Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 359,6000 1,15% Data28/05/2026 359,6000 359,6000 0
S.S. LAZIO 1,4950 -2,29% Ora17:35 1,4850 1,5100 42.768
Saab AB 52,450 5,96% Ora17:01 51,450 52,450 31.919
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,2000 -1,49% Ora17:35 13,1000 13,4000 197.151
SABLE OFFSHORE CORP 11,4650 -0,91% Data28/05/2026 11,4650 11,4650 0
SACCHERIA F.LLI FRANCESCHETTI 1,25 -1,57% Ora13:47 1,25 1,25 1.875
Sacyr SA 4,798 3,14% Ora14:59 4,798 4,798 2.159
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,5770 -1,38% Ora17:35 1,5610 1,6050 865.878
Sagax AB 15,5700 0,52% Data28/05/2026 15,5700 15,5700 0
SAIPEM 4,167 1,73% Ora17:36 4,090 4,200 103.625.872
SALESFORCE 153,7800 -1,40% Ora17:35 148,0000 156,5800 642.308
SALVATORE FERRAGAMO 9,550 10,47% Ora17:36 8,705 10,070 29.718.006
Samhallsby 0,3071 Data28/05/2026 0,3071 0,3071 0
Sampo Oyj 9,2420 -0,19% Ora09:00 9,2420 9,2420 1.848
Sandvik AB 38,1100 8,11% Data28/05/2026 38,1100 38,1100 0
SANLORENZO 37,6200 0,05% Ora17:35 37,2000 37,8200 1.926.501
SANOFI 76,120 -1,48% Ora17:29 75,600 76,320 46.223
SAP 151,6000 1,23% Ora17:28 147,8000 152,9200 660.522
SAREPTA THERAPEUTICS INC 14,66 2,66% Ora16:01 14,62 14,66 37.591
SARTORIUS 189,6000 -0,94% Data28/05/2026 189,6000 189,6000 0
SARTORIUS PREF 232,9000 -0,60% Data28/05/2026 232,9000 232,9000 0
SBE-VARVIT 7,3500 Data28/05/2026 7,3500 7,3500 0
SBO 33,8000 -5,19% Data28/05/2026 33,8000 33,8000 0
SCHINDLER N 274,0000 0,37% Data28/05/2026 274,0000 274,0000 0
SCHINDLER PS 281,2000 1,44% Data28/05/2026 281,2000 281,2000 0
Schott Pharma 17,8000 2,77% Data28/05/2026 17,8000 17,8000 0
SCIUKER FRAMES 0,9400 Data28/05/2026 0,9400 0,9400 0
Scout24 SE 70,9500 -2,54% Data28/05/2026 70,9500 70,9500 0
SEAGATE TECHNOLOGY HOLDINGS 772,00 4,32% Ora17:35 738,00 774,00 132.506
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,6400 -0,38% Ora17:35 2,6300 2,7000 158.659
Sectra 27,3800 0,88% Data28/05/2026 27,3800 27,3800 0
Securitas 14,3700 0,49% Data28/05/2026 14,3700 14,3700 0
Sempra 77,1800 -1,41% Data28/05/2026 77,1800 77,1800 0
SEMTECH CORP 141,450 -8,65% Ora16:46 136,250 141,550 63.097
SENTINELONE INC -CLASS A 15,350 -3,97% Ora15:49 15,255 15,625 8.938
SERI INDUSTRIAL 2,7300 1,87% Ora17:35 2,5950 2,7300 856.476
SERVICENOW 91,7600 3,03% Ora17:25 90,5200 94,2800 422.700
SESA 92,9500 1,20% Ora17:35 91,9000 93,6500 1.336.517
SEZZLE INC 99,7000 0,08% Data28/05/2026 99,7000 99,7000 0
SG COMPANY 0,3080 3,70% Ora17:35 0,2900 0,3100 176.848
SGS N 95,8600 -1,50% Data28/05/2026 95,8600 95,8600 0
SHERWIN-WILLIAMS 262,6000 -1,83% Data28/05/2026 262,6000 262,6000 0
SIAV 2,6000 9,24% Ora16:59 2,4000 2,6200 202.410
SICILY BY CAR 3,00 Ora17:35 3,00 3,05 19.222
SIEMENS 271,3500 -1,26% Ora17:17 267,4500 274,8500 121.985
SIEMENS ENERGY 166,7800 -4,22% Ora17:35 165,2600 172,8400 784.546
SIEMENS HEALTHINEERS 34,9200 -0,54% Ora10:15 34,9100 34,9200 21.301