Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 370,2000 2,10% Data12/10/2026 368,5000 370,2000 740
S.S. LAZIO 1,6500 -1,20% Ora09:18 1,6500 1,6800 993
Saab AB 54,6700 1,05% Data12/10/2026 54,3600 54,8300 18.588
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,4000 Ora10:32 11,4000 11,5500 6.069
SABLE OFFSHORE CORP 3,2720 -1,77% Data12/10/2026 3,2720 3,2880 1.636
SACCHERIA F.LLI FRANCESCHETTI 1,1600 Data12/10/2026 1,1600 1,1600 3.480
Sacyr SA 3,9220 0,56% Data12/10/2026 3,9220 3,9220 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8630 1,20% Ora10:33 1,8450 1,8670 60.437
Sagax AB 14,0900 0,28% Data12/10/2026 14,0900 14,0900 0
SAIPEM 4,6920 0,97% Ora10:34 4,6160 4,7000 10.104.904
SALESFORCE 210,4500 0,26% Ora09:55 210,3500 210,4500 6.101
SALVATORE FERRAGAMO 6,8450 -0,07% Ora10:30 6,7800 6,9450 480.348
Samhallsby 0,2257 Data12/10/2026 0,2257 0,2257 0
Sampo Oyj 8,7740 0,60% Data12/10/2026 8,7740 8,7740 0
Sandvik AB 32,1000 1,84% Data12/10/2026 32,1000 32,1000 0
SANLORENZO 34,7000 -0,57% Ora10:31 34,5400 34,9800 53.478
SANOFI 72,5500 1,44% Ora10:37 72,2600 72,8800 76.007
SAP 194,7200 -0,02% Ora10:38 194,6000 197,8800 329.861
SAREPTA THERAPEUTICS INC 15,8600 -1,73% Data12/10/2026 15,7800 15,8600 127
SARTORIUS 203,5000 0,99% Data12/10/2026 203,5000 203,5000 0
SARTORIUS PREF 253,5000 0,76% Data12/10/2026 253,5000 253,5000 0
SBE-VARVIT 6,9000 Data12/10/2026 6,9000 6,9000 0
SBO 29,5500 1,55% Data12/10/2026 29,5500 29,5500 0
SCHINDLER N 276,0000 0,73% Data12/10/2026 276,0000 276,0000 0
SCHINDLER PS 282,4000 0,64% Data12/10/2026 282,4000 282,4000 0
Schott Pharma 24,0000 -0,21% Data12/10/2026 24,0000 24,0000 0
SCIUKER FRAMES 0,9400 Data12/10/2026 0,9400 0,9400 0
Scout24 SE 72,8500 1,39% Data12/10/2026 72,8500 72,8500 0
SEAGATE TECHNOLOGY HOLDINGS 644,0000 -4,45% Ora09:39 644,0000 650,0000 21.996
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,2950 -1,04% Ora10:36 4,2300 4,3600 201.446
Sectra 26,9200 0,45% Data12/10/2026 26,9200 26,9200 0
Securitas 14,2300 2,89% Data12/10/2026 14,2300 14,2300 0
Sempra 72,9600 1,53% Data12/10/2026 72,9600 72,9600 0
SEMTECH CORP 149,400 -3,86% Ora10:28 148,550 149,400 5.959
SENTINELONE INC -CLASS A 23,1700 -1,19% Data12/10/2026 23,1700 23,1700 0
SERI INDUSTRIAL 2,2900 0,44% Ora10:14 2,2800 2,2900 26.469
SERVICENOW 126,000 -1,14% Ora10:31 126,000 126,100 4.285
SESA 94,6000 -0,79% Ora10:24 94,3500 95,3500 69.837
SEZZLE INC 116,6000 3,69% Data12/10/2026 116,6000 116,6000 0
SG COMPANY 0,3210 0,63% Ora10:26 0,3190 0,3230 31.406
SGS N 104,1500 0,87% Data12/10/2026 104,1500 104,1500 0
SHERWIN-WILLIAMS 287,7000 1,02% Data12/10/2026 287,7000 287,7000 0
SIAV 2,7000 1,50% Ora09:01 2,7000 2,7000 10.800
SICILY BY CAR 3,5800 -0,56% Ora10:11 3,4800 3,6600 19.150
SIEMENS 277,1500 0,84% Ora10:32 276,7000 277,2000 25.496
SIEMENS ENERGY 145,5000 -0,99% Ora10:39 143,0000 146,0000 55.346
SIEMENS HEALTHINEERS 39,4900 1,02% Data12/10/2026 39,4900 39,4900 0