Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	356,1000	0,37%	09:00	356,1000	356,1000	1.781
S.S. LAZIO	1,6700	1,21%	11:10	1,6500	1,7000	50.375
Saab AB	60,7500	5,65%	11:19	60,2900	60,8200	16.168
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,6500	-1,69%	11:04	11,6500	11,8000	74.264
SABLE OFFSHORE CORP	4,3620	2,95%	10/08/2026	4,2200	4,3830	17.871
SACCHERIA F.LLI FRANCESCHETTI	1,2700		10/08/2026	1,2700	1,2700	0
Sacyr SA	4,7800	-0,58%	10/08/2026	4,7800	4,7800	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,2000	-1,43%	11:33	2,1600	2,2320	1.331.347
Sagax AB	15,1000	-3,58%	10/08/2026	15,1000	15,1000	0
SAIPEM	4,4340	0,41%	11:34	4,4310	4,4800	22.866.830
SALESFORCE	170,3800	0,69%	10:42	169,4400	170,7800	55.718
SALVATORE FERRAGAMO	10,060	-0,69%	11:32	10,060	10,250	248.619
Samhallsby	0,3058	-1,86%	10/08/2026	0,3058	0,3058	0
Sampo Oyj	9,4700	1,65%	10/08/2026	9,4700	9,4700	0
Sandvik AB	33,0400	1,26%	10/08/2026	33,0400	33,0400	0
SANLORENZO	39,1000	-0,36%	11:34	39,0600	39,8400	540.590
SANOFI	75,4800	-0,08%	11:31	75,2200	77,4300	110.366
SAP	180,2400	0,36%	11:36	178,7000	180,3200	101.131

SAREPTA THERAPEUTICS INC	14,4200		10/08/2026	14,2400	14,4200	1.442
SARTORIUS	188,4	1,73%	10/08/2026	188,4	188,4	0
SARTORIUS PREF	238,1000	2,50%	10/08/2026	238,1000	238,1000	0
SBE-VARVIT	7,2500	1,40%	09:07	7,0500	7,2500	4.270
SBO	28,7500	0,88%	10/08/2026	28,7500	28,7500	0
SCHINDLER N	274,0000	-1,26%	10/08/2026	274,0000	274,0000	0
SCHINDLER PS	274,8000	-5,11%	10/08/2026	274,8000	274,8000	0
Schott Pharma	22,1500	-0,89%	10/08/2026	22,1500	22,1500	0
SCIUKER FRAMES	0,9400		10/08/2026	0,9400	0,9400	0
Scout24 SE	75,4500	0,60%	10/08/2026	75,4500	75,4500	0
SEAGATE TECHNOLOGY HOLDINGS	694,0000	-1,14%	10:34	694,0000	704,0000	5.612
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,4850	0,87%	11:33	3,4650	3,5300	41.866
Sectra	24,5600	0,33%	10/08/2026	24,5600	24,5600	0
Securitas	14,1800	-2,27%	10/08/2026	14,1800	14,1800	0
Sempra	73,2000	-0,79%	10/08/2026	73,2000	73,2000	0
SEMTECH CORP	118,0500	-2,88%	10/08/2026	118,0500	118,0500	0
SENTINELONE INC -CLASS A	19,1300	4,22%	10/08/2026	18,6700	19,1300	574
SERI INDUSTRIAL	2,3800	0,42%	11:33	2,3700	2,3900	771.572
SERVICENOW	109,5500	-0,14%	11:25	108,9000	109,5500	57.602
SESA	98,0500	-0,05%	11:31	97,9500	98,8500	210.424
SEZZLE INC	105,2000	3,75%	10/08/2026	105,2000	105,2000	0
SG COMPANY	0,2840	-1,73%	09:43	0,2840	0,2860	23.901
SGS N	103,2000	-0,82%	10/08/2026	103,2000	103,2000	0
SHERWIN-WILLIAMS	314,3000	-1,63%	10/08/2026	314,3000	314,3000	0
SIAV	2,82	1,44%	11:05	2,82	2,82	7.050
SICILY BY CAR	2,9600	-1,00%	10:42	2,9300	2,9800	1.095
SIEMENS	276,4000	-0,58%	11:39	275,6000	276,4000	14.369
SIEMENS ENERGY	155,8800	0,63%	11:31	154,6800	156,0800	114.939
SIEMENS HEALTHINEERS	39,120	-0,79%	10:10	39,120	39,120	4.968

1 2 3 »