Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 460,250 3,29% Ora15:32 460,250 462,550 923
S.S. LAZIO 1,0650 -3,18% Ora16:08 1,0350 1,1150 141.954
Saab AB 67,8100 -2,99% Ora13:36 65,1000 67,8100 33.730
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,65 0,37% Ora10:38 13,55 13,70 5.082
SABLE OFFSHORE CORP 10,3 7,85% Ora11:49 10,3 10,3 1.030
SACCHERIA F.LLI FRANCESCHETTI 1,1600 -1,69% Ora13:00 1,1500 1,1700 17.325
Sacyr SA 3,9720 1,79% Data17/11/2025 3,9720 3,9720 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,0250 -1,94% Ora16:12 2,0100 2,0650 2.158.565
Sagax AB 17,3400 2,42% Data17/11/2025 17,3400 17,3400 0
SAIPEM 2,9520 4,27% Ora16:12 2,8300 2,9530 162.503.136
SALESFORCE 195,6200 1,47% Ora16:11 194,0000 196,0000 58.450
SALVATORE FERRAGAMO 6,9600 -3,93% Ora16:06 6,9300 7,2200 1.748.325
Samhallsby 0,4613 Data17/11/2025 0,4613 0,4613 0
Sampo Oyj 9,8120 -0,16% Data17/11/2025 9,8120 9,8120 0
Sandvik AB 31,3100 -4,25% Ora10:12 30,0000 31,3100 715
SANLORENZO 33,3000 1,68% Ora16:12 32,6000 33,4000 2.042.298
SANOFI 79,1000 -0,58% Ora15:48 78,5600 80,8800 148.923
SAP 196,2600 2,99% Ora15:51 192,0800 196,2600 78.168
SAREPTA THERAPEUTICS INC 19,240 3,75% Ora15:59 18,650 19,240 39.190
SARTORIUS 180,8000 Data17/11/2025 180,8000 180,8000 0
SARTORIUS PREF 227,9000 Data17/11/2025 227,9000 227,9000 0
SBE-VARVIT 7,7000 Data17/11/2025 7,6000 7,7000 6.160
SBO 33,8500 -8,14% Data17/11/2025 33,8500 33,8500 0
SCHINDLER N 310,0000 Data17/11/2025 310,0000 310,0000 0
SCHINDLER PS 328,0000 1,23% Data17/11/2025 328,0000 328,0000 0
Schott Pharma 16,2800 3,04% Data17/11/2025 16,2800 16,2800 0
SCIUKER FRAMES 0,9390 Data17/11/2025 0,9390 0,9390 0
Scout24 SE 84,9500 0,24% Data17/11/2025 84,9500 84,9500 0
SEAGATE TECHNOLOGY HOLDINGS 290,0000 -0,46% Ora16:11 286,0000 294,8500 27.762
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,2650 4,65% Ora16:11 3,2200 3,3600 3.481.897
Sectra 19,8100 -5,58% Data17/11/2025 19,8100 19,8100 0
Securitas 14,5650 -1,35% Data17/11/2025 14,5650 14,5650 0
Sempra 73,7000 1,07% Data17/11/2025 73,7000 73,7000 0
SEMTECH CORP 66,0800 2,35% Data17/11/2025 66,0800 66,0800 0
SENTINELONE INC -CLASS A 12,0000 2,13% Data17/11/2025 11,8000 12,0000 1.200
SERI INDUSTRIAL 2,6450 -1,67% Ora15:52 2,6250 2,6700 101.089
SERVICENOW 112,300 4,47% Ora16:11 110,380 112,300 8.706
SESA 90,4000 -1,79% Ora16:12 90,3500 91,9000 1.028.184
SEZZLE INC 58,6000 1,38% Data17/11/2025 58,6000 58,6000 0
SG COMPANY 0,3000 2,39% Ora15:58 0,2900 0,3000 27.376
SGS N 102,0000 2,51% Data17/11/2025 102,0000 102,0000 0
SHERWIN-WILLIAMS 286,3000 Data17/11/2025 286,3000 286,3000 0
SIAV 3,6800 11,52% Ora16:09 3,3000 3,7000 469.010
SICILY BY CAR 3,3600 -3,45% Ora14:17 3,3200 3,4400 28.165
SIEMENS 254,4500 -1,89% Ora15:59 254,0000 257,4000 73.778
SIEMENS ENERGY 141,8000 3,05% Ora16:11 139,7000 143,0000 337.159