Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 395,4000 1,20% Data16/07/2026 384,0000 395,4000 791
S.S. LAZIO 1,7400 0,58% Ora14:34 1,7050 1,7500 22.097
Saab AB 51,400 7,08% Ora16:01 47,110 51,400 66.524
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,7000 -0,78% Ora15:58 12,7000 12,9000 20.040
SABLE OFFSHORE CORP 3,9000 14,71% Ora15:40 3,6150 3,9000 9.610
SACCHERIA F.LLI FRANCESCHETTI 1,3000 -2,26% Ora13:28 1,3000 1,3400 15.720
Sacyr SA 4,6900 0,56% Data16/07/2026 4,6900 4,6900 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7990 1,12% Ora16:00 1,7460 1,8040 832.497
Sagax AB 15,8700 3,05% Data16/07/2026 15,8700 15,8700 0
SAIPEM 4,1960 -0,85% Ora16:01 4,1420 4,2310 52.813.144
SALESFORCE 149,9000 0,90% Ora16:04 146,8800 153,0000 362.534
SALVATORE FERRAGAMO 10,4800 -1,04% Ora15:59 10,1900 10,5500 998.089
Samhallsby 0,3253 Data16/07/2026 0,3253 0,3253 0
Sampo Oyj 9,5560 2,27% Data16/07/2026 9,5560 9,5560 0
Sandvik AB 33,490 -5,82% Ora14:48 31,900 33,490 7.081
SANLORENZO 38,0800 -2,01% Ora16:01 37,9000 38,6000 511.500
SANOFI 77,7400 1,41% Ora16:02 76,8000 78,4000 157.832
SAP 137,9800 0,77% Ora16:04 137,8200 140,7600 419.486
SAREPTA THERAPEUTICS INC 14,68 -5,29% Ora15:34 14,68 14,88 11.336
SARTORIUS 197,8000 -0,50% Data16/07/2026 197,8000 197,8000 0
SARTORIUS PREF 247,5000 -0,48% Data16/07/2026 247,5000 247,5000 0
SBE-VARVIT 7,1000 -1,39% Data16/07/2026 7,1000 7,1000 4.260
SBO 32,6000 2,84% Data16/07/2026 32,6000 32,6000 0
SCHINDLER N 280,0000 0,36% Data16/07/2026 280,0000 280,0000 0
SCHINDLER PS 294,6000 3,51% Data16/07/2026 294,6000 294,6000 0
Schott Pharma 20,2500 0,50% Data16/07/2026 19,9800 20,2500 506
SCIUKER FRAMES 0,9400 Data16/07/2026 0,9400 0,9400 0
Scout24 SE 73,8000 0,27% Data16/07/2026 73,8000 73,8000 0
SEAGATE TECHNOLOGY HOLDINGS 646,0000 -5,83% Ora16:03 604,0000 648,0000 242.018
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,2900 -5,60% Ora15:58 3,2650 3,4900 785.325
Sectra 26,2400 0,92% Data16/07/2026 26,2400 26,2400 0
Securitas 15,2700 2,69% Data16/07/2026 15,2700 15,2700 0
Sempra 81,3400 -0,66% Data16/07/2026 81,3400 81,3400 0
SEMTECH CORP 112,4500 -5,27% Data16/07/2026 112,4500 112,4500 0
SENTINELONE INC -CLASS A 16,9950 -0,90% Ora09:37 16,9950 17,0450 2.077
SERI INDUSTRIAL 3,0600 -0,65% Ora16:00 3,0100 3,1350 279.816
SERVICENOW 90,74 2,79% Ora15:59 88,34 92,32 232.542
SESA 90,15 6,94% Ora16:00 84,55 93,40 9.930.730
SEZZLE INC 168,9000 0,93% Data16/07/2026 168,9000 168,9000 0
SG COMPANY 0,2870 -3,69% Ora14:23 0,2830 0,2960 23.042
SGS N 102,8000 -0,34% Data16/07/2026 102,8000 102,8000 0
SHERWIN-WILLIAMS 295,9000 1,37% Data16/07/2026 295,9000 295,9000 0
SIAV 2,5000 -0,79% Ora15:31 2,4600 2,5000 8.650
SICILY BY CAR 2,9800 Data16/07/2026 2,8400 2,9800 29.314
SIEMENS 262,8500 -2,34% Ora15:46 261,0500 264,4000 69.137
SIEMENS ENERGY 145,6000 -1,67% Ora16:05 139,6200 146,8800 580.643
SIEMENS HEALTHINEERS 35,390 3,27% Ora16:03 35,390 35,390 1.593