Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 353,6000 -0,98% Data24/09/2026 353,6000 353,6000 0
S.S. LAZIO 1,6300 -2,98% Data24/09/2026 1,6300 1,6800 53.365
Saab AB 54,550 -1,96% Data24/09/2026 54,520 54,550 5.455
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,9500 3,91% Data24/09/2026 11,4000 12,0000 544.143
SABLE OFFSHORE CORP 3,648 -4,88% Data24/09/2026 3,648 3,675 33.014
SACCHERIA F.LLI FRANCESCHETTI 1,20 -4,76% Data24/09/2026 1,20 1,21 3.600
Sacyr SA 4,1320 -0,91% Data24/09/2026 4,1320 4,1320 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7200 -1,55% Data24/09/2026 1,7200 1,7740 672.431
Sagax AB 14,0900 -4,86% Data24/09/2026 14,0900 14,0900 0
SAIPEM 4,361 -0,05% Data24/09/2026 4,319 4,383 46.043.085
SALESFORCE 212,2000 1,48% Data24/09/2026 207,7000 212,6000 67.904
SALVATORE FERRAGAMO 7,6200 -1,04% Data24/09/2026 7,6100 7,8100 2.428.685
Samhallsby 0,2668 Data24/09/2026 0,2668 0,2668 0
Sampo Oyj 8,8480 -4,92% Data24/09/2026 8,8480 8,8480 0
Sandvik AB 33,9600 1,10% Data24/09/2026 33,9600 33,9600 0
SANLORENZO 36,4800 -0,76% Data24/09/2026 36,1800 37,0600 1.346.221
SANOFI 72,120 -1,48% Data24/09/2026 72,120 73,400 134.432
SAP 184,000 -1,32% Data24/09/2026 182,360 185,340 1.011.080
SAREPTA THERAPEUTICS INC 16,12 -5,06% Data24/09/2026 16,12 16,70 25.889
SARTORIUS 208,0000 -1,19% Data24/09/2026 208,0000 208,0000 0
SARTORIUS PREF 262,7000 3,47% Data24/09/2026 262,7000 262,7000 0
SBE-VARVIT 6,9000 Data24/09/2026 6,9000 6,9000 0
SBO 30,1500 -0,33% Data24/09/2026 30,1500 30,1500 0
SCHINDLER N 267,500 -1,65% Data24/09/2026 267,500 272,000 30.228
SCHINDLER PS 274,2000 -1,08% Data24/09/2026 274,2000 274,2000 0
Schott Pharma 24,2500 1,89% Data24/09/2026 24,2500 24,2500 0
SCIUKER FRAMES 0,9400 Data24/09/2026 0,9400 0,9400 0
Scout24 SE 69,2500 -7,05% Data24/09/2026 69,2500 69,2500 0
SEAGATE TECHNOLOGY HOLDINGS 804,0000 0,25% Data24/09/2026 792,0000 812,0000 94.872
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,4200 Data24/09/2026 4,3050 4,4950 1.227.659
Sectra 25,0000 -2,11% Data24/09/2026 25,0000 25,0000 1.650
Securitas 13,3500 -0,37% Data24/09/2026 13,3500 13,3500 0
Sempra 68,6200 -0,87% Data24/09/2026 68,6200 68,6200 0
SEMTECH CORP 147,650 -1,07% Data24/09/2026 145,450 147,650 148
SENTINELONE INC -CLASS A 21,2200 -0,19% Data24/09/2026 21,2200 21,2200 0
SERI INDUSTRIAL 2,3350 Data24/09/2026 2,3250 2,3450 280.723
SERVICENOW 123,2500 0,28% Data24/09/2026 121,3500 123,7500 105.132
SESA 94,7000 0,58% Data24/09/2026 93,2000 96,0500 1.170.966
SEZZLE INC 94,4200 -1,38% Data24/09/2026 94,4200 94,4200 0
SG COMPANY 0,3080 -0,32% Data24/09/2026 0,3000 0,3080 14.784
SGS N 100,1500 -0,64% Data24/09/2026 100,1500 100,1500 0
SHERWIN-WILLIAMS 281,9000 -1,50% Data24/09/2026 281,9000 281,9000 0
SIAV 3,0400 -3,18% Data24/09/2026 3,0200 3,1600 60.800
SICILY BY CAR 3,1000 -7,46% Data24/09/2026 3,1000 3,3600 373.987
SIEMENS 274,7000 0,22% Data24/09/2026 273,9500 277,0000 17.581
SIEMENS ENERGY 141,7000 -2,13% Data24/09/2026 141,6600 145,8400 726.071
SIEMENS HEALTHINEERS 37,190 -0,43% Data24/09/2026 37,190 37,340 74