Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 424,100 1,47% Ora13:39 424,100 424,100 12.299
S.S. LAZIO 1,0450 Ora17:29 1,0300 1,0650 26.100
Saab AB 48,9950 1,00% Ora17:13 45,9750 50,3000 127.826
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,9000 0,72% Ora17:35 13,7500 14,1500 55.355
SACCHERIA F.LLI FRANCESCHETTI 1,1300 Ora09:15 1,1300 1,1300 1.695
Sacyr SA 3,9000 -0,10% Data10/10/2025 3,9000 3,9000 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6700 -2,45% Ora17:37 1,6620 1,7380 2.453.905
Sagax AB 17,3000 -0,97% Data10/10/2025 17,3000 17,3000 0
SAIA INC 262,0000 -2,96% Data10/10/2025 262,0000 262,0000 0
SAIPEM 2,446 -4,04% Ora17:39 2,446 2,556 85.794.472
SALESFORCE 208,6000 -0,86% Ora17:25 208,6000 214,9500 70.699
SALVATORE FERRAGAMO 5,805 -2,44% Ora17:35 5,785 6,020 2.617.897
Samhallsby 0,4432 0,29% Data10/10/2025 0,4432 0,4432 0
Sampo Oyj 9,4800 -0,69% Data10/10/2025 9,4800 9,4800 0
Sandvik AB 23,7700 -0,79% Data10/10/2025 23,7700 23,7700 0
SANLORENZO 35,0000 1,45% Ora17:35 34,7000 35,8500 3.467.483
SANOFI 83,0000 -2,21% Ora17:35 83,0000 85,1000 137.639
SAP 231,5000 -2,89% Ora17:21 231,5000 238,7000 79.159
SAREPTA THERAPEUTICS INC 20,010 -2,06% Ora13:59 20,010 20,010 500
SARTORIUS 175,6000 -0,90% Data10/10/2025 175,6000 175,6000 0
SARTORIUS PREF 213,700 -6,27% Ora12:30 212,700 213,700 30.888
SBE-VARVIT 7,75 -2,52% Ora17:23 7,75 7,75 3.100
SBO 27,9000 2,39% Data10/10/2025 27,9000 27,9000 0
SCHINDLER N 304,0000 -0,65% Data10/10/2025 304,0000 304,0000 0
SCHINDLER PS 320,0000 Data10/10/2025 320,0000 320,0000 0
Schott Pharma 20,6500 0,49% Data10/10/2025 20,6500 20,6500 0
SCIENCE APPLICATIONS INTE 83,5000 -5,11% Data10/10/2025 83,5000 83,5000 0
SCIUKER FRAMES 0,9390 Data10/10/2025 0,9390 0,9390 0
Scout24 SE 103,6000 0,29% Data10/10/2025 103,6000 103,6000 0
SEAGATE TECHNOLOGY HOLDINGS 191,98 -0,05% Ora12:18 191,98 191,98 384
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,3400 -4,57% Ora17:35 3,3400 3,5500 1.457.797
Sectra 28,4200 -0,42% Data10/10/2025 28,4200 28,4200 0
Securitas 12,6950 -2,38% Ora09:00 12,6950 12,6950 978
SEI INVESTMENTS COMPANY 73,0000 Data10/10/2025 73,0000 73,0000 0
Sempra 79,0200 -0,75% Data10/10/2025 79,0200 79,0200 0
SEMTECH CORP 59,500 -6,36% Ora17:02 59,500 61,280 3.685
SENTINELONE INC -CLASS A 15,85 0,63% Ora15:30 15,85 15,85 79
SERI INDUSTRIAL 2,9150 -3,80% Ora17:35 2,9000 3,1050 1.158.524
SERVICENOW 775,0000 -1,92% Data10/10/2025 775,0000 775,0000 0
SESA 85,6000 -2,89% Ora17:36 85,5000 88,9500 2.108.868
SEZZLE INC 69,2000 -1,14% Data10/10/2025 69,2000 69,2000 0
SG COMPANY 0,3000 2,74% Ora17:35 0,2950 0,3010 5.843
SGS N 93,0000 3,33% Ora09:00 93,0000 93,0000 13.020
SHERWIN-WILLIAMS 291,0500 1,11% Ora15:36 291,0500 291,0500 5.821
SIAV 2,1400 Data10/10/2025 2,1400 2,1400 0
SICILY BY CAR 3,7800 -0,79% Ora17:35 3,7500 3,8100 12.150