Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	419,3500	-0,92%	10/12/2025	419,3500	419,3500	0
S.S. LAZIO	1,0850	-1,36%	16:10	1,0850	1,1050	13.685
Saab AB	45,2850	-6,75%	13:06	45,2850	47,6000	2.949
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,5000		16:31	14,4500	14,6000	27.966

SABLE OFFSHORE CORP	4,8600	-4,71%	10/12/2025	4,8600	4,8600	0
SACCHERIA F.LLI FRANCESCHETTI	1,13	0,89%	15:56	1,13	1,14	17.055
Sacyr SA	3,720	-6,72%	16:32	3,720	3,720	2.976
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9300	2,12%	17:21	1,8660	1,9300	1.413.062
Sagax AB	18,0500	-2,80%	10/12/2025	18,0500	18,0500	0
SAIPEM	2,390	-1,52%	17:25	2,377	2,440	47.665.052
SALESFORCE	223,5000	-0,53%	17:00	223,1000	224,2500	19.204
SALVATORE FERRAGAMO	7,7550	0,39%	17:22	7,6550	7,7800	594.525
Samhallsby	0,3770		10/12/2025	0,3770	0,3770	0
Sampo Oyj	10,1050	0,85%	10/12/2025	10,1050	10,1050	0
Sandvik AB	27,4800	1,74%	10/12/2025	27,4800	27,4800	0
SANLORENZO	29,0000	-1,19%	17:25	28,9500	29,3000	1.203.196
SANOFI	82,5400	-0,98%	17:23	82,3800	83,1600	152.540

SAP	210,4000	0,41%	16:54	207,4500	210,4000	106.930
SAREPTA THERAPEUTICS INC	19,000	-2,31%	17:22	19,000	19,195	14.904
SARTORIUS	187,4000	-3,00%	10/12/2025	187,4000	187,4000	0
SARTORIUS PREF	252,8000	1,28%	10/12/2025	252,8000	252,8000	0
SBE-VARVIT	7,6500	-2,55%	13:55	7,5500	7,7000	15.250
SBO	28,6500	1,96%	10/12/2025	28,6500	28,6500	0
SCHINDLER N	290,0000	-0,68%	10/12/2025	290,0000	290,0000	0
SCHINDLER PS	306,0000		10/12/2025	306,0000	306,0000	0
Schott Pharma	15,6000	1,43%	10/12/2025	15,6000	15,6000	0
SCIUKER FRAMES	0,9390		10/12/2025	0,9390	0,9390	0
Scout24 SE	86,9500	-0,34%	10/12/2025	86,9500	86,9500	0
SEAGATE TECHNOLOGY HOLDINGS	245,8000	-0,32%	16:19	245,8000	245,8000	492
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,8350	1,25%	17:21	2,7600	2,8650	198.808
Sectra	26,2400	3,96%	10/12/2025	26,2400	26,2400	0
Securitas	12,9450	0,27%	10/12/2025	12,9450	12,9450	0
Sempra	71,2600	0,51%	10/12/2025	71,2600	71,2600	0
SEMTECH CORP	70,8000	-0,42%	10/12/2025	70,8000	70,8000	0
SENTINELONE INC -CLASS A	12,9000	-1,53%	10/12/2025	12,9000	12,9000	0
SERI INDUSTRIAL	2,5800	-0,77%	17:15	2,5500	2,6150	471.963
SERVICENOW	735,900	0,15%	11:56	735,200	735,900	26.473
SESA	84,3000	0,84%	17:26	82,4000	84,7500	1.341.818
SEZZLE INC	59,4000	-2,30%	10/12/2025	59,4000	59,4000	0
SG COMPANY	0,250	-5,30%	17:17	0,245	0,253	33.561
SGS N	94,0000	0,53%	10/12/2025	94,0000	94,0000	0
SHERWIN-WILLIAMS	275,9500	-0,84%	10/12/2025	275,9500	275,9500	0
SIAV	2,20	-2,65%	15:48	2,18	2,20	8.730
SICILY BY CAR	3,4400	-2,82%	16:39	3,4400	3,5600	15.123
SIEMENS	231,7500	-0,79%	17:19	230,7500	234,0000	62.951
SIEMENS ENERGY	123,2000	3,75%	17:25	119,7000	124,6500	608.848

1 2 3 »