Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 422,1500 0,67% Data11/12/2025 421,6000 422,1500 422
S.S. LAZIO 1,1000 1,38% Data11/12/2025 1,0850 1,1000 52.356
Saab AB 46,6200 2,82% Data11/12/2025 44,8850 47,2450 53.193
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,5000 Data11/12/2025 14,3500 14,5000 12.021
SABLE OFFSHORE CORP 4,7200 -2,88% Data11/12/2025 4,7200 4,7200 0
SACCHERIA F.LLI FRANCESCHETTI 1,1300 Data11/12/2025 1,1300 1,1300 0
Sacyr SA 3,8260 Data11/12/2025 3,8260 3,8260 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9020 -1,65% Data11/12/2025 1,8780 1,9260 1.180.003
Sagax AB 18,7500 3,88% Data11/12/2025 18,7500 18,7500 0
SAIPEM 2,3550 -1,63% Data11/12/2025 2,3550 2,4060 60.699.240
SALESFORCE 223,4000 -1,00% Data11/12/2025 218,4000 226,7000 102.317
SALVATORE FERRAGAMO 7,8350 1,10% Data11/12/2025 7,7500 7,9000 1.736.996
Samhallsby 0,3805 0,93% Data11/12/2025 0,3805 0,3805 0
Sampo Oyj 9,9480 -1,55% Data11/12/2025 9,9480 9,9480 0
Sandvik AB 27,0800 -1,46% Data11/12/2025 27,0800 27,0800 0
SANLORENZO 29,5000 0,85% Data11/12/2025 28,9000 29,7500 798.477
SANOFI 83,4400 1,18% Data11/12/2025 82,3400 83,4400 59.826
SAP 209,1000 -0,83% Data11/12/2025 203,7500 211,0000 69.421
SAREPTA THERAPEUTICS INC 18,1200 -4,46% Data11/12/2025 18,1200 18,4600 8.571
SARTORIUS 191,2000 2,03% Data11/12/2025 188,0000 191,2000 3.442
SARTORIUS PREF 241,8000 -4,35% Data11/12/2025 241,8000 241,8000 0
SBE-VARVIT 7,5000 -1,96% Data11/12/2025 7,5000 7,5000 3.000
SBO 28,1500 -1,75% Data11/12/2025 28,1500 28,1500 0
SCHINDLER N 292,0000 0,69% Data11/12/2025 292,0000 292,0000 0
SCHINDLER PS 306,0000 Data11/12/2025 306,0000 306,0000 0
Schott Pharma 15,1000 -3,21% Data11/12/2025 15,1000 15,1000 0
SCIUKER FRAMES 0,9390 Data11/12/2025 0,9390 0,9390 0
Scout24 SE 86,9000 -0,06% Data11/12/2025 86,9000 87,0000 1.217
SEAGATE TECHNOLOGY HOLDINGS 256,2000 2,30% Data11/12/2025 251,8000 256,2000 8.711
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8450 -0,70% Data11/12/2025 2,7850 2,8550 357.366
Sectra 26,3600 0,46% Data11/12/2025 26,3600 26,3600 0
Securitas 12,9750 0,23% Data11/12/2025 12,9750 12,9750 0
Sempra 76,6400 7,55% Data11/12/2025 76,6400 76,6400 0
SEMTECH CORP 67,9000 -4,10% Data11/12/2025 67,4000 67,9000 12.086
SENTINELONE INC -CLASS A 12,7500 -1,16% Data11/12/2025 12,7500 12,7500 0
SERI INDUSTRIAL 2,6000 1,76% Data11/12/2025 2,5600 2,6150 134.412
SERVICENOW 734,2000 -0,10% Data11/12/2025 734,2000 734,2000 0
SESA 86,3000 2,49% Data11/12/2025 83,7500 87,2000 4.373.253
SEZZLE INC 61,2000 3,03% Data11/12/2025 61,2000 61,2000 0
SG COMPANY 0,2380 -2,86% Data11/12/2025 0,2380 0,2500 30.167
SGS N 93,5000 -0,53% Data11/12/2025 93,5000 93,5000 0
SHERWIN-WILLIAMS 281,5500 2,03% Data11/12/2025 281,5500 281,5500 0
SIAV 2,2000 Data11/12/2025 2,2000 2,2000 0
SICILY BY CAR 3,3400 -4,57% Data11/12/2025 3,3000 3,5000 212.140
SIEMENS 238,2000 2,94% Data11/12/2025 231,4000 239,5000 304.181
SIEMENS ENERGY 123,4000 -0,08% Data11/12/2025 121,4500 124,5500 318.989