Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	388,5000	0,86%	07/07/2026	384,5000	392,3000	86.247
S.S. LAZIO	1,6750	1,82%	10:33	1,6400	1,6800	68.575
Saab AB	53,6800	0,73%	10:13	53,5000	54,9700	30.959
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,3500	-1,20%	09:09	12,3500	12,5000	6.423
SABLE OFFSHORE CORP	3,7670	7,35%	07/07/2026	3,4950	3,8260	79.680
SACCHERIA F.LLI FRANCESCHETTI	1,3600		07/07/2026	1,3600	1,3600	0
Sacyr SA	4,8500	1,00%	07/07/2026	4,8500	4,8500	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6600	-3,60%	10:35	1,6600	1,7550	604.665
Sagax AB	14,8200	1,44%	07/07/2026	14,8200	14,8200	0
SAIPEM	4,5620	3,49%	10:35	4,4850	4,5670	43.578.296
SALESFORCE	146,4600	-1,70%	10:30	146,4600	148,7200	11.714
SALVATORE FERRAGAMO	10,1500	-3,61%	10:35	10,1400	10,4900	365.401
Samhallsby	0,3228	0,53%	07/07/2026	0,3228	0,3228	0
Sampo Oyj	9,5060	2,97%	07/07/2026	9,3820	9,5060	6.759
Sandvik AB	34,0500	-2,99%	07/07/2026	34,0500	34,0500	0
SANLORENZO	37,0800	-1,64%	10:34	37,0000	37,4800	360.508
SANOFI	74,910	-1,33%	10:26	74,740	74,980	1.573
SAP	139,1000	-3,60%	10:33	139,1000	141,8400	138.044

SAREPTA THERAPEUTICS INC	17,1000	2,76%	07/07/2026	16,4000	17,1200	1.625
SARTORIUS	187,2000	0,75%	07/07/2026	187,2000	187,2000	0
SARTORIUS PREF	228,5000	0,09%	07/07/2026	228,5000	232,4000	9.140
SBE-VARVIT	7,3500		07/07/2026	7,3500	7,3500	0
SBO	31,8500	2,91%	07/07/2026	31,8500	31,8500	0
SCHINDLER N	278,5000	-1,94%	07/07/2026	278,5000	278,5000	0
SCHINDLER PS	284,2000	-1,80%	07/07/2026	284,2000	284,2000	0
Schott Pharma	18,3800	0,77%	07/07/2026	18,3800	18,3800	0
SCIUKER FRAMES	0,9400		07/07/2026	0,9400	0,9400	0
Scout24 SE	74,3000	0,68%	07/07/2026	74,3000	76,0500	2.006
SEAGATE TECHNOLOGY HOLDINGS	716,0000	0,56%	10:18	716,0000	720,0000	44.488
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,0950	-1,43%	10:32	3,0950	3,1600	56.996
Sectra	26,5800	0,23%	07/07/2026	26,5800	26,5800	0
Securitas	15,3100	2,20%	07/07/2026	15,3100	15,3100	0
Sempra	83,0800	2,11%	07/07/2026	83,0800	83,0800	0
SEMTECH CORP	110,4500	-12,27%	07/07/2026	110,4500	110,4500	0
SENTINELONE INC -CLASS A	15,7800	0,29%	09:10	15,7800	15,7800	316
SERI INDUSTRIAL	2,8900	1,94%	10:31	2,8700	3,0100	397.773
SERVICENOW	94,3000	-3,48%	10:32	94,1600	96,7600	63.133
SESA	92,2500	-2,07%	10:35	92,1500	94,9500	476.991
SEZZLE INC	155,4500	1,37%	07/07/2026	155,4500	155,4500	0
SG COMPANY	0,2750	-1,79%	10:13	0,2750	0,2890	2.984
SGS N	102,4000	3,50%	09:36	102,4000	102,4000	102
SHERWIN-WILLIAMS	301,8000	-0,30%	07/07/2026	301,6000	301,8000	5.432
SIAV	2,44	-0,81%	09:45	2,44	2,44	2.440
SICILY BY CAR	3,0500	0,33%	09:59	3,0500	3,0600	3.142
SIEMENS	264,5000	-2,13%	10:26	264,1500	268,1500	55.646
SIEMENS ENERGY	153,5000	-0,72%	10:33	153,3400	156,6800	46.091
SIEMENS HEALTHINEERS	35,1500	-1,13%	09:11	35,1500	35,1500	70

1 2 3 »