Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	346,2000	1,44%	05/10/2026	345,2000	348,2000	17.695
S.S. LAZIO	1,6350	-2,10%	05/10/2026	1,6350	1,6900	13.948
Saab AB	55,3800	1,86%	05/10/2026	55,3800	55,3800	0
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,2000	-1,32%	05/10/2026	11,1500	11,4000	32.956
SABLE OFFSHORE CORP	3,1440	-0,38%	05/10/2026	2,9990	3,1440	31.933
SACCHERIA F.LLI FRANCESCHETTI	1,1600		05/10/2026	1,1600	1,1600	0
Sacyr SA	3,9420	0,56%	05/10/2026	3,9420	3,9420	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8370	1,66%	05/10/2026	1,8000	1,8440	792.536
Sagax AB	14,0300		05/10/2026	14,0300	14,0300	0
SAIPEM	4,4550	3,08%	05/10/2026	4,2920	4,4860	72.370.616
SALESFORCE	203,6500	-2,68%	05/10/2026	203,2000	209,9500	36.407
SALVATORE FERRAGAMO	6,8050	-3,13%	05/10/2026	6,7050	7,0600	3.357.558
Samhallsby	0,2390	-1,93%	05/10/2026	0,2390	0,2390	0
Sampo Oyj	8,8900	1,16%	05/10/2026	8,8900	8,8900	0
Sandvik AB	33,1400		05/10/2026	33,1400	33,1400	0
SANLORENZO	35,7000	-0,06%	05/10/2026	35,5000	36,0600	475.960
SANOFI	70,0400	-1,13%	05/10/2026	70,0000	71,8800	80.226
SAP	184,9600	0,38%	05/10/2026	184,6600	188,4000	713.363

SAREPTA THERAPEUTICS INC	15,4600	0,13%	05/10/2026	15,3400	15,5600	53.460
SARTORIUS	201,0000	0,80%	05/10/2026	201,0000	201,0000	0
SARTORIUS PREF	250,7000	-0,71%	05/10/2026	250,7000	250,7000	0
SBE-VARVIT	7,0000		05/10/2026	7,0000	7,0000	0
SBO	29,0000	1,05%	05/10/2026	29,0000	29,0000	0
SCHINDLER N	274,5000	0,92%	05/10/2026	274,5000	274,5000	0
SCHINDLER PS	279,6000	0,72%	05/10/2026	279,6000	279,6000	0
Schott Pharma	24,6500	0,61%	05/10/2026	24,6500	24,6500	0
SCIUKER FRAMES	0,9400		05/10/2026	0,9400	0,9400	0
Scout24 SE	68,1500	-0,73%	05/10/2026	68,1500	68,1500	0
SEAGATE TECHNOLOGY HOLDINGS	796,0000	11,48%	05/10/2026	756,0000	804,0000	377.986
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,5450	0,44%	05/10/2026	4,4700	4,6000	596.190
Sectra	25,7000	0,08%	05/10/2026	25,7000	25,7000	0
Securitas	13,6700	1,56%	05/10/2026	13,6700	13,6700	0
Sempra	69,9800	0,66%	05/10/2026	69,9800	69,9800	0
SEMTECH CORP	171,4500	-3,24%	05/10/2026	171,4500	174,8500	4.857
SENTINELONE INC -CLASS A	22,5300	0,45%	05/10/2026	22,5300	22,6100	226
SERI INDUSTRIAL	2,3100	0,43%	05/10/2026	2,2950	2,3200	242.888
SERVICENOW	121,2500	0,41%	05/10/2026	119,6500	121,8000	24.312
SESA	93,4500	0,11%	05/10/2026	92,9000	93,8000	1.042.186
SEZZLE INC	98,7200	2,09%	05/10/2026	98,7200	98,7200	0
SG COMPANY	0,3170	0,63%	05/10/2026	0,3150	0,3170	474
SGS N	100,9500		05/10/2026	100,9500	100,9500	0
SHERWIN-WILLIAMS	283,8000	-0,32%	05/10/2026	283,8000	283,8000	0
SIAV	2,5400		05/10/2026	2,5400	2,5400	3.810
SICILY BY CAR	3,3600	0,30%	05/10/2026	3,3100	3,4700	244.021
SIEMENS	274,6500	-0,92%	05/10/2026	273,0000	276,4000	42.627
SIEMENS ENERGY	145,1600	-0,19%	05/10/2026	143,3200	145,8400	1.312.643
SIEMENS HEALTHINEERS	37,5900	-1,10%	05/10/2026	37,5900	37,5900	0

1 2 3 »