Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 433,7000 0,09% Data14/11/2025 433,7000 433,7000 0
S.S. LAZIO 1,075 0,47% Ora17:35 1,060 1,075 60.287
Saab AB 47,995 -1,59% Ora17:10 45,955 48,090 29.204
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,7000 -1,08% Ora17:35 13,6500 13,9500 69.262
SACCHERIA F.LLI FRANCESCHETTI 1,1100 -0,89% Ora10:50 1,1100 1,1100 6.660
Sacyr SA 3,9920 -1,09% Data14/11/2025 3,9920 3,9920 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8740 0,64% Ora17:35 1,8200 1,8740 1.371.130
Sagax AB 19,1700 -0,98% Data14/11/2025 19,1700 19,1700 0
SAIA INC 234,0000 -1,68% Data14/11/2025 234,0000 234,0000 0
SAIPEM 2,293 -1,50% Ora17:35 2,235 2,330 86.402.480
SALESFORCE 209,2500 -0,43% Ora17:19 203,9000 209,2500 70.448
SALVATORE FERRAGAMO 7,6650 0,86% Ora17:35 7,5350 7,8200 3.603.192
Samhallsby 0,4297 Data14/11/2025 0,4297 0,4297 0
Sampo Oyj 9,6460 -0,33% Data14/11/2025 9,6460 9,6460 0
Sandvik AB 26,7500 -0,89% Data14/11/2025 26,7500 26,7500 0
SANLORENZO 29,5500 -1,17% Ora17:35 28,8000 30,0000 2.673.405
SANOFI 89,7200 -0,86% Ora17:26 89,3000 90,0000 138.119
SAP 211,7000 -3,18% Ora17:27 208,0000 216,5000 223.493
SAREPTA THERAPEUTICS INC 15,985 2,86% Ora17:27 15,920 15,985 10.077
SARTORIUS 180,6000 -0,88% Data14/11/2025 180,6000 180,6000 0
SARTORIUS PREF 229,4000 -0,26% Data14/11/2025 229,4000 229,4000 0
SBE-VARVIT 7,5000 Data14/11/2025 7,5000 7,5000 0
SBO 29,3000 1,03% Data14/11/2025 29,3000 29,3000 0
SCHINDLER N 294,0000 Data14/11/2025 294,0000 294,0000 0
SCHINDLER PS 306,0000 Data14/11/2025 306,0000 306,0000 0
Schott Pharma 18,9400 0,32% Data14/11/2025 18,9400 18,9400 0
SCIENCE APPLICATIONS INTE 76,0000 -1,94% Data14/11/2025 76,0000 76,0000 0
SCIUKER FRAMES 0,9390 Data14/11/2025 0,9390 0,9390 0
Scout24 SE 90,9000 0,06% Data14/11/2025 90,9000 90,9000 0
SEAGATE TECHNOLOGY HOLDINGS 227,5000 -3,19% Ora15:45 214,6000 227,5000 46.212
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9950 -0,33% Ora17:35 2,9650 3,0500 489.640
Sectra 26,7800 0,15% Data14/11/2025 26,7800 26,7800 0
Securitas 13,0000 Data14/11/2025 13,0000 13,0000 0
SEI INVESTMENTS COMPANY 70,5000 -2,08% Data14/11/2025 70,5000 70,5000 0
Sempra 80,3400 1,72% Data14/11/2025 80,3400 80,3400 0
SEMTECH CORP 58,7200 -1,48% Data14/11/2025 58,7200 58,7200 0
SENTINELONE INC -CLASS A 14,45 -1,37% Ora16:55 14,45 14,45 578
SERI INDUSTRIAL 2,6150 1,95% Ora17:35 2,5300 2,6250 576.568
SERVICENOW 735,000 -1,06% Ora16:32 722,600 735,000 75.895
SESA 83,6000 0,78% Ora17:35 81,3000 84,2000 2.435.845
SEZZLE INC 46,8000 2,86% Data14/11/2025 46,8000 46,8000 0
SG COMPANY 0,259 1,17% Ora10:05 0,259 0,259 194
SGS N 99,5000 -0,50% Data14/11/2025 99,5000 99,5000 0
SHERWIN-WILLIAMS 287,5000 -2,82% Data14/11/2025 287,5000 287,5000 0
SIAV 2,1000 -0,94% Ora11:31 2,1000 2,2400 33.860
SICILY BY CAR 3,5600 Ora17:35 3,4400 3,5800 60.214