Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 458,7500 0,48% Data17/09/2025 458,7500 458,7500 0
S.S. LAZIO 1,075 -0,46% Ora17:03 1,075 1,090 23.106
Saab AB 48,0000 1,05% Ora16:48 46,5000 48,1300 23.907
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,2000 0,71% Ora15:54 14,1000 14,2000 13.468
SACCHERIA F.LLI FRANCESCHETTI 1,1000 Data17/09/2025 1,1000 1,1000 0
Sacyr SA 3,6140 -1,47% Data17/09/2025 3,6140 3,6140 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,5620 -0,89% Ora17:07 1,5540 1,6040 2.025.175
Sagax AB 18,4500 -2,79% Data17/09/2025 18,4500 18,4500 0
SAIA INC 274,0000 1,48% Data17/09/2025 274,0000 274,0000 0
SAIPEM 2,3740 0,47% Ora17:08 2,3610 2,3980 45.899.000
SALESFORCE 208,9000 1,90% Ora17:08 206,0000 209,3000 34.654
SALVATORE FERRAGAMO 5,1650 6,32% Ora17:08 4,8560 5,3100 9.458.247
Samhallsby 0,4441 Data17/09/2025 0,4441 0,4441 0
Sampo Oyj 9,7820 0,33% Data17/09/2025 9,7820 9,7820 0
Sandvik AB 22,3800 -4,40% Data17/09/2025 22,3800 22,3800 0
SANLORENZO 35,3000 -2,75% Ora17:07 35,1500 36,4500 3.095.658
SANOFI 80,2400 0,40% Ora17:07 79,4600 80,4400 393.081
SAP 229,7500 5,66% Ora16:34 220,0500 229,7500 187.336
SAREPTA THERAPEUTICS INC 14,8700 -1,43% Ora16:20 14,5500 14,9000 221.818
SARTORIUS 163,2000 -0,61% Data17/09/2025 163,2000 163,2000 0
SARTORIUS PREF 199,2500 0,25% Data17/09/2025 199,2500 199,2500 0
SBE-VARVIT 7,65 Ora17:03 7,50 7,65 6.060
SBO 26,6000 1,33% Data17/09/2025 26,6000 26,6000 0
SCHINDLER N 304,0000 Data17/09/2025 304,0000 304,0000 0
SCHINDLER PS 330,0000 1,85% Data17/09/2025 330,0000 330,0000 0
Schlumberger NV 29,900 -3,39% Ora12:31 29,900 29,900 598
Schott Pharma 21,9000 -0,45% Data17/09/2025 21,9000 21,9000 0
SCIENCE APPLICATIONS INTE 87,5000 1,16% Data17/09/2025 87,5000 87,5000 0
SCIUKER FRAMES 0,9390 Data17/09/2025 0,9390 0,9390 0
Scout24 SE 110,4000 -1,95% Data17/09/2025 110,4000 110,4000 0
SEAGATE TECHNOLOGY HOLDINGS 183,300 2,12% Ora15:10 183,300 183,760 20.181
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,1700 -0,47% Ora17:08 3,1650 3,2750 859.434
Sectra 28,6200 -1,11% Data17/09/2025 28,6200 28,6200 0
Securitas 12,9700 -2,26% Data17/09/2025 12,9700 12,9700 0
SEI INVESTMENTS COMPANY 74,0000 Data17/09/2025 74,0000 74,0000 0
Sempra 70,7000 0,48% Data17/09/2025 70,7000 70,7000 0
SEMTECH CORP 51,6800 -1,67% Data17/09/2025 51,6800 51,6800 0
SENTINELONE INC -CLASS A 15,4000 0,65% Data17/09/2025 15,4000 15,4000 0
SERI INDUSTRIAL 2,3450 -2,09% Ora17:06 2,3200 2,4200 380.935
SERVICENOW 789,9000 0,53% Data17/09/2025 789,9000 795,5000 2.370
SESA 95,0500 2,04% Ora17:08 93,1000 95,8500 3.647.132
SEZZLE INC 73,8000 -3,40% Data17/09/2025 71,6000 73,8000 295
SG COMPANY 0,3260 1,24% Ora15:33 0,3200 0,3310 23.918
SGS N 88,5000 -2,21% Data17/09/2025 88,5000 88,5000 0
SHERWIN-WILLIAMS 298,4000 -0,45% Data17/09/2025 298,4000 298,4000 0
SIAV 2,12 4,95% Ora16:23 1,97 2,12 21.855