Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 367,5000 0,88% Ora17:10 360,8000 367,5000 11.262
S.S. LAZIO 1,6400 -1,20% Ora17:00 1,6050 1,6600 146.726
Saab AB 46,0000 -4,17% Ora17:10 46,0000 49,3450 15.720
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,7000 3,67% Ora17:15 12,3000 12,7500 93.601
SABLE OFFSHORE CORP 9,086 -7,51% Ora15:57 8,940 9,762 90.647
SACCHERIA F.LLI FRANCESCHETTI 1,32 Ora17:07 1,32 1,32 1.980
Sacyr SA 4,6000 2,36% Data12/06/2026 4,6000 4,6000 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8890 7,27% Ora17:12 1,7920 1,9000 2.587.693
Sagax AB 14,8400 2,20% Data12/06/2026 14,8400 14,8400 0
SAIPEM 4,8010 1,72% Ora17:15 4,5820 4,8460 168.795.072
SALESFORCE 145,2200 1,99% Ora17:03 143,3600 147,3800 181.469
SALVATORE FERRAGAMO 9,6350 1,10% Ora17:15 9,5650 9,9600 2.308.754
Samhallsby 0,2849 Data12/06/2026 0,2849 0,2849 0
Sampo Oyj 9,0520 0,38% Data12/06/2026 9,0520 9,0520 0
Sandvik AB 34,4400 0,38% Data12/06/2026 34,4400 34,4400 0
SANLORENZO 37,8200 0,69% Ora17:13 37,6200 38,5000 715.674
SANOFI 75,9200 -0,99% Ora16:55 75,5000 76,6500 296.875
SAP 143,6000 2,05% Ora17:14 143,0000 146,5000 780.434
SAREPTA THERAPEUTICS INC 13,52 1,65% Ora15:48 13,52 13,52 311
SARTORIUS 184,4000 -2,85% Data12/06/2026 184,4000 184,4000 0
SARTORIUS PREF 229,4000 -0,56% Data12/06/2026 229,4000 229,4000 0
SBE-VARVIT 7,4000 Data12/06/2026 7,4000 7,4000 0
SBO 36,1500 3,14% Data12/06/2026 36,1500 36,1500 0
SCHINDLER N 272,5000 0,55% Data12/06/2026 272,5000 272,5000 0
SCHINDLER PS 284,4000 0,78% Data12/06/2026 284,4000 284,4000 0
Schott Pharma 17,08 -1,39% Ora17:14 17,08 17,08 854
SCIUKER FRAMES 0,9400 Data12/06/2026 0,9400 0,9400 0
Scout24 SE 78,6500 -5,41% Data12/06/2026 78,6500 78,6500 0
SEAGATE TECHNOLOGY HOLDINGS 860,0000 8,04% Ora16:59 834,0000 884,0000 718.422
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,1750 9,29% Ora17:14 2,9350 3,3200 2.825.902
Sectra 27,9400 -0,21% Ora09:00 27,9400 27,9400 335
Securitas 14,6800 2,37% Data12/06/2026 14,6800 14,6800 0
Sempra 80,1400 0,38% Data12/06/2026 80,1400 80,1400 0
SEMTECH CORP 151,100 5,70% Ora15:46 149,700 151,100 17.826
SENTINELONE INC -CLASS A 13,2150 3,20% Ora16:13 13,0450 13,2350 4.826
SERI INDUSTRIAL 3,1950 4,24% Ora17:13 3,0150 3,1950 2.179.405
SERVICENOW 91,48 4,19% Ora17:14 89,66 92,46 509.609
SESA 99,90 1,11% Ora17:15 99,70 101,20 1.201.970
SEZZLE INC 116,8500 8,24% Data12/06/2026 116,8500 116,8500 0
SG COMPANY 0,2820 2,17% Ora13:43 0,2740 0,2830 261.436
SGS N 98,9200 5,17% Ora09:30 98,9200 98,9200 26.609
SHERWIN-WILLIAMS 275,9000 3,02% Data12/06/2026 275,9000 275,9000 0
SIAV 2,48 1,64% Ora15:43 2,48 2,48 1.240
SICILY BY CAR 3,0100 -1,95% Ora16:21 2,9600 3,0500 69.542
SIEMENS 271,0500 2,73% Ora16:40 269,0000 272,8000 158.647
SIEMENS ENERGY 155,5200 2,10% Ora17:10 154,5200 160,6800 568.452
SIEMENS HEALTHINEERS 35,0900 1,36% Ora16:58 35,0000 35,3000 21.748