Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	373,1000	-1,82%	09:20	373,1000	373,1000	1.119
S.S. LAZIO	1,6450	0,30%	10:31	1,6250	1,6550	11.329
Saab AB	52,330	-2,48%	09:54	52,330	52,500	20.150
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,5000	0,81%	09:00	12,5000	12,5000	13
SABLE OFFSHORE CORP	3,5870	-4,78%	08/07/2026	3,5680	3,6060	30.091
SACCHERIA F.LLI FRANCESCHETTI	1,3300	-2,21%	08/07/2026	1,3300	1,3300	3.990
Sacyr SA	4,6420	-4,29%	08/07/2026	4,6420	4,6420	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7220	3,73%	10:48	1,6450	1,7390	357.553
Sagax AB	14,3100	-3,44%	08/07/2026	14,3100	14,3100	0
SAIPEM	4,4840	-1,41%	10:48	4,4530	4,5640	33.635.632
SALESFORCE	141,9600	-2,43%	10:49	141,5200	144,9400	94.254
SALVATORE FERRAGAMO	9,8150	-1,36%	10:48	9,8000	10,0800	687.928
Samhallsby	0,3229	0,03%	08/07/2026	0,3229	0,3229	0
Sampo Oyj	9,6440	1,45%	08/07/2026	9,6440	9,6440	0
Sandvik AB	34,3000	0,73%	08/07/2026	34,3000	34,3000	0
SANLORENZO	37,5000	1,13%	10:39	36,9800	37,7400	185.865
SANOFI	75,380	0,11%	10:52	75,330	75,540	8.523
SAP	135,7000	-1,41%	10:51	135,7000	138,0000	122.163

SAREPTA THERAPEUTICS INC	17,4600	2,11%	08/07/2026	17,0000	17,6600	33.837
SARTORIUS	182,4000	-2,56%	08/07/2026	182,4000	182,4000	0
SARTORIUS PREF	214,1000	-6,30%	08/07/2026	214,1000	214,1000	0
SBE-VARVIT	7,3500		08/07/2026	7,3500	7,3500	0
SBO	31,2500	-1,88%	08/07/2026	31,2500	31,2500	0
SCHINDLER N	275,5000	-1,08%	08/07/2026	275,5000	275,5000	0
SCHINDLER PS	286,4000	0,77%	08/07/2026	286,4000	286,4000	0
Schott Pharma	18,0600	-1,74%	08/07/2026	18,0600	18,0600	0
SCIUKER FRAMES	0,9400		08/07/2026	0,9400	0,9400	0
Scout24 SE	73,1500	-1,55%	08/07/2026	73,1500	73,1500	0
SEAGATE TECHNOLOGY HOLDINGS	770,0000	6,35%	10:30	762,0000	774,0000	156.740
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1150	1,96%	10:34	3,0550	3,1700	96.330
Sectra	27,0200	1,66%	08/07/2026	27,0200	27,0200	0
Securitas	14,9500	-2,35%	08/07/2026	14,9500	14,9500	0
Sempra	83,7000	0,75%	08/07/2026	83,7000	83,7000	0
SEMTECH CORP	109,2000	-1,13%	08/07/2026	109,2000	111,5000	2.730
SENTINELONE INC -CLASS A	15,4650	-2,03%	08/07/2026	15,4650	15,7850	2.552
SERI INDUSTRIAL	2,8750	1,23%	10:19	2,8100	2,9050	72.220
SERVICENOW	92,8000	-0,88%	10:34	92,8000	94,0400	52.285
SESA	94,0000	0,37%	10:40	94,0000	95,6500	186.334
SEZZLE INC	151,3500	-2,64%	08/07/2026	145,6000	151,3500	31.178
SG COMPANY	0,2860	2,14%	08/07/2026	0,2750	0,2890	3.646
SGS N	103,1500	-3,15%	08/07/2026	102,4000	103,1500	103
SHERWIN-WILLIAMS	288,8000	-4,31%	08/07/2026	288,8000	288,8000	0
SIAV	2,4400	-1,61%	08/07/2026	2,3400	2,4400	47.580
SICILY BY CAR	2,9900	-1,64%	08/07/2026	2,9400	3,0600	4.306
SIEMENS	270,5500	2,00%	10:45	270,5500	277,8000	75.977
SIEMENS ENERGY	155,3200	1,77%	10:51	154,6600	156,0000	13.656
SIEMENS HEALTHINEERS	34,4300	1,00%	09:00	34,4300	34,4300	2.031

1 2 3 »