Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 352,3000 -0,31% Data22/09/2026 352,3000 356,8000 9.512
S.S. LAZIO 1,665 -0,89% Ora16:04 1,660 1,680 88.309
Saab AB 55,230 0,42% Ora16:26 55,230 55,230 552
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,4000 Ora15:57 11,3500 11,5000 19.155
SABLE OFFSHORE CORP 3,7990 -1,30% Data22/09/2026 3,7140 3,7990 15.139
SACCHERIA F.LLI FRANCESCHETTI 1,2600 1,61% Data22/09/2026 1,2600 1,2600 3.780
Sacyr SA 4,1760 0,24% Data22/09/2026 4,1760 4,1760 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7360 Ora16:40 1,7320 1,7700 428.515
Sagax AB 14,8200 Data22/09/2026 14,8200 14,8200 0
SAIPEM 4,3510 0,30% Ora16:49 4,2800 4,3610 34.711.796
SALESFORCE 208,8500 3,65% Ora16:46 204,4000 208,8500 173.646
SALVATORE FERRAGAMO 7,6300 0,13% Ora16:45 7,5300 7,7150 751.583
Samhallsby 0,2668 Data22/09/2026 0,2668 0,2668 0
Sampo Oyj 9,4700 1,26% Data22/09/2026 9,4700 9,4700 0
Sandvik AB 34,080 6,50% Ora11:24 34,080 34,080 682
SANLORENZO 36,5800 -0,60% Ora16:47 36,4000 37,0000 324.395
SANOFI 73,4600 -0,84% Ora16:32 72,9400 74,4200 264.789
SAP 185,4800 1,48% Ora16:44 183,4000 187,5000 530.988
SAREPTA THERAPEUTICS INC 17,30 -2,26% Ora16:46 17,30 17,30 8.650
SARTORIUS 201,0000 1,72% Data22/09/2026 201,0000 201,0000 0
SARTORIUS PREF 254,8000 2,99% Data22/09/2026 251,9000 254,8000 13.250
SBE-VARVIT 6,9000 Data22/09/2026 6,9000 6,9000 0
SBO 30,6500 1,16% Data22/09/2026 30,6500 30,6500 0
SCHINDLER N 274,0000 2,81% Data22/09/2026 270,5000 274,0000 18.358
SCHINDLER PS 279,6000 2,72% Data22/09/2026 279,6000 279,6000 0
Schott Pharma 23,5500 Data22/09/2026 23,2000 23,5500 1.178
SCIUKER FRAMES 0,9400 Data22/09/2026 0,9400 0,9400 0
Scout24 SE 74,9500 0,13% Data22/09/2026 74,9500 74,9500 0
SEAGATE TECHNOLOGY HOLDINGS 788,00 2,60% Ora16:11 780,00 804,00 38.960
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,4300 -0,34% Ora16:42 4,3250 4,5100 1.123.102
Sectra 25,5800 -1,24% Data22/09/2026 25,5800 25,5800 0
Securitas 13,4000 Data22/09/2026 13,4000 13,4000 0
Sempra 71,1600 0,62% Data22/09/2026 71,1600 71,1600 0
SEMTECH CORP 146,4500 -3,68% Ora16:32 146,4500 151,6500 22.726
SENTINELONE INC -CLASS A 20,820 -1,47% Ora16:27 20,820 20,820 416
SERI INDUSTRIAL 2,3450 0,21% Ora16:47 2,3350 2,3500 101.741
SERVICENOW 121,1500 1,64% Ora16:32 119,9500 123,5000 102.433
SESA 94,1500 -2,03% Ora16:49 93,9000 97,0500 1.162.421
SEZZLE INC 98,2000 -4,47% Data22/09/2026 98,2000 98,2000 0
SG COMPANY 0,3090 -0,64% Ora15:45 0,3090 0,3110 25.340
SGS N 101,8500 1,49% Data22/09/2026 101,8500 101,8500 0
SHERWIN-WILLIAMS 284,9000 1,14% Data22/09/2026 284,9000 284,9000 0
SIAV 3,1400 3,97% Ora12:13 3,0200 3,1400 62.280
SICILY BY CAR 3,2500 3,17% Ora16:49 3,1000 3,3700 922.431
SIEMENS 275,3000 0,15% Ora16:19 272,9500 276,4500 154.727
SIEMENS ENERGY 144,1600 -1,23% Ora16:47 143,7600 146,0000 1.517.426
SIEMENS HEALTHINEERS 37,2600 -0,43% Ora10:17 37,2600 37,4200 3.177