Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 407,500 -2,62% Ora14:48 407,500 407,500 4.075
S.S. LAZIO 1,055 0,48% Ora17:35 1,030 1,055 153.471
Saab AB 42,8950 -4,68% Ora17:22 40,2150 43,2250 132.963
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,00 0,36% Ora17:35 13,80 14,00 76.309
SACCHERIA F.LLI FRANCESCHETTI 1,1600 3,57% Ora11:33 1,1400 1,1600 8.610
Sacyr SA 4,1180 4,31% Data17/10/2025 4,1180 4,1180 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7340 2,12% Ora17:35 1,6700 1,7700 3.616.998
Sagax AB 19,4700 -0,15% Data17/10/2025 19,4700 19,4700 0
SAIA INC 260,0000 -0,76% Data17/10/2025 260,0000 260,0000 0
SAIPEM 2,297 -1,96% Ora17:38 2,264 2,320 114.910.768
SALESFORCE 210,2000 -0,97% Ora17:12 206,2000 213,2500 79.314
SALVATORE FERRAGAMO 6,115 2,86% Ora17:35 5,805 6,115 3.289.592
Samhallsby 0,4465 Data17/10/2025 0,4465 0,4465 0
Sampo Oyj 9,5240 -0,13% Data17/10/2025 9,5240 9,5240 0
Sandvik AB 24,0800 -0,91% Data17/10/2025 24,0800 24,0800 0
SANLORENZO 33,7500 -1,03% Ora17:35 33,1000 33,9000 1.336.449
SANOFI 86,6000 0,49% Ora17:16 85,4400 86,6600 448.191
SAP 231,0000 -1,26% Ora17:35 227,5000 233,6500 139.501
SAREPTA THERAPEUTICS INC 19,655 Ora14:26 19,105 19,655 7.697
SARTORIUS 187,0000 0,11% Data17/10/2025 187,0000 187,0000 0
SARTORIUS PREF 230,500 8,37% Ora17:12 230,500 230,500 4.610
SBE-VARVIT 7,8500 Data17/10/2025 7,8500 7,8500 0
SBO 27,3000 1,68% Data17/10/2025 27,3000 27,3000 0
SCHINDLER N 310,0000 1,31% Data17/10/2025 310,0000 310,0000 0
SCHINDLER PS 322,0000 0,62% Data17/10/2025 322,0000 322,0000 0
Schott Pharma 19,9400 -1,29% Data17/10/2025 19,9400 19,9400 0
SCIENCE APPLICATIONS INTE 82,5000 -2,37% Data17/10/2025 82,5000 82,5000 0
SCIUKER FRAMES 0,9390 Data17/10/2025 0,9390 0,9390 0
Scout24 SE 102,3000 0,89% Ora09:06 102,3000 111,8000 4.282
SEAGATE TECHNOLOGY HOLDINGS 195,98 1,51% Ora14:04 186,18 195,98 134.261
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,2400 -3,86% Ora17:35 3,2300 3,3250 546.613
Sectra 27,1000 Data17/10/2025 27,1000 27,1000 0
Securitas 12,7750 0,27% Data17/10/2025 12,7750 12,7750 0
SEI INVESTMENTS COMPANY 70,0000 -1,41% Data17/10/2025 70,0000 70,0000 0
Sempra 78,7600 0,69% Data17/10/2025 78,7600 78,7600 0
SEMTECH CORP 59,640 0,24% Ora15:19 57,400 59,640 351
SENTINELONE INC -CLASS A 14,4000 -0,35% Ora09:00 14,4000 14,4000 230
SERI INDUSTRIAL 2,7150 -1,99% Ora17:35 2,7000 2,7850 677.108
SERVICENOW 748,300 -5,59% Ora10:25 748,300 749,000 8.238
SESA 81,8000 -1,03% Ora17:35 79,3000 82,9000 3.726.804
SEZZLE INC 63,0000 -3,67% Data17/10/2025 63,0000 63,0000 0
SG COMPANY 0,2810 1,81% Ora17:35 0,2680 0,2810 13.761
SGS N 94,5000 0,53% Data17/10/2025 94,5000 94,5000 0
SHERWIN-WILLIAMS 282,9000 -0,58% Data17/10/2025 282,9000 282,9000 0
SIAV 2,0800 Data17/10/2025 2,0800 2,0800 0
SICILY BY CAR 3,60 -1,37% Ora17:35 3,57 3,65 18.604