Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	361,4000	1,37%	14:37	360,1000	370,2000	45.183
S.S. LAZIO	1,6450	-0,60%	14:46	1,6100	1,6650	45.504
Saab AB	63,5900	1,79%	14:06	63,0800	63,7800	3.359
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,7500	-2,49%	15:23	11,7500	12,1000	120.903
SABLE OFFSHORE CORP	3,5500	4,87%	17:25	3,5500	3,6380	27.567
SACCHERIA F.LLI FRANCESCHETTI	1,3000	0,78%	15:39	1,2800	1,3100	9.690
Sacyr SA	4,5120	-0,22%	14/08/2026	4,5120	4,5120	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9020	-2,91%	15:28	1,9020	1,9530	979.396
Sagax AB	15,3400	2,20%	14/08/2026	15,3400	15,3400	0
SAIPEM	4,6270	1,56%	15:29	4,5740	4,6270	26.592.870
SALESFORCE	167,1800	-1,58%	14:59	167,1000	168,5400	133.664
SALVATORE FERRAGAMO	9,3800	-2,34%	15:26	9,3750	9,5850	1.340.267
Samhallsby	0,3050		14/08/2026	0,3050	0,3050	0
Sampo Oyj	9,7680	-3,19%	14/08/2026	9,7680	9,7680	0
Sandvik AB	29,3600	-6,20%	14/08/2026	29,3600	29,3600	0
SANLORENZO	39,0200	-2,16%	15:29	39,0200	39,7000	821.675
SANOFI	76,1400	0,77%	15:24	75,6000	76,2200	18.698
SAP	178,7600	-0,69%	15:24	177,9200	179,8800	404.809

SAREPTA THERAPEUTICS INC	15,44	0,13%	15:28	15,44	15,70	1.872
SARTORIUS	190,6000	-0,52%	14/08/2026	190,6000	190,6000	0
SARTORIUS PREF	236,1000	0,47%	14/08/2026	236,1000	236,1000	0
SBE-VARVIT	7,1000		14/08/2026	7,1000	7,1000	0
SBO	29,1500	0,17%	14/08/2026	29,1500	29,1500	0
SCHINDLER N	268,0000	-0,56%	14/08/2026	268,0000	268,0000	0
SCHINDLER PS	276,2000	-0,86%	14/08/2026	276,2000	276,2000	0
Schott Pharma	21,8500	0,23%	14/08/2026	21,8500	21,8500	0
SCIUKER FRAMES	0,9400		14/08/2026	0,9400	0,9400	0
Scout24 SE	78,2500	1,62%	14/08/2026	78,2500	78,2500	0
SEAGATE TECHNOLOGY HOLDINGS	858,0000	4,38%	14:09	858,0000	870,0000	118.614
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,4850	2,05%	15:16	3,4500	3,5300	350.930
Sectra	24,8800	5,25%	14/08/2026	24,8800	24,8800	0
Securitas	13,5800	2,03%	14/08/2026	13,5800	13,5800	0
Sempra	75,0000	-0,11%	14/08/2026	75,0000	75,0000	0
SEMTECH CORP	119,150	-1,24%	14/08/2026	119,150	119,150	0
SENTINELONE INC -CLASS A	19,9050	3,40%	09:07	19,8900	19,9200	10.807
SERI INDUSTRIAL	2,4100	-0,21%	15:20	2,4100	2,4300	350.435
SERVICENOW	105,8500	-1,26%	15:25	105,2500	106,4000	114.182
SESA	92,3000	-2,48%	15:28	92,1500	95,0500	811.708
SEZZLE INC	111,200	-1,85%	10:11	111,200	111,200	2.446
SG COMPANY	0,2960	0,34%	17:35	0,2950	0,2970	2.882
SGS N	99,9800	-0,42%	14/08/2026	99,9800	99,9800	0
SHERWIN-WILLIAMS	309,4000	-0,55%	14/08/2026	309,4000	309,4000	0
SIAV	2,8200	0,71%	17:20	2,8000	2,8200	11.250
SICILY BY CAR	2,84	-3,07%	15:29	2,82	2,86	58.237
SIEMENS	283,0000	-0,44%	15:15	283,0000	283,3500	1.133
SIEMENS ENERGY	163,4400	2,19%	15:25	163,2600	165,0000	302.023
SIEMENS HEALTHINEERS	39,6100	1,41%	14/08/2026	39,6100	39,6100	0

1 2 3 »