Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 354,5000 -0,25% Ora09:00 354,5000 354,5000 709
S.S. LAZIO 1,6900 0,60% Ora11:57 1,6750 1,7000 19.081
Saab AB 53,490 -2,46% Ora11:11 53,490 53,490 53
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,2500 Ora11:57 11,1000 11,2500 13.752
SABLE OFFSHORE CORP 4,0250 6,31% Ora17:27 3,7950 4,0250 31.463
SACCHERIA F.LLI FRANCESCHETTI 1,2400 1,64% Ora09:09 1,2300 1,2400 7.425
Sacyr SA 4,1600 -1,19% Data18/09/2026 4,1600 4,1600 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7480 0,92% Ora12:08 1,7120 1,7540 155.379
Sagax AB 14,3700 -3,17% Data18/09/2026 14,3700 14,3700 0
SAIPEM 4,2760 0,26% Ora12:26 4,2420 4,2970 7.683.021
SALESFORCE 207,7000 -1,31% Ora09:49 206,5000 207,7000 50.480
SALVATORE FERRAGAMO 7,5750 -0,39% Ora12:26 7,3900 7,6450 1.173.393
Samhallsby 0,2668 Data18/09/2026 0,2668 0,2668 0
Sampo Oyj 9,018 -4,06% Ora10:16 9,018 9,018 15.331
Sandvik AB 34,290 -4,24% Ora10:02 34,290 34,290 3.429
SANLORENZO 36,4600 -0,60% Ora11:39 36,2800 36,5200 135.304
SANOFI 74,1200 -0,11% Ora12:09 73,9000 74,4200 6.962
SAP 185,1000 0,82% Ora12:13 184,3200 185,8600 254.133
SAREPTA THERAPEUTICS INC 17,6000 -2,00% Data18/09/2026 17,6000 17,6000 0
SARTORIUS 196,4000 1,24% Data18/09/2026 196,4000 196,4000 0
SARTORIUS PREF 247,0000 -0,48% Data18/09/2026 247,0000 247,0000 0
SBE-VARVIT 6,9000 Data18/09/2026 6,9000 6,9000 0
SBO 30,6500 3,20% Ora16:57 30,6500 32,2000 1.006
SCHINDLER N 262,0000 -0,57% Data18/09/2026 262,0000 262,0000 0
SCHINDLER PS 268,8000 -0,44% Data18/09/2026 268,8000 268,8000 0
Schott Pharma 23,4500 1,08% Data18/09/2026 23,4500 23,4500 0
SCIUKER FRAMES 0,9400 Data18/09/2026 0,9400 0,9400 0
Scout24 SE 73,5000 -1,67% Data18/09/2026 73,5000 73,5000 0
SEAGATE TECHNOLOGY HOLDINGS 768,0000 5,21% Ora11:55 752,0000 768,0000 34.488
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,3900 1,97% Ora12:25 4,3250 4,4750 844.532
Sectra 25,8200 0,08% Data18/09/2026 25,8200 25,8200 0
Securitas 13,4000 Data18/09/2026 13,4000 13,4000 0
Sempra 71,1000 -0,36% Data18/09/2026 71,1000 71,1000 0
SEMTECH CORP 166,7500 5,11% Ora12:18 165,1000 167,3500 2.833
SENTINELONE INC -CLASS A 19,7400 -1,40% Ora15:40 19,7400 20,1200 11.843
SERI INDUSTRIAL 2,3550 0,21% Ora11:58 2,3350 2,3550 83.922
SERVICENOW 118,0500 -0,88% Ora11:35 117,6500 118,6000 7.687
SESA 97,1500 -1,52% Ora12:19 97,0000 98,3500 708.572
SEZZLE INC 100,5500 -0,35% Data18/09/2026 100,5500 100,5500 0
SG COMPANY 0,305 0,99% Ora12:26 0,305 0,306 3.441
SGS N 98,8600 0,47% Data18/09/2026 98,8600 98,8600 0
SHERWIN-WILLIAMS 276,8000 -6,71% Ora16:13 276,8000 284,0000 838
SIAV 2,8600 Data18/09/2026 2,8600 2,8600 0
SICILY BY CAR 2,6800 1,90% Ora11:44 2,6200 2,7400 12.411
SIEMENS 270,9500 2,59% Ora11:54 269,0000 290,0000 139.588
SIEMENS ENERGY 142,5000 1,70% Ora11:47 141,6000 143,0000 81.170
SIEMENS HEALTHINEERS 37,880 -1,99% Ora11:24 37,880 37,880 76