Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 421,600 -0,53% Ora11:04 421,600 421,600 422
S.S. LAZIO 1,100 1,38% Ora17:35 1,085 1,100 51.993
Saab AB 46,3000 2,24% Ora13:06 44,8850 47,2450 52.116
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,50 Ora14:59 14,35 14,50 11.926
SABLE OFFSHORE CORP 4,7200 -2,88% Data11/12/2025 4,7200 4,7200 0
SACCHERIA F.LLI FRANCESCHETTI 1,1300 Data11/12/2025 1,1300 1,1300 0
Sacyr SA 3,8260 Data11/12/2025 3,8260 3,8260 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9020 -1,45% Ora17:35 1,8780 1,9260 1.178.376
Sagax AB 18,7500 3,88% Data11/12/2025 18,7500 18,7500 0
SAIPEM 2,355 -1,46% Ora17:35 2,355 2,406 61.236.776
SALESFORCE 223,6000 0,04% Ora17:19 218,4000 226,7000 102.589
SALVATORE FERRAGAMO 7,8350 1,03% Ora17:35 7,7500 7,9000 1.736.937
Samhallsby 0,3805 0,93% Data11/12/2025 0,3805 0,3805 0
Sampo Oyj 9,9480 -1,55% Data11/12/2025 9,9480 9,9480 0
Sandvik AB 27,0800 -1,46% Data11/12/2025 27,0800 27,0800 0
SANLORENZO 29,5000 1,72% Ora17:35 28,9000 29,7500 794.058
SANOFI 83,100 0,68% Ora16:12 82,340 83,430 59.406
SAP 210,0000 -0,19% Ora16:46 203,7500 211,0000 68.658
SAREPTA THERAPEUTICS INC 18,460 -2,84% Ora15:32 18,460 18,460 8.732
SARTORIUS 190,4 7,45% Ora15:02 188,0 190,4 3.406
SARTORIUS PREF 241,8000 -4,35% Data11/12/2025 241,8000 241,8000 0
SBE-VARVIT 7,50 -1,96% Ora10:41 7,50 7,50 3.000
SBO 28,1500 -1,75% Data11/12/2025 28,1500 28,1500 0
SCHINDLER N 292,0000 0,69% Data11/12/2025 292,0000 292,0000 0
SCHINDLER PS 306,0000 Data11/12/2025 306,0000 306,0000 0
Schott Pharma 15,1000 -3,21% Data11/12/2025 15,1000 15,1000 0
SCIUKER FRAMES 0,9390 Data11/12/2025 0,9390 0,9390 0
Scout24 SE 87,0000 -3,17% Ora09:00 87,0000 87,0000 1.218
SEAGATE TECHNOLOGY HOLDINGS 253,3000 3,05% Ora11:23 251,8000 253,3000 8.587
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8450 0,35% Ora17:35 2,7850 2,8550 354.768
Sectra 26,3600 0,46% Data11/12/2025 26,3600 26,3600 0
Securitas 12,9750 0,23% Data11/12/2025 12,9750 12,9750 0
Sempra 76,6400 7,55% Data11/12/2025 76,6400 76,6400 0
SEMTECH CORP 67,400 7,05% Ora17:00 67,400 67,400 11.997
SENTINELONE INC -CLASS A 12,7500 -1,16% Data11/12/2025 12,7500 12,7500 0
SERI INDUSTRIAL 2,6000 0,78% Ora17:35 2,5600 2,6150 133.852
SERVICENOW 734,2000 -0,10% Data11/12/2025 734,2000 734,2000 0
SESA 86,3000 2,37% Ora17:35 83,7500 87,2000 4.345.543
SEZZLE INC 61,2000 3,03% Data11/12/2025 61,2000 61,2000 0
SG COMPANY 0,2380 -4,80% Ora17:29 0,2380 0,2500 30.592
SGS N 93,5000 -0,53% Data11/12/2025 93,5000 93,5000 0
SHERWIN-WILLIAMS 281,5500 2,03% Data11/12/2025 281,5500 281,5500 0
SIAV 2,2000 Data11/12/2025 2,2000 2,2000 0
SICILY BY CAR 3,34 -2,91% Ora17:35 3,30 3,50 217.947
SIEMENS 239,5000 3,34% Ora17:00 231,4000 239,5000 300.990
SIEMENS ENERGY 123,5000 0,24% Ora17:22 121,4500 124,5500 317.995