Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 385,2000 -1,21% Data06/07/2026 385,2000 385,3000 3.467
S.S. LAZIO 1,6300 -1,51% Ora09:55 1,6050 1,6500 21.271
Saab AB 56,0000 5,22% Ora10:03 53,0000 56,7200 32.655
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,4500 -1,58% Ora09:39 12,3000 12,5500 16.841
SABLE OFFSHORE CORP 3,5090 -5,16% Data06/07/2026 3,4550 3,9050 35.774
SACCHERIA F.LLI FRANCESCHETTI 1,3600 Data06/07/2026 1,3600 1,3600 0
Sacyr SA 4,8020 0,04% Data06/07/2026 4,8020 4,8020 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7430 1,22% Ora10:14 1,7100 1,7650 405.580
Sagax AB 14,6100 1,32% Data06/07/2026 14,6100 14,6100 0
SAIPEM 4,5470 3,41% Ora10:16 4,4350 4,5900 43.078.636
SALESFORCE 146,9200 0,69% Ora10:02 145,9000 146,9200 46.160
SALVATORE FERRAGAMO 10,7000 0,94% Ora10:13 10,5200 10,7200 141.855
Samhallsby 0,3211 0,66% Data06/07/2026 0,3211 0,3211 0
Sampo Oyj 9,2320 0,30% Data06/07/2026 9,2320 9,2320 0
Sandvik AB 35,1000 -0,57% Data06/07/2026 35,1000 35,1000 0
SANLORENZO 37,2800 -0,21% Ora10:13 36,9200 37,4800 43.917
SANOFI 75,1000 0,72% Ora09:44 75,0800 75,3300 177.516
SAP 142,7400 1,75% Ora10:03 140,7000 143,8400 103.168
SAREPTA THERAPEUTICS INC 16,6400 -0,60% Data06/07/2026 16,6400 16,6400 0
SARTORIUS 185,8000 1,64% Data06/07/2026 185,8000 185,8000 0
SARTORIUS PREF 228,3000 0,09% Data06/07/2026 228,3000 228,3000 0
SBE-VARVIT 7,3500 Data06/07/2026 7,3500 7,3500 4.410
SBO 30,9500 3,69% Data06/07/2026 30,9500 30,9500 0
SCHINDLER N 284,0000 -0,18% Data06/07/2026 284,0000 284,0000 0
SCHINDLER PS 289,4000 -2,62% Data06/07/2026 289,4000 289,4000 0
Schott Pharma 18,2400 5,31% Data06/07/2026 18,2400 18,2400 0
SCIUKER FRAMES 0,9400 Data06/07/2026 0,9400 0,9400 0
Scout24 SE 73,8000 0,96% Data06/07/2026 73,8000 73,8000 0
SEAGATE TECHNOLOGY HOLDINGS 728,0000 -4,21% Ora10:00 728,0000 746,0000 13.194
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,1000 Ora09:48 3,0600 3,1400 19.399
Sectra 26,5200 1,38% Data06/07/2026 26,5200 26,5200 0
Securitas 14,9800 2,53% Data06/07/2026 14,9800 14,9800 0
Sempra 81,3600 -6,93% Data06/07/2026 81,3600 81,3600 0
SEMTECH CORP 125,9000 11,42% Data06/07/2026 120,9000 125,9000 2.392
SENTINELONE INC -CLASS A 15,9750 -1,81% Ora09:00 15,9750 15,9750 160
SERI INDUSTRIAL 2,9600 0,85% Ora10:05 2,9250 2,9950 129.285
SERVICENOW 96,0600 1,37% Ora10:19 94,9200 96,4800 127.213
SESA 95,0000 -1,61% Ora10:07 94,9500 97,0500 364.342
SEZZLE INC 153,3500 -5,95% Data06/07/2026 153,3500 153,3500 0
SG COMPANY 0,2800 -3,78% Data06/07/2026 0,2800 0,2950 22.890
SGS N 102,6000 -1,20% Data06/07/2026 102,6000 102,6000 0
SHERWIN-WILLIAMS 302,7000 -3,44% Data06/07/2026 302,7000 302,7000 0
SIAV 2,5400 0,79% Data06/07/2026 2,5400 2,5800 7.620
SICILY BY CAR 2,9800 -1,97% Data06/07/2026 2,8900 2,9800 35.298
SIEMENS 278,3500 -0,87% Ora10:14 277,6000 278,3500 24.156
SIEMENS ENERGY 160,4400 -5,37% Ora10:16 158,9800 163,0000 185.435
SIEMENS HEALTHINEERS 34,8500 -0,97% Data06/07/2026 34,8500 34,8800 35