Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	377,000	-0,79%	13:27	377,000	377,100	3.771
S.S. LAZIO	1,6750	3,40%	15:38	1,6200	1,6800	62.870
Saab AB	51,800	-1,82%	14:00	50,770	51,950	20.704
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,8000	-4,42%	15:49	10,2500	11,4000	200.331
SABLE OFFSHORE CORP	4,209	4,42%	15:47	4,171	4,209	4.975
SACCHERIA F.LLI FRANCESCHETTI	1,22	-0,81%	12:51	1,22	1,22	18.300
Sacyr SA	4,3220	0,51%	07/09/2026	4,3220	4,3220	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7970	0,06%	15:53	1,7690	1,8120	471.151
Sagax AB	15,7500	-0,38%	07/09/2026	15,7500	15,7500	0
SAIPEM	4,3900	1,34%	15:54	4,3380	4,3950	32.616.582
SALESFORCE	213,4500	-3,37%	15:56	212,7500	220,4500	388.028
SALVATORE FERRAGAMO	9,1400	0,61%	15:51	8,9950	9,2200	236.628
Samhallsby	0,2782		07/09/2026	0,2782	0,2782	0
Sampo Oyj	9,7500	0,97%	07/09/2026	9,7500	9,7500	0
Sandvik AB	34,9600	0,92%	07/09/2026	34,9600	34,9600	0
SANLORENZO	39,3800	0,36%	15:45	38,7200	39,8600	574.524
SANOFI	74,8600	-1,19%	15:53	74,3600	75,7800	28.380
SAP	180,8200	-0,91%	15:55	180,2800	183,6000	572.674

SAREPTA THERAPEUTICS INC	16,72	-13,81%	15:11	16,40	17,60	11.708
SARTORIUS	185,2000	-0,75%	07/09/2026	185,2000	185,2000	0
SARTORIUS PREF	232,7000	-2,43%	07/09/2026	232,7000	232,7000	0
SBE-VARVIT	6,9500		07/09/2026	6,9500	6,9500	0
SBO	29,0000	-4,29%	07/09/2026	29,0000	29,0000	0
SCHINDLER N	267,5000	-1,83%	07/09/2026	263,5000	267,5000	41.195
SCHINDLER PS	265,4000	-4,46%	07/09/2026	265,4000	265,4000	0
Schott Pharma	23,0000	-0,65%	07/09/2026	23,0000	23,0000	0
SCIUKER FRAMES	0,9400		07/09/2026	0,9400	0,9400	0
Scout24 SE	75,1500	-2,28%	07/09/2026	75,1500	75,8500	601
SEAGATE TECHNOLOGY HOLDINGS	746,00	2,19%	15:45	730,00	764,00	177.392
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,8900	10,51%	15:57	3,5000	3,9000	2.643.155
Sectra	24,8800		07/09/2026	24,8800	24,8800	0
Securitas	13,7600	-0,72%	07/09/2026	13,7600	13,7600	0
Sempra	73,320	3,82%	10:02	73,320	73,320	2.933
SEMTECH CORP	129,700	16,38%	15:46	129,000	130,800	21.811
SENTINELONE INC -CLASS A	16,670	-0,60%	15:41	16,580	17,000	9.890
SERI INDUSTRIAL	2,3800	0,21%	15:51	2,3650	2,3850	305.504
SERVICENOW	115,2500	-3,52%	15:43	115,2500	119,8500	41.318
SESA	95,4500	-0,52%	15:52	94,6000	96,2500	360.333
SEZZLE INC	105,6500	1,78%	07/09/2026	105,6500	105,6500	0
SG COMPANY	0,3040	-1,94%	07/09/2026	0,2920	0,3040	5.244
SGS N	97,5200	0,87%	07/09/2026	97,5200	97,5200	0
SHERWIN-WILLIAMS	266,5000	-6,85%	07/09/2026	266,5000	266,5000	0
SIAV	2,90	-2,68%	14:55	2,90	2,96	10.210
SICILY BY CAR	2,85	1,06%	10:52	2,85	2,85	71
SIEMENS	272,0000	0,31%	15:39	270,3500	272,6000	37.719
SIEMENS ENERGY	148,9000	0,28%	15:57	145,5800	149,3000	296.680
SIEMENS HEALTHINEERS	38,4300	-1,79%	09:00	38,4300	38,5700	10.656

1 2 3 »