Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 360,000 -3,20% Ora15:31 360,000 360,000 6.480
S.S. LAZIO 1,5900 -4,22% Ora17:35 1,5800 1,6300 60.113
Saab AB 45,1000 -4,04% Ora17:27 45,0000 45,8900 54.675
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,7000 -0,39% Ora17:35 12,5000 12,7000 111.025
SABLE OFFSHORE CORP 8,736 -0,91% Ora16:24 8,736 8,814 10.610
SACCHERIA F.LLI FRANCESCHETTI 1,3000 Data18/06/2026 1,3000 1,3000 0
Sacyr SA 4,8420 1,38% Data18/06/2026 4,8420 4,8420 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7760 0,62% Ora17:35 1,7230 1,8000 892.577
Sagax AB 13,9100 -2,32% Data18/06/2026 13,9100 13,9100 0
SAIPEM 4,383 -7,34% Ora17:36 4,363 4,725 223.756.288
SALESFORCE 132,5200 -3,26% Ora17:35 130,7600 136,3200 373.474
SALVATORE FERRAGAMO 9,5700 1,54% Ora17:35 9,2950 9,5900 3.059.014
Samhallsby 0,2849 Data18/06/2026 0,2849 0,2849 0
Sampo Oyj 9,0520 Data18/06/2026 9,0520 9,0520 0
Sandvik AB 36,3600 -4,19% Data18/06/2026 36,3600 36,3600 0
SANLORENZO 38,1600 -0,16% Ora17:35 37,8000 38,3200 1.247.169
SANOFI 73,180 -2,43% Ora17:27 73,000 74,360 221.253
SAP 134,4400 -5,12% Ora17:29 134,4000 140,3400 1.348.512
SAREPTA THERAPEUTICS INC 15,62 5,97% Ora15:42 15,00 15,62 10.602
SARTORIUS 179,0000 -2,61% Data18/06/2026 179,0000 179,0000 0
SARTORIUS PREF 216,1000 -5,47% Data18/06/2026 216,1000 216,1000 0
SBE-VARVIT 7,40 -1,33% Ora15:39 7,40 7,50 10.440
SBO 33,4000 -4,57% Data18/06/2026 33,4000 33,4000 0
SCHINDLER N 282,5000 1,25% Data18/06/2026 282,5000 282,5000 0
SCHINDLER PS 292,6000 0,90% Data18/06/2026 292,6000 292,6000 0
Schott Pharma 16,6400 -1,65% Data18/06/2026 16,6400 16,6400 0
SCIUKER FRAMES 0,9400 Data18/06/2026 0,9400 0,9400 0
Scout24 SE 77,8000 -7,44% Data18/06/2026 77,8000 77,8000 0
SEAGATE TECHNOLOGY HOLDINGS 940,0 0,64% Ora17:27 940,0 994,0 285.382
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,0750 0,16% Ora17:35 3,0600 3,1350 327.335
Sectra 26,0600 -3,19% Data18/06/2026 26,0600 26,0600 0
Securitas 14,0900 -1,12% Data18/06/2026 14,0900 14,0900 0
Sempra 79,4800 1,04% Data18/06/2026 79,4800 79,4800 0
SEMTECH CORP 136,6500 1,71% Data18/06/2026 136,6500 136,6500 0
SENTINELONE INC -CLASS A 12,8150 -1,12% Data18/06/2026 12,8150 12,8150 0
SERI INDUSTRIAL 2,8950 -4,46% Ora17:37 2,8400 3,0900 1.280.731
SERVICENOW 82,8800 -4,74% Ora17:35 80,8200 84,5400 499.700
SESA 97,00 -2,85% Ora17:35 96,60 101,30 3.665.531
SEZZLE INC 135,1500 2,97% Data18/06/2026 135,1500 135,1500 0
SG COMPANY 0,2750 -1,79% Ora17:35 0,2750 0,2850 9.090
SGS N 97,2600 -1,68% Ora09:18 97,2600 97,2600 681
SHERWIN-WILLIAMS 280,0000 0,86% Data18/06/2026 280,0000 280,0000 0
SIAV 2,42 -0,82% Ora15:13 2,30 2,42 20.020
SICILY BY CAR 3,0400 1,33% Ora14:01 3,0000 3,0600 3.194
SIEMENS 277,3000 1,69% Ora17:29 273,0000 277,3000 76.685
SIEMENS ENERGY 169,1200 4,98% Ora17:24 162,4200 172,0000 1.296.880
SIEMENS HEALTHINEERS 34,2600 -2,31% Data18/06/2026 34,2600 34,2600 0