Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	450,8000	-1,38%	21/01/2026	445,6000	450,8000	12.172
S.S. LAZIO	1,1000	-3,08%	21/01/2026	1,0950	1,1450	85.868
Saab AB	68,4200	0,01%	21/01/2026	67,0700	70,0000	104.477
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,5000	0,75%	21/01/2026	13,5000	13,6000	192.902

SABLE OFFSHORE CORP	9,4000	-3,09%	21/01/2026	9,4000	10,2000	11.844
SACCHERIA F.LLI FRANCESCHETTI	1,1700	-1,68%	21/01/2026	1,1200	1,1800	45.630
Sacyr SA	3,9020	0,41%	21/01/2026	3,9020	3,9020	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9420	0,73%	21/01/2026	1,9020	1,9440	1.785.471
Sagax AB	16,9300	1,20%	21/01/2026	16,9300	16,9300	0
SAIPEM	2,8100	1,66%	21/01/2026	2,7380	2,8100	119.760.649
SALESFORCE	189,5000	-1,58%	21/01/2026	186,4200	189,6000	194.617
SALVATORE FERRAGAMO	7,2250	2,41%	21/01/2026	7,0700	7,3200	3.726.756
Samhallsby	0,4613		21/01/2026	0,4613	0,4613	0
Sampo Oyj	9,8280	-0,85%	21/01/2026	9,8280	9,8280	0
Sandvik AB	28,8900	-1,16%	21/01/2026	28,8900	28,8900	0
SANLORENZO	31,8500	0,63%	21/01/2026	31,2000	31,9500	1.588.264
SANOFI	78,3800	0,47%	21/01/2026	77,8500	78,6700	245.643

SAP	191,2800	-1,44%	21/01/2026	189,3600	193,8000	342.200
SAREPTA THERAPEUTICS INC	18,5300	2,60%	21/01/2026	18,3550	18,5300	14.805
SARTORIUS	205,5000	-0,96%	21/01/2026	205,5000	205,5000	0
SARTORIUS PREF	253,5000	-0,31%	21/01/2026	253,5000	254,9000	18.759
SBE-VARVIT	7,3500		21/01/2026	7,3500	7,3500	0
SBO	36,8500	8,38%	21/01/2026	36,8500	36,8500	0
SCHINDLER N	310,0000		21/01/2026	310,0000	310,0000	0
SCHINDLER PS	324,0000	-0,61%	21/01/2026	324,0000	324,0000	0
Schott Pharma	15,8000	0,51%	21/01/2026	15,8000	15,8000	0
SCIUKER FRAMES	0,9390		21/01/2026	0,9390	0,9390	0
Scout24 SE	84,7500	-2,25%	21/01/2026	84,7500	84,7500	0
SEAGATE TECHNOLOGY HOLDINGS	293,4500	4,17%	21/01/2026	280,2000	293,4500	140.563
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,9000	1,40%	21/01/2026	2,8200	2,9200	445.121
Sectra	20,9800	-8,38%	21/01/2026	20,9800	20,9800	0
Securitas	14,7650	0,37%	21/01/2026	14,7650	14,7650	0
Sempra	72,9200	-6,08%	21/01/2026	72,9200	72,9200	0
SEMTECH CORP	64,5600	-7,85%	21/01/2026	64,5600	64,5600	0
SENTINELONE INC -CLASS A	11,7500	-0,42%	21/01/2026	11,7500	11,8000	1.175
SERI INDUSTRIAL	2,6800	4,08%	21/01/2026	2,5500	2,7000	557.727
SERVICENOW	106,4800	-1,81%	21/01/2026	106,4800	109,0200	24.490
SESA	91,4000	-0,22%	21/01/2026	89,5500	92,2000	3.354.014
SEZZLE INC	57,8000	-1,37%	21/01/2026	57,8000	57,8000	0
SG COMPANY	0,3030	2,71%	21/01/2026	0,2850	0,3180	141.577
SGS N	99,5000	-1,49%	21/01/2026	99,5000	99,5000	0
SHERWIN-WILLIAMS	300,7000	0,20%	21/01/2026	300,7000	300,7000	0
SIAV	2,8800	4,35%	21/01/2026	2,7600	2,9000	171.360
SICILY BY CAR	3,3500	-1,76%	21/01/2026	3,3000	3,3600	7.708
SIEMENS	253,6500	-0,10%	21/01/2026	250,0500	254,4500	40.330
SIEMENS ENERGY	132,4500	-0,08%	21/01/2026	129,3000	133,0000	380.131

1 2 3 »