Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	356,9000	0,73%	13/08/2026	356,5000	357,9000	10.350
S.S. LAZIO	1,6600		10:51	1,6400	1,6600	4.426
Saab AB	62,4700	-0,21%	10:28	62,4700	64,9100	6.279
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,9000	0,85%	12:10	11,9000	11,9000	4.165
SABLE OFFSHORE CORP	3,3950	-11,08%	13/08/2026	3,3850	3,8240	52.198
SACCHERIA F.LLI FRANCESCHETTI	1,2900		09:06	1,2900	1,2900	1.935
Sacyr SA	4,5220	1,85%	13/08/2026	4,5220	4,5220	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,000	-1,48%	12:50	1,980	2,044	859.807
Sagax AB	15,0100	-3,78%	13/08/2026	15,0100	15,0100	0
SAIPEM	4,5870	0,59%	12:52	4,5410	4,6490	32.740.730
SALESFORCE	174,3200	4,61%	12:41	174,0400	175,6000	208.888
SALVATORE FERRAGAMO	9,7200	0,15%	12:43	9,6250	9,7700	326.442
Samhallsby	0,3050	0,03%	13/08/2026	0,3050	0,3050	0
Sampo Oyj	10,0900	8,80%	13/08/2026	10,0900	10,0900	0
Sandvik AB	31,3000	-5,47%	13/08/2026	31,3000	31,3000	0
SANLORENZO	39,8600	1,27%	12:46	39,1600	39,8600	646.170
SANOFI	75,580	-0,98%	12:56	75,500	75,740	59.670
SAP	184,3000	5,22%	12:54	178,9400	185,4400	1.151.911

SAREPTA THERAPEUTICS INC	15,8400	-1,00%	09:39	15,8400	15,8600	4.361
SARTORIUS	191,6000	0,31%	13/08/2026	191,6000	191,6000	0
SARTORIUS PREF	235,0000	0,17%	13/08/2026	235,0000	238,8000	17.390
SBE-VARVIT	7,1000		13/08/2026	7,1000	7,1000	0
SBO	29,1000	-0,17%	13/08/2026	29,1000	29,1000	0
SCHINDLER N	269,5000	-0,55%	13/08/2026	269,5000	270,5000	40.425
SCHINDLER PS	278,6000	-0,14%	13/08/2026	278,6000	278,6000	0
Schott Pharma	21,8000	1,40%	13/08/2026	21,8000	21,8000	0
SCIUKER FRAMES	0,9400		13/08/2026	0,9400	0,9400	0
Scout24 SE	77,0000	-0,32%	13/08/2026	77,0000	77,0000	0
SEAGATE TECHNOLOGY HOLDINGS	814,0000	1,75%	12:09	800,0000	814,0000	68.564
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,4400	1,18%	12:48	3,4150	3,4450	14.836
Sectra	23,6400	-1,66%	13/08/2026	23,6400	23,6400	0
Securitas	13,3100	-2,99%	13/08/2026	13,3100	13,3100	0
Sempra	75,0800	1,05%	13/08/2026	75,0800	75,0800	0
SEMTECH CORP	120,6500	-0,74%	13/08/2026	117,0500	120,6500	121
SENTINELONE INC -CLASS A	19,6700	1,71%	13/08/2026	19,6700	19,6700	0
SERI INDUSTRIAL	2,3850	0,21%	12:48	2,3850	2,3950	601.585
SERVICENOW	110,5000	3,80%	12:06	110,1500	110,9500	105.220
SESA	94,1500	0,32%	12:48	92,8000	95,0000	340.341
SEZZLE INC	112,5500	4,07%	13/08/2026	112,5500	112,5500	0
SG COMPANY	0,297	0,68%	09:46	0,295	0,297	2.660
SGS N	100,4000	-0,40%	13/08/2026	100,4000	100,4000	0
SHERWIN-WILLIAMS	311,1000	-0,80%	13/08/2026	311,1000	311,1000	0
SIAV	2,80		12:51	2,80	2,80	1.400
SICILY BY CAR	2,8100	-3,10%	12:48	2,8000	2,9200	68.783
SIEMENS	283,4500	-0,47%	12:20	283,0000	284,2000	62.276
SIEMENS ENERGY	160,8800	0,20%	12:51	159,0000	161,4400	110.839
SIEMENS HEALTHINEERS	39,0600	-0,33%	13/08/2026	39,0600	40,5300	6.445

1 2 3 »