Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 405,90 2,37% Ora17:02 405,90 405,90 15.830
S.S. LAZIO 1,6700 -0,30% Ora16:42 1,6650 1,6950 127.967
Saab AB 57,320 0,12% Ora16:52 57,320 57,320 20.062
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 10,6500 Ora17:12 10,6000 10,8000 122.088
SABLE OFFSHORE CORP 2,8280 6,80% Data21/10/2026 2,8280 2,8280 0
SACCHERIA F.LLI FRANCESCHETTI 1,1600 1,75% Data21/10/2026 1,1600 1,1600 3.480
Sacyr SA 4,0080 0,25% Data21/10/2026 4,0080 4,0080 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9310 -0,05% Ora17:23 1,8900 1,9410 385.735
Sagax AB 14,8000 -0,47% Data21/10/2026 14,8000 14,8000 0
SAIPEM 4,2310 -5,66% Ora17:26 4,2170 4,4830 63.976.512
SALESFORCE 221,4000 2,55% Ora17:29 212,6500 222,4000 89.301
SALVATORE FERRAGAMO 6,6900 1,21% Ora17:26 6,4200 6,7100 2.812.756
Samhallsby 0,2253 Data21/10/2026 0,2253 0,2253 0
Sampo Oyj 9,2000 1,37% Data21/10/2026 9,2000 9,2000 0
Sandvik AB 30,3600 -10,92% Ora09:00 30,3600 30,3600 850
SANLORENZO 34,3600 -1,94% Ora17:26 34,3200 34,9000 420.122
SANOFI 74,7200 1,47% Ora17:25 72,9800 74,7500 101.982
SAP 216,1500 3,67% Ora17:25 205,4500 216,6500 2.162.565
SAREPTA THERAPEUTICS INC 16,80 Ora15:42 16,80 16,80 252
SARTORIUS 208,5000 0,72% Data21/10/2026 208,5000 208,5000 0
SARTORIUS PREF 278,600 6,09% Ora15:10 278,600 278,600 557
SBE-VARVIT 6,8000 -1,45% Ora15:59 6,8000 6,8000 8.160
SBO 31,2500 5,04% Data21/10/2026 31,2500 31,2500 0
SCHINDLER N 284,0000 0,71% Data21/10/2026 284,0000 284,0000 0
SCHINDLER PS 291,6000 0,55% Data21/10/2026 291,6000 291,6000 0
Schott Pharma 26,650 3,50% Ora16:11 26,650 26,650 1.652
SCIUKER FRAMES 0,9400 Data21/10/2026 0,9400 0,9400 0
Scout24 SE 85,1000 5,39% Data21/10/2026 85,1000 85,1000 0
SEAGATE TECHNOLOGY HOLDINGS 568,0000 -8,97% Ora17:12 568,0000 600,0000 37.892
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,1600 -3,59% Ora17:29 4,1200 4,2600 888.615
Sectra 28,3600 -0,07% Data21/10/2026 28,0000 28,3600 1.872
Securitas 14,8300 0,75% Data21/10/2026 14,8300 14,8300 0
Sempra 74,1800 0,71% Data21/10/2026 74,1800 74,1800 0
SEMTECH CORP 113,750 -10,50% Ora16:35 113,750 120,000 44.675
SENTINELONE INC -CLASS A 20,2800 1,10% Ora17:16 20,1900 20,2900 11.740
SERI INDUSTRIAL 2,2300 -1,33% Ora17:12 2,2200 2,2450 514.772
SERVICENOW 140,2500 3,05% Ora17:29 133,8000 140,2500 94.475
SESA 92,5500 -1,54% Ora17:24 91,4000 94,1000 562.605
SEZZLE INC 120,3500 1,52% Data21/10/2026 120,3500 120,3500 0
SG COMPANY 0,320 -2,74% Ora17:10 0,311 0,335 22.817
SGS N 109,050 7,02% Ora10:40 109,050 109,050 16.358
SHERWIN-WILLIAMS 299,7000 0,03% Data21/10/2026 299,7000 299,7000 0
SIAV 2,5200 1,61% Data21/10/2026 2,5200 2,5200 1.260
SICILY BY CAR 3,3300 0,30% Data21/10/2026 3,2500 3,3400 8.492
SIEMENS 255,8000 -4,14% Ora17:29 255,8000 268,8000 629.731
SIEMENS ENERGY 121,1400 -8,93% Ora17:28 121,0400 130,0000 2.583.907
SIEMENS HEALTHINEERS 41,72 0,02% Ora14:44 41,70 41,74 7.508