Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 322,9500 -4,23% Data12/02/2026 322,9500 333,6500 4.198
S.S. LAZIO 1,2400 Ora11:39 1,2000 1,2500 103.390
Saab AB 60,2500 -0,30% Data12/02/2026 59,6000 60,4800 48.321
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,50 Ora10:55 13,50 13,50 540
SABLE OFFSHORE CORP 6,7000 -2,90% Data12/02/2026 6,7000 6,8000 1.340
SACCHERIA F.LLI FRANCESCHETTI 1,1200 -1,75% Ora11:04 1,1200 1,1400 16.890
Sacyr SA 4,4120 1,15% Data12/02/2026 4,2640 4,4120 4
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,0300 1,25% Ora11:49 2,0000 2,0500 526.892
Sagax AB 17,8900 0,11% Data12/02/2026 17,8900 17,8900 0
SAIPEM 3,2700 -0,88% Ora11:51 3,2360 3,3130 42.675.500
SALESFORCE 156,9000 2,54% Ora11:44 156,0200 156,9000 15.340
SALVATORE FERRAGAMO 6,7000 -0,52% Ora11:46 6,6300 6,7750 238.027
Samhallsby 0,4429 Data12/02/2026 0,4429 0,4429 0
Sampo Oyj 9,1000 -0,07% Data12/02/2026 9,1000 9,1000 0
Sandvik AB 36,2000 -1,47% Data12/02/2026 36,2000 38,0400 2.208
SANLORENZO 33,1000 -0,30% Ora11:51 33,0000 33,5000 650.265
SANOFI 79,0800 -0,62% Ora11:51 78,5600 79,0800 78.981
SAP 172,5600 2,01% Ora11:43 169,4800 173,3200 95.360
SAREPTA THERAPEUTICS INC 14,6400 -2,07% Data12/02/2026 14,6400 15,0450 3.660
SARTORIUS 196,0000 5,26% Data12/02/2026 196,0000 196,0000 0
SARTORIUS PREF 222,0000 -0,98% Data12/02/2026 222,0000 222,0000 0
SBE-VARVIT 7,3500 1,38% Data12/02/2026 7,3500 7,3500 1.470
SBO 36,0500 -3,99% Data12/02/2026 36,0500 36,0500 0
SCHINDLER N 300,0000 0,67% Data12/02/2026 300,0000 300,0000 0
SCHINDLER PS 322,0000 2,55% Data12/02/2026 322,0000 322,0000 0
Schott Pharma 14,9200 -6,28% Data12/02/2026 14,9200 14,9200 0
SCIUKER FRAMES 0,9390 Data12/02/2026 0,9390 0,9390 0
Scout24 SE 73,5500 6,75% Data12/02/2026 73,5500 73,5500 0
SEAGATE TECHNOLOGY HOLDINGS 370,2500 -0,47% Ora10:25 350,0000 377,4000 43.716
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,4650 -0,60% Ora11:45 2,4550 2,4900 138.045
Sectra 17,6500 -3,81% Data12/02/2026 17,6500 17,6500 0
Securitas 14,9350 -0,30% Data12/02/2026 14,9350 14,9350 0
Sempra 77,9600 2,12% Data12/02/2026 77,9600 77,9600 0
SEMTECH CORP 72,4800 -2,05% Data12/02/2026 72,4800 72,4800 0
SENTINELONE INC -CLASS A 11,7500 -0,84% Ora09:50 11,1000 11,7500 3.460
SERI INDUSTRIAL 2,3000 -0,86% Ora11:46 2,2800 2,3250 75.893
SERVICENOW 85,070 0,97% Data12/02/2026 84,820 87,150 93.917
SESA 82,9000 0,61% Ora11:49 82,0500 83,6500 383.406
SEZZLE INC 51,4000 -2,65% Data12/02/2026 51,4000 51,4000 0
SG COMPANY 0,2440 0,83% Ora09:42 0,2400 0,2440 146.533
SGS N 102,0000 -0,97% Data12/02/2026 102,0000 102,0000 0
SHERWIN-WILLIAMS 313,4500 2,69% Data12/02/2026 313,4500 313,4500 0
SIAV 3,1000 Ora11:35 3,0600 3,1000 7.710
SICILY BY CAR 3,29 -0,30% Ora11:34 3,20 3,29 3.212
SIEMENS 246,9500 -7,61% Ora11:46 246,9500 251,1500 120.849
SIEMENS ENERGY 157,6000 -1,99% Ora11:47 157,6000 162,8500 278.784