05 2,20 2,20 1.100