Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	383,2000	2,00%	03/09/2026	370,6000	383,2000	30.273
S.S. LAZIO	1,6000	2,56%	13:37	1,5600	1,6100	44.697
Saab AB	53,1800	-3,59%	13:33	53,1800	54,3600	3.754
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,7500		13:16	11,7500	11,8500	12.427
SABLE OFFSHORE CORP	4,1090	3,58%	03/09/2026	4,1090	4,1090	0
SACCHERIA F.LLI FRANCESCHETTI	1,23	-2,38%	13:33	1,20	1,26	62.850
Sacyr SA	4,2600	-0,70%	03/09/2026	4,2600	4,2600	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8050	1,18%	13:41	1,7900	1,8200	207.535
Sagax AB	15,2300	0,07%	03/09/2026	15,2300	15,2300	0
SAIPEM	4,3990	-0,18%	13:40	4,3740	4,4400	12.808.138
SALESFORCE	225,9000	-0,59%	13:27	224,3500	226,6000	82.753
SALVATORE FERRAGAMO	9,1850	1,05%	13:40	9,0200	9,2650	593.984
Samhallsby	0,2782	-2,35%	09:00	0,2782	0,2782	3
Sampo Oyj	9,6980	-0,59%	03/09/2026	9,6980	9,6980	0
Sandvik AB	34,5300	-1,15%	03/09/2026	34,5300	34,5300	0
SANLORENZO	38,9400	2,64%	13:39	37,7400	39,1400	957.392
SANOFI	76,4000	0,34%	13:12	76,1500	80,0000	108.802
SAP	189,2000	2,02%	13:36	185,7000	189,2000	619.586

SAREPTA THERAPEUTICS INC	19,6000	2,62%	03/09/2026	19,4800	20,2500	18.346
SARTORIUS	194,4000	-0,31%	03/09/2026	194,4000	194,4000	0
SARTORIUS PREF	245,0000	-0,77%	03/09/2026	245,0000	245,0000	0
SBE-VARVIT	6,9500	1,46%	09:27	6,9500	6,9500	2.780
SBO	30,1000	-13,13%	03/09/2026	30,1000	30,1000	0
SCHINDLER N	271,0000	-1,63%	09:01	271,0000	271,0000	14.905
SCHINDLER PS	277,2000	0,29%	03/09/2026	277,2000	277,2000	0
Schott Pharma	23,4500	0,86%	03/09/2026	23,4500	23,4500	0
SCIUKER FRAMES	0,9400		03/09/2026	0,9400	0,9400	0
Scout24 SE	77,8000	0,52%	03/09/2026	77,8000	77,8000	0
SEAGATE TECHNOLOGY HOLDINGS	706,00	2,62%	11:27	706,00	706,00	706
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,2250	-0,31%	13:40	3,2000	3,2950	532.125
Sectra	24,8800		03/09/2026	24,8800	24,8800	0
Securitas	13,8100	0,58%	03/09/2026	13,8100	13,8100	0
Sempra	72,7400	0,33%	03/09/2026	72,7400	72,7400	0
SEMTECH CORP	113,7000	-0,70%	03/09/2026	111,4500	114,4000	341
SENTINELONE INC -CLASS A	16,8350	-1,69%	03/09/2026	16,8350	17,3050	26.852
SERI INDUSTRIAL	2,3550	1,51%	13:38	2,3200	2,3700	592.257
SERVICENOW	123,950	0,36%	13:37	123,300	124,750	21.473
SESA	96,6000	0,36%	13:38	95,7500	97,9000	591.017
SEZZLE INC	107,5000	6,75%	09:00	107,5000	107,5000	538
SG COMPANY	0,3100	5,80%	03/09/2026	0,2960	0,3100	25.110
SGS N	97,7400	-0,43%	03/09/2026	97,7400	98,7600	31.277
SHERWIN-WILLIAMS	285,3000	-0,97%	03/09/2026	285,3000	285,3000	0
SIAV	2,92	-0,68%	12:59	2,92	2,92	2.920
SICILY BY CAR	2,8000	-1,41%	12:19	2,8000	2,8500	13.637
SIEMENS	272,0000	0,78%	11:10	269,7500	272,1500	12.508
SIEMENS ENERGY	147,6600	1,40%	13:41	146,3600	147,7400	110.566
SIEMENS HEALTHINEERS	38,8800	-1,34%	03/09/2026	38,8800	38,8800	0

1 2 3 »