Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 356,5000 1,57% Ora10:02 356,5000 357,9000 10.357
S.S. LAZIO 1,6550 -0,90% Ora11:48 1,6550 1,6800 46.023
Saab AB 62,6000 0,98% Ora12:34 60,3300 63,2700 13.411
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,7000 0,43% Ora12:32 11,7000 11,8500 34.821
SABLE OFFSHORE CORP 3,800 -0,78% Ora11:09 3,800 3,800 380
SACCHERIA F.LLI FRANCESCHETTI 1,29 Ora10:48 1,29 1,29 3.870
Sacyr SA 4,4400 -6,25% Data12/08/2026 4,4400 4,4400 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,0400 -2,21% Ora12:37 2,0380 2,0860 447.229
Sagax AB 15,6000 1,10% Data12/08/2026 15,6000 15,6000 0
SAIPEM 4,4600 1,36% Ora12:37 4,4280 4,4680 28.096.322
SALESFORCE 170,6800 2,39% Ora12:23 167,3200 171,4600 197.754
SALVATORE FERRAGAMO 9,8200 3,59% Ora12:33 9,5000 9,8200 1.325.835
Samhallsby 0,3049 4,92% Data12/08/2026 0,3049 0,3049 0
Sampo Oyj 9,2740 0,11% Data12/08/2026 9,2740 9,2740 0
Sandvik AB 33,1100 0,82% Data12/08/2026 33,1100 33,1100 0
SANLORENZO 39,5200 -0,05% Ora12:36 39,0000 39,9400 223.480
SANOFI 75,550 0,16% Ora12:29 75,150 75,550 39.106
SAP 177,5200 1,24% Ora12:36 176,4800 179,5000 60.700
SAREPTA THERAPEUTICS INC 15,8200 2,06% Data12/08/2026 15,8000 15,8600 13.146
SARTORIUS 191,0000 -0,73% Data12/08/2026 191,0000 191,0000 0
SARTORIUS PREF 238,8000 0,51% Ora09:00 238,8000 238,8000 17.671
SBE-VARVIT 7,1000 Data12/08/2026 7,1000 7,1000 0
SBO 29,1500 0,52% Data12/08/2026 29,1500 29,1500 0
SCHINDLER N 270,5000 -0,18% Ora09:10 270,5000 270,5000 40.575
SCHINDLER PS 279,0000 -0,92% Data12/08/2026 279,0000 279,0000 0
Schott Pharma 21,5000 -3,59% Data12/08/2026 21,5000 21,5000 0
SCIUKER FRAMES 0,9400 Data12/08/2026 0,9400 0,9400 0
Scout24 SE 77,2500 1,25% Data12/08/2026 77,2500 77,2500 0
SEAGATE TECHNOLOGY HOLDINGS 752,00 -1,57% Ora10:04 726,00 752,00 11.880
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,4000 0,29% Ora11:58 3,4000 3,4200 15.459
Sectra 24,0400 -2,44% Data12/08/2026 24,0400 24,0400 0
Securitas 13,7200 -1,86% Data12/08/2026 13,7200 13,7200 0
Sempra 74,3000 1,48% Data12/08/2026 74,3000 74,3000 0
SEMTECH CORP 117,050 -4,02% Ora11:31 117,050 117,050 117
SENTINELONE INC -CLASS A 19,3400 -0,92% Data12/08/2026 19,2500 19,3600 8.200
SERI INDUSTRIAL 2,3750 Ora12:36 2,3700 2,3850 1.096.904
SERVICENOW 109,6000 2,81% Ora11:04 108,2000 109,6000 49.238
SESA 94,6000 0,48% Ora12:25 94,2000 95,4000 434.630
SEZZLE INC 108,1500 -1,99% Data12/08/2026 108,1500 113,3000 1.406
SG COMPANY 0,2850 -1,38% Ora10:03 0,2850 0,2990 4.084
SGS N 100,8000 -1,37% Data12/08/2026 100,8000 100,8000 0
SHERWIN-WILLIAMS 313,6000 -0,44% Data12/08/2026 313,6000 313,6000 0
SIAV 2,8000 Data12/08/2026 2,8000 2,8000 0
SICILY BY CAR 2,9400 Ora11:28 2,9100 2,9800 8.609
SIEMENS 284,0000 1,05% Ora11:22 283,0000 284,0000 35.683
SIEMENS ENERGY 163,3400 0,47% Ora11:59 162,3800 163,8000 191.148
SIEMENS HEALTHINEERS 39,380 -0,38% Ora11:08 39,260 40,530 6.494