Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	385,000	2,53%	11:00	385,000	385,000	385
S.S. LAZIO	1,7100	2,40%	10:50	1,6300	1,7100	115.604
Saab AB	51,1600	-0,66%	09:00	51,1600	51,1600	256
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,55	0,40%	10:36	12,35	12,55	7.550
SABLE OFFSHORE CORP	3,5830	-0,11%	09/07/2026	3,4990	3,7970	63.767
SACCHERIA F.LLI FRANCESCHETTI	1,3300		09/07/2026	1,3300	1,3300	0
Sacyr SA	4,8020	3,45%	09/07/2026	4,8020	4,8020	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7360	0,23%	10:54	1,7360	1,7730	324.785
Sagax AB	14,7600	3,14%	09/07/2026	14,7600	14,7600	0
SAIPEM	4,4370	0,54%	11:01	4,4020	4,4830	17.503.976
SALESFORCE	143,0200	0,10%	10:45	142,2600	143,5200	57.623
SALVATORE FERRAGAMO	10,1200	1,25%	10:47	9,9750	10,2500	497.621
Samhallsby	0,3229		09/07/2026	0,3229	0,3229	0
Sampo Oyj	9,4040	-2,49%	09/07/2026	9,4040	9,4040	0
Sandvik AB	37,7400	10,03%	09/07/2026	37,7400	37,7400	0
SANLORENZO	37,4800	-0,37%	11:01	36,8400	37,9800	405.815
SANOFI	76,3600	-0,08%	10:58	76,3600	77,0500	59.143
SAP	138,5600	0,52%	10:59	137,9200	138,7400	35.586

SAREPTA THERAPEUTICS INC	17,8000	1,95%	09/07/2026	17,8000	18,2000	11.926
SARTORIUS	195,2000	7,02%	09/07/2026	195,2000	195,2000	0
SARTORIUS PREF	231,2000	7,99%	09/07/2026	231,2000	231,2000	0
SBE-VARVIT	7,3500		09/07/2026	7,3500	7,3500	0
SBO	31,1500	-0,32%	09/07/2026	31,1500	31,1500	0
SCHINDLER N	275,5000		09/07/2026	275,5000	275,5000	0
SCHINDLER PS	287,8000	0,49%	09/07/2026	287,8000	287,8000	0
Schott Pharma	19,5200	8,08%	09/07/2026	19,5200	19,5200	0
SCIUKER FRAMES	0,9400		09/07/2026	0,9400	0,9400	0
Scout24 SE	72,9500	-0,27%	09/07/2026	72,9500	72,9500	0
SEAGATE TECHNOLOGY HOLDINGS	762,0000	-4,51%	10:09	762,0000	768,0000	16.872
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1700	1,60%	10:53	3,0750	3,1700	29.142
Sectra	26,4200	-2,22%	09/07/2026	26,4200	26,4200	0
Securitas	15,3000	2,34%	09/07/2026	15,3000	15,3000	0
Sempra	83,0600	-0,76%	09/07/2026	83,0600	83,0600	0
SEMTECH CORP	119,8000	9,71%	09/07/2026	118,0000	119,8000	719
SENTINELONE INC -CLASS A	16,485	4,43%	10:14	16,485	16,510	9.320
SERI INDUSTRIAL	3,1500	4,13%	11:01	3,0200	3,2500	1.046.641
SERVICENOW	96,6400	2,39%	10:43	95,4600	97,5400	51.105
SESA	92,8500	-0,05%	10:37	92,3500	93,1500	86.873
SEZZLE INC	152,6000	0,83%	09/07/2026	152,6000	152,6000	0
SG COMPANY	0,2830	-2,75%	09:51	0,2830	0,2940	1.094
SGS N	103,1000	-0,05%	09/07/2026	103,1000	103,1000	0
SHERWIN-WILLIAMS	290,7000	0,66%	09/07/2026	290,7000	290,7000	0
SIAV	2,6000	1,56%	09:07	2,5000	2,6000	13.980
SICILY BY CAR	2,98	-0,67%	10:56	2,98	2,98	3.954
SIEMENS	271,8000	-0,26%	10:47	271,8000	272,9000	17.708
SIEMENS ENERGY	153,3800	-1,99%	10:55	153,3800	154,8000	41.179
SIEMENS HEALTHINEERS	34,480	0,15%	09/07/2026	34,400	34,480	2.103

1 2 3 »