Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 354,8000 -0,34% Data11/08/2026 354,8000 356,2000 9.225
S.S. LAZIO 1,6650 -0,89% Ora11:41 1,6450 1,6950 17.903
Saab AB 60,5000 1,68% Ora10:43 60,5000 61,0000 6.673
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,8000 Ora11:32 11,6500 11,8500 26.902
SABLE OFFSHORE CORP 3,8220 -12,38% Data11/08/2026 3,7600 4,1520 63.170
SACCHERIA F.LLI FRANCESCHETTI 1,2900 1,57% Data11/08/2026 1,2900 1,2900 1.935
Sacyr SA 4,7360 -0,92% Data11/08/2026 4,7360 4,7360 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,1140 -2,58% Ora12:21 2,1080 2,2100 694.242
Sagax AB 15,4300 2,19% Data11/08/2026 15,4300 15,4300 0
SAIPEM 4,4520 0,43% Ora12:22 4,4200 4,4850 27.445.268
SALESFORCE 169,7800 -1,14% Ora10:03 169,7800 170,2600 46.580
SALVATORE FERRAGAMO 9,5750 -1,95% Ora12:17 9,5600 9,8250 1.400.046
Samhallsby 0,2906 -4,97% Data11/08/2026 0,2906 0,2906 0
Sampo Oyj 9,2640 -2,18% Data11/08/2026 9,2640 9,2640 0
Sandvik AB 32,8400 -0,61% Data11/08/2026 32,8400 32,8400 0
SANLORENZO 39,6200 -0,35% Ora12:15 39,3600 40,0000 367.573
SANOFI 75,6000 0,21% Ora12:15 74,9800 75,6000 125.876
SAP 179,1200 -0,86% Ora12:12 177,8600 179,7600 189.353
SAREPTA THERAPEUTICS INC 15,86 2,32% Ora11:14 15,86 15,86 48
SARTORIUS 192,4000 2,12% Data11/08/2026 192,4000 195,0000 770
SARTORIUS PREF 237,600 7,76% Ora10:39 237,600 237,600 9.504
SBE-VARVIT 7,1000 -0,70% Data11/08/2026 7,0500 7,2500 7.100
SBO 29,0000 0,87% Data11/08/2026 29,0000 29,0000 0
SCHINDLER N 272,0000 -0,73% Data11/08/2026 272,0000 272,0000 0
SCHINDLER PS 281,6000 2,47% Data11/08/2026 281,6000 281,6000 0
Schott Pharma 22,3000 0,68% Data11/08/2026 22,3000 22,3000 0
SCIUKER FRAMES 0,9400 Data11/08/2026 0,9400 0,9400 0
Scout24 SE 76,3000 1,13% Data11/08/2026 76,3000 76,3000 0
SEAGATE TECHNOLOGY HOLDINGS 730,00 2,24% Ora11:44 730,00 732,00 35.804
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,4300 0,88% Ora12:19 3,4000 3,4450 76.185
Sectra 24,6400 0,33% Data11/08/2026 24,6400 24,6400 0
Securitas 13,9800 -1,41% Data11/08/2026 13,9800 13,9800 0
Sempra 73,2200 0,03% Data11/08/2026 73,2200 73,2200 0
SEMTECH CORP 114,2500 -3,22% Data11/08/2026 114,2500 114,2500 0
SENTINELONE INC -CLASS A 19,5200 2,04% Data11/08/2026 19,0250 19,5200 7.691
SERI INDUSTRIAL 2,3700 -0,21% Ora12:18 2,3700 2,3800 648.300
SERVICENOW 109,0500 -0,95% Ora11:06 108,4000 109,7000 17.507
SESA 95,7000 -1,69% Ora12:22 95,3500 97,3500 818.761
SEZZLE INC 110,3500 4,90% Data11/08/2026 110,3500 110,3500 0
SG COMPANY 0,2890 2,85% Ora09:34 0,2890 0,2890 217
SGS N 102,2000 -0,97% Data11/08/2026 102,2000 102,2000 0
SHERWIN-WILLIAMS 315,0000 0,22% Data11/08/2026 315,0000 315,0000 0
SIAV 2,8000 0,72% Data11/08/2026 2,7400 2,8400 22.400
SICILY BY CAR 2,95 -0,34% Ora11:45 2,95 2,98 15.547
SIEMENS 282,1500 0,77% Ora12:15 280,5500 283,3000 39.479
SIEMENS ENERGY 164,3800 3,63% Ora12:14 160,2200 165,6200 659.785
SIEMENS HEALTHINEERS 39,4800 0,51% Data11/08/2026 39,1200 39,5300 5.961