Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	462,5500	0,22%	07/01/2026	461,5000	464,0000	6.013
S.S. LAZIO	1,1800	0,43%	09:03	1,1800	1,2100	2.370
Saab AB	58,0000	0,17%	09:00	58,0000	58,0000	2.610
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,9000	-0,71%	09:25	13,9000	14,1000	8.007

SABLE OFFSHORE CORP	8,1000	-11,96%	07/01/2026	8,1000	9,0500	3.645
SACCHERIA F.LLI FRANCESCHETTI	1,4500	7,41%	09:07	1,3100	1,4500	57.975
Sacyr SA	4,1080	0,59%	07/01/2026	4,1080	4,1080	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9400	-0,92%	09:38	1,9280	1,9480	218.962
Sagax AB	17,8900	-2,82%	07/01/2026	17,8900	17,8900	0
SAIPEM	2,5230	-0,08%	09:37	2,5100	2,5320	11.909.509
SALESFORCE	227,4500	-0,57%	09:19	227,4500	234,7000	1.379
SALVATORE FERRAGAMO	7,9200	-5,88%	09:38	7,8850	8,3150	3.205.317
Samhallsby	0,4253	0,12%	07/01/2026	0,4253	0,4253	0
Sampo Oyj	10,1250	-1,41%	07/01/2026	10,1250	10,1250	0
Sandvik AB	29,6600	5,70%	07/01/2026	29,6000	30,8500	10.559
SANLORENZO	30,8000	1,32%	09:38	30,4500	30,8000	134.141
SANOFI	82,9600	0,56%	09:38	82,6600	83,2000	29.430

SAP	209,3000	0,58%	09:28	208,2500	209,5000	16.480
SAREPTA THERAPEUTICS INC	19,3400	2,60%	07/01/2026	18,7100	19,3550	25.239
SARTORIUS	205,0000	0,24%	09:00	205,0000	205,0000	10.250
SARTORIUS PREF	265,0000	0,49%	07/01/2026	264,6000	265,0000	265
SBE-VARVIT	7,4000		07/01/2026	7,4000	7,4000	0
SBO	31,1500	-12,62%	07/01/2026	30,8500	31,1500	7.881
SCHINDLER N	310,0000		07/01/2026	310,0000	310,0000	0
SCHINDLER PS	328,0000	0,61%	07/01/2026	328,0000	328,0000	0
Schott Pharma	15,0200	-0,53%	07/01/2026	15,0200	15,0200	0
SCIUKER FRAMES	0,9390		07/01/2026	0,9390	0,9390	0
Scout24 SE	82,6000	-6,03%	07/01/2026	82,6000	82,6000	0
SEAGATE TECHNOLOGY HOLDINGS	260,8500	-5,06%	07/01/2026	260,0000	283,0000	44.866
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,0050	-0,83%	09:41	2,9950	3,0750	57.774
Sectra	22,2000	2,12%	07/01/2026	22,2000	22,2000	0
Securitas	13,4600	2,44%	07/01/2026	13,4600	13,4600	0
Sempra	74,5600		07/01/2026	74,5600	74,5600	0
SEMTECH CORP	65,0800	-5,32%	07/01/2026	65,0800	65,0800	0
SENTINELONE INC -CLASS A	13,1000	2,34%	07/01/2026	13,1000	13,1000	0
SERI INDUSTRIAL	2,7000	-0,18%	09:35	2,6350	2,7200	47.924
SERVICENOW	129,6200	2,13%	07/01/2026	128,8000	129,6200	15.036
SESA	93,5500	-0,43%	09:36	92,9500	93,7500	250.463
SEZZLE INC	62,4000	5,76%	07/01/2026	62,4000	62,4000	0
SG COMPANY	0,251	-2,71%	07/01/2026	0,251	0,259	377
SGS N	101,0000	1,00%	07/01/2026	101,0000	101,0000	16.362
SHERWIN-WILLIAMS	287,7000	0,07%	07/01/2026	287,7000	287,7000	0
SIAV	2,8000	1,45%	09:01	2,8000	2,8000	1.400
SICILY BY CAR	3,4800	1,16%	07/01/2026	3,4000	3,5500	47.519
SIEMENS	257,9500	0,64%	09:35	256,8000	258,4000	6.684
SIEMENS ENERGY	128,5000	-1,31%	09:12	127,5000	128,5000	37.766

1 2 3 »