Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	451,1000	0,68%	04/07/2025	451,1000	451,1000	0
S.S. LAZIO	0,8100	1,76%	17:10	0,8000	0,8100	28.628
Saab AB	43,560	0,57%	17:04	43,000	45,175	15.258
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,6500	0,34%	17:35	14,4500	14,6500	6.547
SACCHERIA F.LLI FRANCESCHETTI	1,1000		04/07/2025	1,1000	1,1000	0
Sacyr SA	3,5500	0,34%	04/07/2025	3,5500	3,5500	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	0,9150	-0,44%	17:35	0,9090	0,9240	348.524

Sagax AB	19,6100	0,41%	04/07/2025	19,6100	19,6100	0
SAIA INC	248,0000		04/07/2025	248,0000	248,0000	0
SAIPEM	2,373	-0,50%	17:35	2,367	2,398	43.696.828
SALESFORCE	231,4000	-0,73%	16:15	229,3000	231,4000	41.815
SALVATORE FERRAGAMO	5,1500	-1,62%	17:35	5,0500	5,2000	1.324.816
Samhallsby	0,4888	-1,49%	04/07/2025	0,4888	0,4888	0
Sampo Oyj	9,2640	2,00%	04/07/2025	9,2640	9,2640	0
Sandvik AB	19,6600	-0,81%	04/07/2025	19,6600	19,6600	0
SANLORENZO	29,8500	-2,13%	17:35	29,7000	30,2000	1.669.181
SANOFI	83,070	0,76%	16:43	82,220	83,410	53.666
SAP	256,1500	-0,12%	17:29	255,5000	256,5000	21.999
SAREPTA THERAPEUTICS INC	15,4300		04/07/2025	15,4300	15,4300	0
SARTORIUS	178,8000	-1,54%	04/07/2025	178,8000	178,8000	0
SARTORIUS PREF	219,1000	-0,90%	04/07/2025	219,1000	219,1000	0
SBE-VARVIT	8,3500		04/07/2025	8,3500	8,3500	0
SBO	30,0500	-1,31%	04/07/2025	30,0500	30,0500	0
SCHINDLER N	304,0000		04/07/2025	304,0000	304,0000	0
SCHINDLER PS	312,0000	-0,64%	04/07/2025	312,0000	312,0000	0
Schlumberger NV	30,3500		04/07/2025	30,3500	30,3500	0
Schott Pharma	26,8500	-1,29%	04/07/2025	26,8500	26,8500	0
SCIENCE APPLICATIONS INTE	101,0000		04/07/2025	101,0000	101,0000	0
SCIUKER FRAMES	0,9390		04/07/2025	0,9390	0,9390	0
Scout24 SE	116,1000	2,02%	04/07/2025	116,1000	116,1000	0
SEAGATE TECHNOLOGY HOLDINGS	127,5800	-0,81%	04/07/2025	127,5800	127,5800	0
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,3350	-0,64%	17:35	2,3200	2,3600	68.272
Sectra	30,9400	0,52%	04/07/2025	30,9400	30,9400	0
Securitas	12,8650	-0,16%	04/07/2025	12,8650	12,8650	0
SEI INVESTMENTS COMPANY	78,5000		04/07/2025	78,5000	78,5000	0
Sempra	63,7200		04/07/2025	63,7200	63,7200	0
SEMTECH CORP	38,3700		04/07/2025	38,3700	38,3700	0
SENTINELONE INC -CLASS A	15,8000		04/07/2025	15,8000	15,8000	0
SERI INDUSTRIAL	2,1750	0,23%	17:35	2,1500	2,1850	95.048
SERVICENOW	884,6000	-0,79%	04/07/2025	884,6000	884,6000	0
SESA	86,1500	-1,54%	17:35	85,7500	87,5500	1.281.339
SEZZLE INC	143,5000		04/07/2025	143,5000	143,5000	0
SG COMPANY	0,3100	-2,82%	16:23	0,3100	0,3160	4.011
SGS N	89,5000	0,56%	04/07/2025	89,5000	89,5000	0
SHERWIN-WILLIAMS	299,4000	-0,30%	04/07/2025	299,4000	299,4000	0
SIAV	2,1800	-1,80%	09:18	2,1800	2,2000	3.280

1 2 3 »