Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	375,8000	-2,39%	09:00	375,8000	375,8000	2.631
S.S. LAZIO	1,8000	2,27%	11:41	1,7400	1,8100	84.489
Saab AB	49,835	-1,16%	10:31	49,835	49,835	748
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,8500	-0,77%	11:52	12,7500	12,9500	37.426
SABLE OFFSHORE CORP	3,4200	-2,26%	16:56	3,4200	3,5110	8.510
SACCHERIA F.LLI FRANCESCHETTI	1,3300		10/07/2026	1,3300	1,3300	0
Sacyr SA	4,7880	-0,29%	10/07/2026	4,7880	4,7880	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7350	0,93%	11:46	1,7040	1,7450	206.920
Sagax AB	15,1300	2,51%	10/07/2026	15,1300	15,1300	0
SAIPEM	4,3560	-1,29%	11:53	4,3420	4,5000	38.222.308
SALESFORCE	143,9000	0,94%	11:38	143,7600	144,9600	76.034
SALVATORE FERRAGAMO	10,18	0,79%	11:49	9,92	10,20	752.776
Samhallsby	0,3243	0,43%	10/07/2026	0,3243	0,3243	0
Sampo Oyj	9,3800	-0,26%	10/07/2026	9,3800	9,3800	0
Sandvik AB	35,5600	1,08%	12:03	35,5600	35,5600	356
SANLORENZO	38,6000	2,28%	11:51	37,6400	38,6400	502.614
SANOFI	77,0600	1,37%	11:42	76,1800	77,4400	67.699
SAP	138,0600	0,48%	11:28	137,3800	138,5200	63.219

SAREPTA THERAPEUTICS INC	16,4800	-9,45%	16:45	16,4800	17,8000	2.346
SARTORIUS	195,0000	-0,10%	10/07/2026	195,0000	195,0000	0
SARTORIUS PREF	243,0000	5,10%	10/07/2026	243,0000	243,0000	0
SBE-VARVIT	7,3500		10/07/2026	7,3500	7,3500	0
SBO	31,1000	-0,16%	10/07/2026	31,1000	31,1000	0
SCHINDLER N	274,0000	-0,54%	10/07/2026	274,0000	274,0000	0
SCHINDLER PS	287,8000		10/07/2026	287,8000	287,8000	0
Schott Pharma	19,6200	15,96%	11:40	19,6200	20,0500	421
SCIUKER FRAMES	0,9400		10/07/2026	0,9400	0,9400	0
Scout24 SE	72,9000	-0,07%	10/07/2026	72,9000	72,9000	0
SEAGATE TECHNOLOGY HOLDINGS	766,0000	-3,77%	11:13	754,0000	770,0000	48.642
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,2050	1,26%	11:18	3,1200	3,2050	66.885
Sectra	26,1000	-1,21%	10/07/2026	26,1000	26,1000	0
Securitas	15,0900	-1,37%	10/07/2026	15,0900	15,0900	0
Sempra	82,4600	-0,72%	10/07/2026	82,4600	82,4600	0
SEMTECH CORP	118,1500	-0,04%	16:02	118,1500	120,6500	12.413
SENTINELONE INC -CLASS A	16,1000	2,00%	15:59	16,1000	16,6400	10.796
SERI INDUSTRIAL	3,0500	0,16%	11:43	2,9900	3,0650	288.014
SERVICENOW	94,8600	0,94%	11:45	94,6800	95,9200	60.677
SESA	96,7500	1,10%	11:52	94,6500	97,0000	596.285
SEZZLE INC	158,0500	3,57%	10/07/2026	158,0500	158,0500	0
SG COMPANY	0,289	0,70%	11:38	0,288	0,289	3.680
SGS N	102,2500	-0,82%	10/07/2026	102,2500	102,2500	0
SHERWIN-WILLIAMS	294,4000	1,27%	10/07/2026	294,4000	294,4000	0
SIAV	2,6000	1,56%	15:39	2,5000	2,6000	42.400
SICILY BY CAR	2,9800	-0,67%	17:35	2,9300	3,0300	17.416
SIEMENS	271,7000	-0,20%	11:25	270,2500	271,9000	24.972
SIEMENS ENERGY	152,9800	0,55%	11:37	148,2000	152,9800	201.014
SIEMENS HEALTHINEERS	34,7900	1,13%	14:37	34,4300	34,7900	2.605

1 2 3 »