Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	350,7000	-0,45%	28/09/2026	350,7000	352,4000	4.208
S.S. LAZIO	1,6650	0,30%	28/09/2026	1,6500	1,6900	84.412
Saab AB	54,4900	-0,67%	28/09/2026	54,3200	55,2100	3.814
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,0500	0,42%	28/09/2026	11,8500	12,2000	197.741
SABLE OFFSHORE CORP	3,3570	-1,47%	28/09/2026	3,3390	3,3570	1.343
SACCHERIA F.LLI FRANCESCHETTI	1,2000		28/09/2026	1,2000	1,2000	0
Sacyr SA	4,1040		28/09/2026	4,1040	4,1040	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8180	2,13%	28/09/2026	1,7770	1,8370	1.251.606
Sagax AB	14,1000	0,07%	28/09/2026	14,1000	14,1000	0
SAIPEM	4,420	1,63%	28/09/2026	4,360	4,452	65.604.403
SALESFORCE	201,8000	-2,37%	28/09/2026	196,0000	206,8500	166.485
SALVATORE FERRAGAMO	7,5850	2,36%	28/09/2026	7,3700	7,6350	2.032.780
Samhallsby	0,2575	-3,49%	28/09/2026	0,2575	0,2575	0
Sampo Oyj	8,9060	0,59%	28/09/2026	8,9060	8,9060	0
Sandvik AB	33,7700	-0,35%	28/09/2026	33,7700	33,7700	0
SANLORENZO	36,4800	-0,33%	28/09/2026	36,3400	37,0400	747.183
SANOFI	72,000	0,28%	28/09/2026	71,500	72,720	138.240
SAP	184,120	-0,51%	28/09/2026	179,000	186,680	1.321.613

SAREPTA THERAPEUTICS INC	16,24	0,50%	28/09/2026	15,60	16,24	244
SARTORIUS	210,0000	0,96%	28/09/2026	210,0000	210,0000	0
SARTORIUS PREF	264,0000	1,27%	28/09/2026	264,0000	264,0000	0
SBE-VARVIT	7,1000	2,90%	28/09/2026	7,0000	7,1000	5.680
SBO	30,3000	-0,49%	28/09/2026	30,3000	30,3000	0
SCHINDLER N	272,0000		28/09/2026	272,0000	272,0000	0
SCHINDLER PS	279,4000	0,72%	28/09/2026	279,4000	279,4000	0
Schott Pharma	24,8000	1,02%	28/09/2026	24,8000	24,8000	0
SCIUKER FRAMES	0,9400		28/09/2026	0,9400	0,9400	0
Scout24 SE	66,8000	-1,11%	28/09/2026	66,8000	66,8000	0
SEAGATE TECHNOLOGY HOLDINGS	780,00	-2,99%	28/09/2026	776,00	794,00	17.940
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,4850	-3,34%	28/09/2026	4,4400	4,6800	1.361.274
Sectra	25,2600	1,04%	28/09/2026	25,2600	25,2600	0
Securitas	13,3500		28/09/2026	13,3500	13,3500	0
Sempra	67,8000	-0,03%	28/09/2026	67,8000	67,8000	0
SEMTECH CORP	150,250	-5,38%	28/09/2026	149,800	150,250	11.419
SENTINELONE INC -CLASS A	20,1400	-0,44%	28/09/2026	20,1400	20,1400	0
SERI INDUSTRIAL	2,3200	-0,64%	28/09/2026	2,3150	2,3350	285.764
SERVICENOW	115,550	-3,87%	28/09/2026	112,600	118,600	52.691
SESA	91,4500	-3,23%	28/09/2026	91,0000	94,4500	2.131.700
SEZZLE INC	96,1200	-0,62%	28/09/2026	96,1200	96,1200	0
SG COMPANY	0,3080	1,99%	28/09/2026	0,3020	0,3110	7.623
SGS N	99,1400	-0,66%	28/09/2026	99,1400	99,1400	0
SHERWIN-WILLIAMS	288,2000	1,77%	28/09/2026	288,2000	288,2000	0
SIAV	2,5600	-9,86%	28/09/2026	2,4600	2,8000	152.320
SICILY BY CAR	2,9000	-4,92%	28/09/2026	2,7800	3,0100	182.744
SIEMENS	278,8500	0,04%	28/09/2026	277,2500	280,5000	35.972
SIEMENS ENERGY	141,2200	-1,01%	28/09/2026	139,2400	144,4600	1.485.070
SIEMENS HEALTHINEERS	38,7400	2,22%	28/09/2026	38,7400	38,7400	0

1 2 3 »