Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 420,6000 -0,17% Data06/11/2026 413,2000 421,5000 14.218
S.S. LAZIO 1,9000 -1,55% Data06/11/2026 1,8900 1,9200 257.336
Saab AB 55,1000 -3,60% Data06/11/2026 54,2000 55,1000 813
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 10,6000 -0,47% Data06/11/2026 10,5500 10,7500 17.177
SABLE OFFSHORE CORP 1,6740 -3,18% Data06/11/2026 1,6385 1,7280 8.592
SACCHERIA F.LLI FRANCESCHETTI 1,2000 Data06/11/2026 1,2000 1,2000 0
Sacyr SA 4,0280 -1,37% Data06/11/2026 4,0280 4,0280 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,0400 -1,64% Data06/11/2026 1,9890 2,0800 1.212.183
Sagax AB 16,4400 1,73% Data06/11/2026 16,4400 16,4400 0
SAIPEM 4,2370 -0,52% Data06/11/2026 4,1080 4,2370 99.402.760
SALESFORCE 193,7200 -3,24% Data06/11/2026 190,9400 195,8800 129.591
SALVATORE FERRAGAMO 6,5600 -2,02% Data06/11/2026 6,4800 6,6300 1.595.663
Samhallsby 0,1951 Data06/11/2026 0,1951 0,1951 0
Sampo Oyj 9,5960 0,69% Data06/11/2026 9,5960 9,5960 0
Sandvik AB 33,9300 -0,24% Data06/11/2026 33,9300 33,9300 0
SANLORENZO 36,5200 1,11% Data06/11/2026 35,6800 36,5200 695.440
SANOFI 83,8200 -0,83% Data06/11/2026 81,8000 83,8200 365.931
SAP 210,6500 -2,48% Data06/11/2026 209,0000 214,0500 456.819
SAREPTA THERAPEUTICS INC 16,0200 -1,35% Data06/11/2026 16,0200 16,0200 0
SARTORIUS 225,5000 -1,31% Data06/11/2026 225,5000 225,5000 0
SARTORIUS PREF 289,8000 -0,14% Data06/11/2026 289,8000 289,8000 0
SBE-VARVIT 6,9000 1,47% Data06/11/2026 6,9000 6,9000 2.760
SBO 29,6000 0,17% Data06/11/2026 29,6000 29,6000 0
SCHINDLER N 325,0000 -0,76% Data06/11/2026 321,0000 325,0000 7.704
SCHINDLER PS 335,2000 -0,89% Data06/11/2026 335,2000 335,2000 0
Schott Pharma 21,9000 -3,52% Data06/11/2026 21,9000 21,9000 0
SCIUKER FRAMES 0,9400 Data06/11/2026 0,9400 0,9400 0
Scout24 SE 88,9500 -0,56% Data06/11/2026 88,9500 88,9500 0
SEAGATE TECHNOLOGY HOLDINGS 416,0000 -3,93% Data06/11/2026 407,0000 454,0000 155.800
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,2500 -0,58% Data06/11/2026 4,1500 4,2950 909.693
Sectra 30,1800 Data06/11/2026 30,1800 30,1800 0
Securitas 14,4100 Data06/11/2026 14,4100 14,4100 0
Sempra 70,4600 -0,40% Data06/11/2026 70,4600 70,4600 0
SEMTECH CORP 87,0600 2,86% Data06/11/2026 84,4800 90,2000 43.693
SENTINELONE INC -CLASS A 19,6500 -1,16% Data06/11/2026 19,6500 19,8950 995
SERI INDUSTRIAL 2,2700 8,61% Data06/11/2026 2,0300 2,2700 2.257.980
SERVICENOW 92,8400 -0,75% Data06/11/2026 90,4000 92,8400 72.402
SESA 88,1000 -1,18% Data06/11/2026 86,6000 88,8000 1.980.738
SEZZLE INC 139,9500 -2,34% Data06/11/2026 139,1500 139,9500 7.097
SG COMPANY 0,3930 3,15% Data06/11/2026 0,3900 0,4060 10.614
SGS N 111,3000 -1,81% Data06/11/2026 111,3000 111,3500 169.123
SHERWIN-WILLIAMS 308,0000 -2,16% Data06/11/2026 308,0000 308,0000 0
SIAV 2,3600 -1,67% Data06/11/2026 2,2800 2,4200 33.870
SICILY BY CAR 3,4200 -0,87% Data06/11/2026 3,4200 3,4600 2.825
SIEMENS 263,2500 -3,18% Data06/11/2026 261,8000 269,9500 203.542
SIEMENS ENERGY 118,5000 4,11% Data06/11/2026 112,4400 118,5000 344.667
SIEMENS HEALTHINEERS 44,5700 -1,61% Data06/11/2026 44,5700 44,5700 0