Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 371,500 -1,43% Ora16:22 371,500 371,500 2.601
S.S. LAZIO 1,5750 -7,89% Ora17:35 1,5750 1,7100 178.047
Saab AB 54,4000 0,93% Ora16:21 51,9700 54,4000 23.994
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,4000 -0,80% Ora17:35 12,3500 12,5000 29.501
SABLE OFFSHORE CORP 4,000 5,15% Ora17:19 3,960 4,102 85.794
SACCHERIA F.LLI FRANCESCHETTI 1,30 Ora10:25 1,23 1,30 13.290
Sacyr SA 4,8480 1,13% Data23/07/2026 4,8480 4,8480 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6400 -6,66% Ora17:35 1,6220 1,7440 3.169.517
Sagax AB 15,0700 0,94% Data23/07/2026 15,0700 15,0700 0
SAIPEM 4,325 -1,53% Ora17:35 4,317 4,443 70.915.968
SALESFORCE 137,500 -5,13% Ora17:29 136,740 145,620 238.353
SALVATORE FERRAGAMO 9,8250 -2,53% Ora17:35 9,6500 9,9600 3.157.576
Samhallsby 0,3253 Data23/07/2026 0,3253 0,3253 0
Sampo Oyj 9,7400 -0,88% Data23/07/2026 9,7400 9,7400 0
Sandvik AB 31,0300 -0,23% Data23/07/2026 31,0300 31,0300 0
SANLORENZO 38,0400 -2,26% Ora17:35 37,8000 39,3000 1.279.231
SANOFI 76,3000 -0,83% Ora17:01 75,4400 76,3000 96.006
SAP 127,960 -3,06% Ora17:28 127,620 135,800 899.996
SAREPTA THERAPEUTICS INC 13,88 -1,42% Ora17:35 13,60 14,02 10.505
SARTORIUS 181,6000 -4,42% Data23/07/2026 181,6000 181,6000 0
SARTORIUS PREF 214,0000 -4,21% Ora10:01 214,0000 224,5000 21.445
SBE-VARVIT 7,0500 Data23/07/2026 7,0500 7,0500 0
SBO 31,8000 Data23/07/2026 31,8000 31,8000 0
SCHINDLER N 257,5000 -1,72% Data23/07/2026 257,5000 257,5000 0
SCHINDLER PS 261,4000 -0,76% Data23/07/2026 261,4000 261,4000 0
Schott Pharma 20,3500 -0,73% Data23/07/2026 20,3500 20,3500 0
SCIUKER FRAMES 0,9400 Data23/07/2026 0,9400 0,9400 0
Scout24 SE 70,0500 -0,14% Data23/07/2026 70,0500 70,0500 0
SEAGATE TECHNOLOGY HOLDINGS 806,00 1,51% Ora17:26 798,00 822,00 167.736
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,3050 -2,36% Ora17:35 3,3050 3,4200 343.070
Sectra 24,2200 -0,98% Data23/07/2026 24,2200 24,2200 0
Securitas 15,5600 2,17% Data23/07/2026 15,5600 15,5600 0
Sempra 82,5400 1,83% Data23/07/2026 82,5400 82,5400 0
SEMTECH CORP 118,7000 -2,94% Data23/07/2026 118,7000 118,7000 0
SENTINELONE INC -CLASS A 15,3850 -4,88% Data23/07/2026 15,3850 15,3850 0
SERI INDUSTRIAL 2,9000 -3,81% Ora17:35 2,8700 3,0150 733.054
SERVICENOW 83,040 -2,42% Ora17:35 82,680 90,800 517.019
SESA 91,2500 -1,35% Ora17:35 90,5500 92,5000 2.411.844
SEZZLE INC 137,8000 -10,26% Data23/07/2026 137,8000 137,8000 0
SG COMPANY 0,297 1,37% Ora17:22 0,290 0,297 3.757
SGS N 102,700 0,29% Ora10:27 102,700 102,700 36.972
SHERWIN-WILLIAMS 272,3000 -3,06% Data23/07/2026 272,3000 272,3000 0
SIAV 2,4800 Data23/07/2026 2,4800 2,4800 0
SICILY BY CAR 3,0000 0,33% Ora17:35 2,8600 3,0400 44.299
SIEMENS 267,5500 -1,27% Ora17:35 267,0000 270,5000 34.632
SIEMENS ENERGY 149,900 -1,42% Ora17:28 148,340 153,000 276.817
SIEMENS HEALTHINEERS 34,2800 -0,20% Ora10:06 34,2000 34,2800 4.554