Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 426,10 -0,26% Ora10:37 426,10 426,10 852
S.S. LAZIO 1,8300 Ora11:15 1,8250 1,8550 24.653
Saab AB 58,4900 3,32% Data11/11/2026 57,7100 58,4900 1.579
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,1000 -0,89% Ora10:29 11,0500 11,3000 27.127
SABLE OFFSHORE CORP 0,6716 -11,98% Ora11:23 0,6716 0,6800 24.608
SACCHERIA F.LLI FRANCESCHETTI 1,1800 Data11/11/2026 1,1800 1,1800 0
Sacyr SA 4,2340 0,57% Data11/11/2026 4,2340 4,2340 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,2840 3,72% Ora11:31 2,1580 2,2860 2.326.362
Sagax AB 16,8800 -1,97% Data11/11/2026 16,8800 16,8800 0
SAIPEM 4,3200 -0,16% Ora11:31 4,2860 4,3360 4.131.443
SALESFORCE 195,6000 -0,43% Ora10:35 195,6000 196,4000 6.269
SALVATORE FERRAGAMO 6,7050 2,44% Ora11:25 6,5800 6,7200 458.112
Samhallsby 0,2112 Data11/11/2026 0,2112 0,2112 0
Sampo Oyj 9,6340 0,06% Data11/11/2026 9,6340 9,6340 0
Sandvik AB 33,1600 Data11/11/2026 33,1600 33,1600 0
SANLORENZO 38,0600 0,63% Ora11:30 37,3600 38,1200 429.981
SANOFI 88,0000 1,66% Ora11:36 87,1400 88,4000 133.138
SAP 210,1000 -0,21% Ora11:35 210,1000 212,5500 102.461
SAREPTA THERAPEUTICS INC 14,7800 0,96% Data11/11/2026 14,6400 14,7800 49.587
SARTORIUS 227,5000 -0,22% Data11/11/2026 227,5000 227,5000 0
SARTORIUS PREF 293,2000 0,93% Data11/11/2026 293,2000 293,2000 0
SBE-VARVIT 6,9000 Data11/11/2026 6,9000 6,9000 0
SBO 29,9500 -2,92% Data11/11/2026 29,9500 29,9500 0
SCHINDLER N 325,0000 0,15% Data11/11/2026 325,0000 325,0000 0
SCHINDLER PS 334,2000 0,97% Data11/11/2026 334,2000 334,2000 0
Schott Pharma 21,4500 1,42% Data11/11/2026 21,4500 21,4500 0
SCIUKER FRAMES 0,9400 Data11/11/2026 0,9400 0,9400 0
Scout24 SE 90,8500 0,72% Data11/11/2026 90,8500 90,8500 0
SEAGATE TECHNOLOGY HOLDINGS 488,0000 -3,56% Ora10:47 480,0000 488,0000 9.744
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,9750 -1,68% Ora11:31 4,8850 5,0200 544.165
Sectra 29,8600 -1,52% Data11/11/2026 29,8600 29,8600 0
Securitas 14,4100 Data11/11/2026 14,4100 14,4100 0
Sempra 70,7600 0,57% Data11/11/2026 70,7600 70,7600 0
SEMTECH CORP 115,5500 15,43% Data11/11/2026 107,5500 115,5500 15.253
SENTINELONE INC -CLASS A 22,3400 5,38% Data11/11/2026 21,6800 22,3400 1.184
SERI INDUSTRIAL 1,9280 -0,92% Ora11:17 1,8640 1,9780 250.035
SERVICENOW 91,2600 -1,23% Ora09:45 90,9200 91,5400 20.684
SESA 92,8000 0,81% Ora11:24 90,1500 92,9500 424.357
SEZZLE INC 138,9500 3,97% Data11/11/2026 136,4500 150,8500 2.084
SG COMPANY 0,4050 0,75% Ora11:31 0,3910 0,4050 6.030
SGS N 111,1500 0,41% Data11/11/2026 110,9000 111,1500 202.404
SHERWIN-WILLIAMS 317,0000 -0,35% Data11/11/2026 317,0000 317,0000 0
SIAV 2,28 -2,56% Ora11:21 2,28 2,34 3.450
SICILY BY CAR 3,7200 5,08% Ora11:23 3,5200 3,7400 109.429
SIEMENS 287,9000 4,24% Ora11:03 284,2000 291,0000 209.186
SIEMENS ENERGY 134,9000 1,81% Ora11:25 130,6200 135,0000 159.904
SIEMENS HEALTHINEERS 43,3400 1,33% Data11/11/2026 42,9800 43,3400 2.037