Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 373,2000 2,11% Ora12:52 373,2000 373,3000 11.569
S.S. LAZIO 1,4200 -2,74% Ora17:35 1,3950 1,5100 553.952
Saab AB 56,2400 1,70% Ora14:52 54,9000 56,2400 5.544
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,3000 2,31% Ora17:35 13,0000 13,3000 199.587
SABLE OFFSHORE CORP 11,520 5,01% Ora16:40 11,520 12,020 6.482
SACCHERIA F.LLI FRANCESCHETTI 1,35 0,75% Ora17:27 1,30 1,35 21.885
Sacyr SA 4,7420 1,85% Data17/04/2026 4,7420 4,7420 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8000 4,05% Ora17:35 1,7260 1,8030 820.008
Sagax AB 17,8500 2,35% Data17/04/2026 17,8500 17,8500 0
SAIPEM 3,873 -5,35% Ora17:35 3,820 4,086 227.446.816
SALESFORCE 156,260 2,26% Ora17:35 154,340 158,720 118.335
SALVATORE FERRAGAMO 8,130 5,52% Ora17:35 7,655 8,300 7.927.066
Samhallsby 0,3390 Data17/04/2026 0,3390 0,3390 0
Sampo Oyj 9,4520 Data17/04/2026 9,4520 9,4520 0
Sandvik AB 37,400 6,80% Ora15:28 37,400 38,350 5.984
SANLORENZO 35,4800 5,66% Ora17:36 33,4600 35,4800 2.763.734
SANOFI 81,7200 1,19% Ora16:22 81,3700 82,0800 98.529
SAP 156,2000 3,39% Ora17:17 152,0000 159,1200 528.879
SAREPTA THERAPEUTICS INC 18,00 1,01% Ora17:21 17,90 18,00 100.700
SARTORIUS 180,2000 0,67% Data17/04/2026 180,2000 180,2000 0
SARTORIUS PREF 240,100 5,21% Ora16:39 240,100 240,100 960
SBE-VARVIT 7,3000 Data17/04/2026 7,3000 7,3000 0
SBO 38,8500 3,05% Data17/04/2026 38,8500 38,8500 0
SCHINDLER N 280,0000 -1,41% Data17/04/2026 280,0000 280,0000 0
SCHINDLER PS 300,4000 1,42% Data17/04/2026 300,4000 300,4000 0
Schott Pharma 15,0200 10,44% Ora09:15 15,0200 15,0200 19.211
SCIUKER FRAMES 0,9400 Data17/04/2026 0,9400 0,9400 0
Scout24 SE 70,4000 3,07% Data17/04/2026 70,4000 70,4000 0
SEAGATE TECHNOLOGY HOLDINGS 462,0 3,82% Ora17:05 445,0 462,0 148.307
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9600 2,25% Ora17:35 2,8300 2,9700 1.393.790
Sectra 24,6600 2,15% Data17/04/2026 24,6600 24,6600 0
Securitas 15,7300 0,38% Data17/04/2026 15,7300 15,7300 0
Sempra 78,9600 -2,20% Data17/04/2026 78,9600 78,9600 0
SEMTECH CORP 92,9400 9,11% Data17/04/2026 92,9400 92,9400 0
SENTINELONE INC -CLASS A 11,925 1,27% Ora16:51 11,925 12,000 5.389
SERI INDUSTRIAL 2,2900 5,05% Ora17:35 2,1850 2,3550 540.953
SERVICENOW 82,360 0,61% Ora17:35 82,060 83,720 85.602
SESA 90,00 2,27% Ora17:35 87,55 90,95 4.284.603
SEZZLE INC 67,760 31,98% Ora17:19 67,760 67,760 68
SG COMPANY 0,264 1,54% Ora15:48 0,264 0,264 198
SGS N 96,02 -8,55% Ora15:13 95,22 96,02 2.961
SHERWIN-WILLIAMS 286,4000 1,67% Data17/04/2026 286,4000 286,4000 0
SIAV 2,36 1,72% Ora17:05 2,36 2,36 31.860
SICILY BY CAR 3,0600 1,32% Ora17:20 2,9900 3,0900 10.176
SIEMENS 247,4000 2,63% Ora17:22 239,2500 249,9000 217.768
SIEMENS ENERGY 171,9600 3,37% Ora17:24 164,1000 173,6800 473.672
SIEMENS HEALTHINEERS 38,700 0,34% Ora15:09 38,430 38,700 1.932