BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
S.S. LAZIO	1,4680	+2,09	16:04:19	1,4380	1,4840	322.608
SABAF	19,4000	-1,02	16:25:03	19,4000	19,8200	1.667
SAES GETTERS	22,6000	-0,66	16:30:48	22,4500	22,8000	18.114
SAES GETTERS RISP NC	17,4000	+0,35	16:07:07	17,3000	17,5600	9.117
SAFE BAG	4,7800	-1,44	15:38:14	4,7300	4,8450	7.500
SAFILO GROUP	4,1800	+0,60	16:00:24	4,1600	4,2350	26.117
SAFRAN	0,0000		00:00:00	0,0000	0,0000	0.0
SAIPEM	3,1570	+0,51	16:33:50	3,1330	3,1750	10.098.361
SAIPEM RISP CV	0,0000		00:00:00	0,0000	0,0000	0.0
SALINI IMPREGILO	2,2300	-1,59	16:32:13	2,2120	2,2740	1.931.480
SALINI IMPREGILO RSP	6,5500	+0,77	15:28:02	6,4500	6,5500	2.033
SALVATORE FERRAGAMO	24,4700	-0,08	16:33:35	24,3000	24,5800	376.587
SANOFI	66,4100	+0,32	16:16:36	66,1500	66,5500	3.154
SAP	90,0000	+1,07	16:02:45	89,8100	90,0000	135
SARAS	1,9370	+2,65	16:32:21	1,8870	1,9540	5.289.062
SAVE	0,0000		00:00:00	0,0000	0,0000	0.0
SCHNEIDER ELECTRIC	0,0000		16:15:26	0,0000	0,0000	0.0
SERVIZI ITALIA	5,3600	+0,37	16:28:04	5,3200	5,5000	3.048
SESA	26,8000	-0,37	16:29:55	26,6000	27,0500	863
SIAS	16,6300	0,00	16:33:28	16,5200	16,7400	104.114
SIEMENS	104,7600	+0,34	16:26:14	104,3400	105,0000	2.140
SINTESI	0,0938	-2,60	14:53:39	0,0930	0,0995	166.556
SIT	10,7000	-0,47	12:49:00	10,7000	10,7000	200
SITI - B&T	9,0400	-2,16	15:39:33	8,9400	9,2200	2.200
SMRE	4,5500	-1,09	16:23:43	4,5500	4,5900	2.500
SNAITECH	2,1800	-0,46	16:20:47	2,1800	2,1900	288.832
SNAM	3,9240	+0,87	16:32:43	3,8820	3,9240	4.758.189
SOCIETE GENERALE	45,5400	-0,54	14:55:30	45,5400	45,6900	519
SOFTEC	0,0000		00:00:00	0,0000	0,0000	0.0
SOGEFI	3,2220	+0,06	16:30:32	3,1960	3,2540	323.889