Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 443,500 0,74% Ora15:34 442,700 450,800 115.640
S.S. LAZIO 1,2300 2,07% Ora17:35 1,1950 1,2400 482.259
Saab AB 48,640 3,82% Ora16:38 47,510 50,010 22.628
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,75 -0,36% Ora17:35 13,75 13,90 50.359
SABLE OFFSHORE CORP 7,75 17,42% Ora16:56 7,10 7,75 11.075
SACCHERIA F.LLI FRANCESCHETTI 1,11 -1,77% Ora12:25 1,11 1,11 1.665
Sacyr SA 3,8640 Data23/12/2025 3,8640 3,8640 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8900 0,64% Ora17:35 1,8600 1,9360 1.773.890
Sagax AB 18,4700 0,16% Data23/12/2025 18,4700 18,4700 0
SAIPEM 2,4280 -2,10% Ora17:37 2,4280 2,4840 79.705.176
SALESFORCE 222,4000 -0,65% Ora16:46 222,4000 224,2500 16.328
SALVATORE FERRAGAMO 8,0650 -0,12% Ora17:35 7,9850 8,2350 2.146.221
Samhallsby 0,3822 Data23/12/2025 0,3822 0,3822 0
Sampo Oyj 10,4350 0,63% Data23/12/2025 10,4350 10,4350 0
Sandvik AB 27,6900 10,49% Data23/12/2025 27,6900 27,6900 0
SANLORENZO 29,9500 0,34% Ora17:35 29,3000 30,0500 1.232.348
SANOFI 82,240 0,61% Ora16:53 81,740 82,680 94.837
SAP 207,7000 -0,60% Ora17:16 207,7000 209,1000 49.986
SAREPTA THERAPEUTICS INC 18,805 3,55% Ora17:24 18,645 18,955 46.999
SARTORIUS 190,2000 -0,31% Data23/12/2025 190,2000 190,2000 0
SARTORIUS PREF 245,4000 0,70% Data23/12/2025 245,4000 245,4000 0
SBE-VARVIT 7,4500 Data23/12/2025 7,4500 7,4500 0
SBO 27,0000 -10,45% Data23/12/2025 27,0000 27,0000 0
SCHINDLER N 300,0000 -0,66% Data23/12/2025 300,0000 300,0000 0
SCHINDLER PS 320,0000 0,63% Data23/12/2025 320,0000 320,0000 0
Schott Pharma 14,80 -2,50% Ora14:37 14,80 14,80 7.400
SCIUKER FRAMES 0,9390 Data23/12/2025 0,9390 0,9390 0
Scout24 SE 86,2000 -0,40% Data23/12/2025 86,2000 86,2000 0
SEAGATE TECHNOLOGY HOLDINGS 252,1500 4,19% Ora14:48 252,1500 252,1500 2.774
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8450 -1,22% Ora17:35 2,8450 2,9200 231.011
Sectra 21,8800 -5,03% Data23/12/2025 21,8800 21,8800 0
Securitas 13,5200 -0,07% Data23/12/2025 13,5200 13,5200 0
Sempra 71,2200 -4,76% Data23/12/2025 71,2200 71,2200 0
SEMTECH CORP 61,5600 -6,59% Data23/12/2025 61,5600 61,5600 0
SENTINELONE INC -CLASS A 12,5500 -2,33% Data23/12/2025 12,5500 12,5500 0
SERI INDUSTRIAL 2,5200 -1,56% Ora17:29 2,5150 2,5600 122.085
SERVICENOW 129,620 -2,32% Ora17:35 129,620 132,320 23.725
SESA 86,600 -3,08% Ora17:35 86,600 90,300 5.263.322
SEZZLE INC 60,4000 -7,65% Data23/12/2025 60,4000 60,4000 0
SG COMPANY 0,2500 2,88% Ora09:03 0,2500 0,2540 5.689
SGS N 98,0000 0,51% Data23/12/2025 98,0000 98,0000 0
SHERWIN-WILLIAMS 273,9000 -1,01% Data23/12/2025 273,9000 273,9000 0
SIAV 2,5600 -3,03% Ora17:35 2,4400 2,7000 93.150
SICILY BY CAR 3,34 -0,60% Ora17:35 3,26 3,34 27.066
SIEMENS 237,8000 0,30% Ora17:29 235,6000 237,8000 37.104
SIEMENS ENERGY 120,3000 1,01% Ora17:15 118,8000 120,3000 37.995