Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 426,000 1,04% Ora12:30 426,000 426,000 426
S.S. LAZIO 1,0850 -1,36% Ora17:29 1,0850 1,1000 37.785
Saab AB 46,6200 2,82% Data11/12/2025 44,8850 47,2450 53.193
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,45 -0,34% Ora17:14 14,30 14,60 162.498
SABLE OFFSHORE CORP 4,7200 -2,88% Data11/12/2025 4,7200 4,7200 0
SACCHERIA F.LLI FRANCESCHETTI 1,1300 Data11/12/2025 1,1300 1,1300 0
Sacyr SA 3,8260 Data11/12/2025 3,8260 3,8260 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9020 Ora17:29 1,8940 1,9480 2.013.172
Sagax AB 18,7500 3,88% Data11/12/2025 18,7500 18,7500 0
SAIPEM 2,3290 -1,10% Ora17:29 2,3240 2,3800 51.032.620
SALESFORCE 224,6000 0,45% Ora16:08 221,6500 225,0000 21.295
SALVATORE FERRAGAMO 7,9550 1,53% Ora17:29 7,8200 7,9850 2.266.644
Samhallsby 0,3805 0,93% Data11/12/2025 0,3805 0,3805 0
Sampo Oyj 9,9480 -1,55% Data11/12/2025 9,9480 9,9480 0
Sandvik AB 27,0800 -1,46% Data11/12/2025 27,0800 27,0800 0
SANLORENZO 29,8000 1,02% Ora17:28 29,7500 30,3500 788.038
SANOFI 83,4400 0,41% Ora17:26 83,0500 83,8800 102.195
SAP 208,4000 -0,76% Ora17:27 208,4000 211,2000 12.613
SAREPTA THERAPEUTICS INC 18,365 -0,51% Ora16:27 18,365 18,715 13.700
SARTORIUS 196,6 3,26% Ora10:46 196,6 196,6 393
SARTORIUS PREF 241,8000 -4,35% Data11/12/2025 241,8000 241,8000 0
SBE-VARVIT 7,50 Ora09:44 7,50 7,55 13.550
SBO 28,1500 -1,75% Data11/12/2025 28,1500 28,1500 0
SCHINDLER N 292,0000 0,69% Data11/12/2025 292,0000 292,0000 0
SCHINDLER PS 306,0000 Data11/12/2025 306,0000 306,0000 0
Schott Pharma 15,80 Ora16:14 15,80 15,82 17.811
SCIUKER FRAMES 0,9390 Data11/12/2025 0,9390 0,9390 0
Scout24 SE 86,9000 -0,06% Data11/12/2025 86,9000 87,0000 1.217
SEAGATE TECHNOLOGY HOLDINGS 256,2000 1,14% Ora15:35 256,2000 257,4000 5.660
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8450 Ora17:23 2,7950 2,8950 341.537
Sectra 26,3600 0,46% Data11/12/2025 26,3600 26,3600 0
Securitas 12,9750 0,23% Data11/12/2025 12,9750 12,9750 0
Sempra 76,6400 7,55% Data11/12/2025 76,6400 76,6400 0
SEMTECH CORP 67,060 -0,50% Ora12:00 67,060 67,060 67
SENTINELONE INC -CLASS A 12,7500 -1,16% Data11/12/2025 12,7500 12,7500 0
SERI INDUSTRIAL 2,6300 1,15% Ora17:28 2,6000 2,6700 222.405
SERVICENOW 734,2000 -0,10% Data11/12/2025 734,2000 734,2000 0
SESA 83,7500 -2,95% Ora17:29 83,7000 87,0000 2.570.998
SEZZLE INC 61,2000 3,03% Data11/12/2025 61,2000 61,2000 0
SG COMPANY 0,2380 Ora17:29 0,2380 0,2420 7.375
SGS N 93,5000 -0,53% Data11/12/2025 93,5000 93,5000 0
SHERWIN-WILLIAMS 281,5500 2,03% Data11/12/2025 281,5500 281,5500 0
SIAV 2,2000 Ora15:46 2,2000 2,3200 14.880
SICILY BY CAR 3,41 2,10% Ora14:18 3,40 3,42 7.173
SIEMENS 236,8000 -1,13% Ora17:14 236,8000 241,6000 90.399
SIEMENS ENERGY 118,0000 -4,45% Ora17:24 117,9500 124,5000 552.330