Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	379,9000	-1,09%	14/07/2026	377,8000	383,6000	13.297
S.S. LAZIO	1,7150	1,48%	15:23	1,6800	1,7300	106.665
Saab AB	48,000	1,05%	11:55	46,470	48,000	25.652
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,75	-1,16%	12:45	12,75	12,75	3.264
SABLE OFFSHORE CORP	3,8500	-0,16%	14/07/2026	3,8500	3,9880	9.444
SACCHERIA F.LLI FRANCESCHETTI	1,35	1,50%	14:15	1,34	1,35	6.060
Sacyr SA	4,8700	2,44%	14/07/2026	4,8700	4,8700	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7610	0,57%	15:27	1,7400	1,7860	557.034
Sagax AB	14,8300	1,30%	14/07/2026	14,8300	14,8300	0
SAIPEM	4,3430	0,23%	15:30	4,2820	4,3940	27.377.198
SALESFORCE	148,9000	0,85%	15:29	145,7000	148,9600	121.212
SALVATORE FERRAGAMO	10,3000	2,18%	15:30	10,1000	11,0000	2.425.816
Samhallsby	0,3253		14/07/2026	0,3253	0,3253	0
Sampo Oyj	9,5840	0,29%	14/07/2026	9,5840	9,5840	0
Sandvik AB	36,9300	8,39%	14/07/2026	36,9300	36,9300	0
SANLORENZO	38,3200	0,90%	15:30	37,7600	38,5200	257.927
SANOFI	75,4400	-0,21%	15:31	75,1400	75,6400	33.646
SAP	137,2400	0,76%	15:33	133,7000	137,2800	292.886

SAREPTA THERAPEUTICS INC	15,8000	-6,29%	09:20	15,8000	15,8000	316
SARTORIUS	199,0000	0,81%	14/07/2026	199,0000	199,0000	0
SARTORIUS PREF	249,9000	0,20%	14/07/2026	249,9000	249,9000	0
SBE-VARVIT	7,2000		14/07/2026	7,2000	7,2000	0
SBO	32,7500	5,14%	14/07/2026	32,7500	32,7500	0
SCHINDLER N	277,5000	0,54%	14/07/2026	277,5000	277,5000	0
SCHINDLER PS	286,4000	0,85%	14/07/2026	286,4000	286,4000	0
Schott Pharma	20,1500	2,08%	09:00	20,1500	20,1500	1.209
SCIUKER FRAMES	0,9400		14/07/2026	0,9400	0,9400	0
Scout24 SE	72,2000	-5,06%	09:00	72,2000	72,2000	1.949
SEAGATE TECHNOLOGY HOLDINGS	756,00	-1,56%	15:33	756,00	780,00	26.412
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,4300	9,58%	15:29	3,2650	3,5500	3.212.601
Sectra	26,0400	-0,15%	14/07/2026	26,0400	26,0400	0
Securitas	15,0200	2,46%	14/07/2026	15,0200	15,0200	0
Sempra	82,5600	0,05%	14/07/2026	82,5600	82,5600	0
SEMTECH CORP	123,2500	4,27%	14/07/2026	119,0500	123,2500	3.451
SENTINELONE INC -CLASS A	17,580	1,50%	13:41	17,575	17,695	20.905
SERI INDUSTRIAL	3,1250	-3,85%	15:23	3,0850	3,2750	821.276
SERVICENOW	94,0400	1,27%	15:30	91,1000	94,0400	125.283
SESA	95,9000	-0,93%	15:27	95,0500	97,4500	821.355
SEZZLE INC	147,7000	1,97%	14/07/2026	147,7000	147,7000	0
SG COMPANY	0,290	-1,69%	15:04	0,290	0,299	442
SGS N	101,9500	-1,26%	14/07/2026	101,9500	101,9500	0
SHERWIN-WILLIAMS	287,5000	-0,73%	14/07/2026	287,5000	287,5000	0
SIAV	2,58		14/07/2026	2,58	2,58	0
SICILY BY CAR	2,9600	1,37%	10:06	2,9200	2,9600	9.861
SIEMENS	272,6500	-0,16%	15:31	269,8500	272,6500	27.409
SIEMENS ENERGY	156,3600	1,40%	15:31	152,6400	156,5000	130.851
SIEMENS HEALTHINEERS	34,3000	-3,65%	14/07/2026	34,2700	34,3000	4.116

1 2 3 »