Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	425,2500	-0,80%	27/11/2025	425,2500	425,2500	0
S.S. LAZIO	1,090		27/11/2025	1,070	1,100	155.640
Saab AB	43,5050	0,80%	27/11/2025	43,1600	43,5050	218
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,5500	0,74%	27/11/2025	13,4500	13,7000	38.048

SABLE OFFSHORE CORP	3,7200		27/11/2025	3,7200	3,7200	0
SACCHERIA F.LLI FRANCESCHETTI	1,1300		27/11/2025	1,1300	1,1300	0
Sacyr SA	3,7380	1,69%	27/11/2025	3,7380	3,8560	284
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,858	-0,64%	27/11/2025	1,844	1,872	816.454
Sagax AB	18,2400	2,70%	27/11/2025	18,2400	18,2400	0
SAIA INC	236,0000		24/11/2025	236,0000	236,0000	0
SAIPEM	2,343	-0,47%	27/11/2025	2,336	2,365	29.427.501
SALESFORCE	197,1000	0,20%	27/11/2025	196,1400	197,7200	22.864
SALVATORE FERRAGAMO	7,760	0,78%	27/11/2025	7,680	7,790	2.250.408
Samhallsby	0,3850		27/11/2025	0,3850	0,3850	0
Sampo Oyj	9,9820	-3,60%	27/11/2025	9,9820	9,9820	0
Sandvik AB	26,2200	-1,58%	27/11/2025	26,2200	26,2200	0
SANLORENZO	30,250	2,02%	27/11/2025	29,650	30,250	1.109.903

SANOFI	85,840	-0,56%	27/11/2025	85,500	86,240	47.040
SAP	207,1500	0,51%	27/11/2025	207,1500	207,9500	17.608
SAREPTA THERAPEUTICS INC	18,0300	2,24%	27/11/2025	18,0300	18,9200	144
SARTORIUS	190,6000	-1,04%	27/11/2025	190,6000	190,6000	0
SARTORIUS PREF	245,2000	1,45%	27/11/2025	245,2000	245,2000	0
SBE-VARVIT	7,5500	2,03%	27/11/2025	7,3000	7,7500	39.260
SBO	26,6500	-0,56%	27/11/2025	26,6500	26,6500	0
SCHINDLER N	290,0000	-0,68%	27/11/2025	290,0000	290,0000	0
SCHINDLER PS	306,0000		27/11/2025	306,0000	306,0000	0
Schott Pharma	19,0000	-0,52%	27/11/2025	19,0000	19,0000	0
SCIENCE APPLICATIONS INTE	74,0000		24/11/2025	74,0000	74,0000	0
SCIUKER FRAMES	0,9390		27/11/2025	0,9390	0,9390	0
Scout24 SE	87,3500	-0,51%	27/11/2025	87,3500	87,3500	0
SEAGATE TECHNOLOGY HOLDINGS	234,3000	-0,02%	27/11/2025	227,3000	244,9500	6.560
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,775	2,40%	27/11/2025	2,690	2,790	513.594
Sectra	26,4400	0,30%	27/11/2025	26,4400	26,4400	0
Securitas	13,3100	2,50%	27/11/2025	13,3100	13,3100	0
SEI INVESTMENTS COMPANY	68,5000		24/11/2025	68,5000	68,5000	0
Sempra	82,1400	4,61%	27/11/2025	82,1400	82,1400	0
SEMTECH CORP	64,6400	-1,13%	27/11/2025	64,6400	64,6400	0
SENTINELONE INC -CLASS A	13,6000	-1,45%	27/11/2025	13,6000	13,6000	0
SERI INDUSTRIAL	2,680	3,47%	27/11/2025	2,590	2,685	594.226
SERVICENOW	686,3000	-1,49%	27/11/2025	686,3000	686,3000	0
SESA	84,550	-0,06%	27/11/2025	83,000	85,150	2.219.438
SEZZLE INC	50,8000	3,04%	27/11/2025	50,8000	50,8000	0
SG COMPANY	0,2480	-0,80%	27/11/2025	0,2460	0,2510	5.580
SGS N	97,5000	1,04%	27/11/2025	97,5000	97,5000	0
SHERWIN-WILLIAMS	291,0000	-1,21%	27/11/2025	291,0000	291,0000	0
SIAV	2,2400	-2,61%	27/11/2025	2,2200	2,4800	64.960

1 2 3 »