Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 359,6000 -2,73% Ora13:43 359,6000 359,6000 1.438
S.S. LAZIO 1,2250 -0,41% Ora16:08 1,2100 1,2300 4.008
Saab AB 58,500 0,26% Ora14:04 57,400 59,960 21.173
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,7000 5,38% Ora16:10 13,1000 13,7000 93.000
SABLE OFFSHORE CORP 14,5000 -0,68% Ora14:31 14,5000 14,9000 3.982
SACCHERIA F.LLI FRANCESCHETTI 1,1400 Data24/03/2026 1,1400 1,1400 0
Sacyr SA 4,0880 -0,97% Data24/03/2026 4,0880 4,0880 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7080 1,55% Ora16:15 1,6860 1,7240 356.569
Sagax AB 15,6600 -1,69% Data24/03/2026 15,6600 15,6600 0
SAIPEM 3,5750 -0,33% Ora16:15 3,5480 3,6150 73.481.992
SALESFORCE 156,7200 -1,67% Ora16:11 156,7200 160,0600 45.061
SALVATORE FERRAGAMO 6,6050 -0,45% Ora16:10 6,5950 6,7100 898.579
Samhallsby 0,3410 Data24/03/2026 0,3410 0,3410 0
Sampo Oyj 9,1260 -3,98% Data24/03/2026 9,1260 9,1260 0
Sandvik AB 33,5800 0,63% Data24/03/2026 33,5800 33,5800 0
SANLORENZO 30,8000 2,16% Ora16:15 30,0500 31,1500 1.441.367
SANOFI 79,2800 1,77% Ora16:15 78,5000 79,7000 43.091
SAP 146,0000 -1,02% Ora16:14 146,0000 152,8200 249.720
SAREPTA THERAPEUTICS INC 19,325 32,77% Ora15:56 15,600 19,500 192.836
SARTORIUS 170,8000 4,40% Data24/03/2026 170,8000 170,8000 0
SARTORIUS PREF 212,6000 3,56% Data24/03/2026 212,6000 212,6000 0
SBE-VARVIT 7,5500 Data24/03/2026 7,5500 7,5500 0
SBO 36,7500 -5,04% Data24/03/2026 36,7500 36,7500 0
SCHINDLER N 274,0000 -0,72% Data24/03/2026 274,0000 274,0000 0
SCHINDLER PS 286,0000 -1,38% Data24/03/2026 286,0000 286,0000 0
Schott Pharma 13,5200 2,11% Data24/03/2026 13,5200 13,5200 0
SCIUKER FRAMES 0,9390 Data24/03/2026 0,9390 0,9390 0
Scout24 SE 64,0000 -2,07% Data24/03/2026 64,0000 64,0000 0
SEAGATE TECHNOLOGY HOLDINGS 354,0000 -2,02% Ora14:28 354,0000 375,7000 36.645
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,3650 -2,27% Ora16:15 2,3650 2,4700 248.663
Sectra 20,4800 -0,87% Data24/03/2026 20,4800 20,4800 0
Securitas 14,3100 -1,21% Data24/03/2026 14,3100 14,3100 0
Sempra 82,4000 2,67% Data24/03/2026 82,4000 82,4000 0
SEMTECH CORP 67,3600 8,23% Data24/03/2026 67,3600 67,3600 0
SENTINELONE INC -CLASS A 11,80 -4,45% Ora14:35 11,80 11,80 11.800
SERI INDUSTRIAL 2,1150 5,75% Ora16:11 2,0300 2,1450 249.993
SERVICENOW 89,250 -2,25% Ora15:42 89,240 91,880 55.025
SESA 76,8000 Ora16:14 76,3500 78,1000 981.216
SEZZLE INC 63,0000 1,61% Data24/03/2026 63,0000 63,0000 0
SG COMPANY 0,2580 Data24/03/2026 0,2580 0,2580 0
SGS N 96,0000 -1,03% Data24/03/2026 96,0000 96,0000 0
SHERWIN-WILLIAMS 273,1500 -1,07% Data24/03/2026 273,1500 273,1500 0
SIAV 1,8500 5,11% Ora15:39 1,7600 1,8700 97.360
SICILY BY CAR 2,99 -2,92% Ora15:46 2,92 3,06 43.116
SIEMENS 212,0000 0,83% Ora16:06 212,0000 229,0000 336.794
SIEMENS ENERGY 158,8500 5,86% Ora16:03 156,0000 159,4500 358.008
SIEMENS HEALTHINEERS 36,7600 0,11% Data24/03/2026 36,7600 36,7600 0