Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 356,400 0,20% Ora17:05 356,400 356,400 5.346
S.S. LAZIO 1,4900 -0,67% Ora16:57 1,4750 1,5100 27.115
Saab AB 43,540 -3,99% Ora11:21 43,540 43,540 4.006
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,3000 -1,60% Ora16:39 12,2500 12,7000 119.650
SABLE OFFSHORE CORP 6,864 -2,03% Ora15:33 6,864 6,864 412
SACCHERIA F.LLI FRANCESCHETTI 1,36 2,26% Ora15:47 1,35 1,42 83.010
Sacyr SA 4,9060 0,57% Data25/06/2026 4,9060 4,9060 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6980 1,68% Ora17:08 1,6610 1,7370 770.477
Sagax AB 13,3200 -2,92% Data25/06/2026 13,3200 13,3200 0
SAIPEM 4,358 -0,43% Ora17:09 4,265 4,395 90.087.000
SALESFORCE 132,2000 -3,55% Ora17:07 132,1200 135,1800 188.139
SALVATORE FERRAGAMO 10,22 2,97% Ora17:09 9,87 10,54 7.108.092
Samhallsby 0,2849 Data25/06/2026 0,2849 0,2849 0
Sampo Oyj 9,0560 0,58% Data25/06/2026 9,0560 9,0560 0
Sandvik AB 37,7100 6,89% Data25/06/2026 37,7100 37,7100 0
SANLORENZO 36,3200 0,22% Ora17:06 35,7600 36,7400 737.765
SANOFI 73,540 0,15% Ora17:07 72,680 73,600 55.798
SAP 132,3400 -1,93% Ora17:07 131,6000 134,9200 710.801
SAREPTA THERAPEUTICS INC 14,48 -4,99% Ora16:16 14,48 14,74 5.006
SARTORIUS 187,4000 6,00% Data25/06/2026 187,4000 187,4000 0
SARTORIUS PREF 230,7000 4,58% Data25/06/2026 230,7000 230,7000 0
SBE-VARVIT 7,3500 Data25/06/2026 7,3500 7,3500 1.470
SBO 29,8500 0,50% Data25/06/2026 29,8500 29,8500 0
SCHINDLER N 281,0000 1,26% Data25/06/2026 281,0000 281,0000 0
SCHINDLER PS 303,4000 1,20% Data25/06/2026 303,4000 303,4000 0
Schott Pharma 17,1400 1,30% Data25/06/2026 17,1400 17,1400 0
SCIUKER FRAMES 0,9400 Data25/06/2026 0,9400 0,9400 0
Scout24 SE 73,3000 -1,94% Data25/06/2026 73,3000 73,3000 0
SEAGATE TECHNOLOGY HOLDINGS 900,0 1,12% Ora17:08 878,0 970,0 474.254
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,1200 2,80% Ora17:06 3,0100 3,1250 129.350
Sectra 25,4000 -0,63% Data25/06/2026 25,4000 25,4000 0
Securitas 14,0200 -1,89% Data25/06/2026 14,0200 14,0200 0
Sempra 80,7600 -0,10% Data25/06/2026 80,7600 80,7600 0
SEMTECH CORP 149,800 5,57% Ora15:04 145,350 149,800 6.263
SENTINELONE INC -CLASS A 13,2100 -2,22% Data25/06/2026 13,2100 13,2100 0
SERI INDUSTRIAL 2,8450 0,89% Ora17:08 2,7900 2,8450 302.216
SERVICENOW 79,300 -5,82% Ora17:07 79,080 82,040 210.844
SESA 86,8500 -2,80% Ora17:07 86,6000 89,5000 1.167.508
SEZZLE INC 142,4500 -0,07% Data25/06/2026 142,4500 142,4500 0
SG COMPANY 0,2990 2,40% Ora13:58 0,2900 0,3030 11.114
SGS N 98,94 -1,65% Ora09:21 98,94 98,94 13.060
SHERWIN-WILLIAMS 299,1000 0,81% Data25/06/2026 299,1000 299,1000 0
SIAV 2,60 -2,26% Ora17:08 2,60 2,64 70.290
SICILY BY CAR 3,0200 0,67% Ora12:58 3,0000 3,0200 3.453
SIEMENS 274,0500 1,29% Ora17:07 271,7500 275,5000 110.298
SIEMENS ENERGY 163,8800 2,53% Ora17:06 161,6800 166,2000 201.522
SIEMENS HEALTHINEERS 33,7100 -1,92% Ora09:04 32,8500 34,0000 22.283