Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 427,300 -0,42% Ora14:21 427,300 427,500 34.192
S.S. LAZIO 1,0850 -0,46% Ora17:28 1,0800 1,0900 35.510
Saab AB 44,7000 3,57% Ora15:20 44,7000 45,2500 13.299
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,80 1,85% Ora17:35 13,55 13,95 38.527
SABLE OFFSHORE CORP 3,7400 0,54% Data28/11/2025 3,7400 3,7400 0
SACCHERIA F.LLI FRANCESCHETTI 1,1300 Data28/11/2025 1,1300 1,1300 0
Sacyr SA 3,7920 1,44% Data28/11/2025 3,7920 3,7920 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8700 0,65% Ora17:35 1,8460 1,8800 1.522.383
Sagax AB 18,3800 0,77% Data28/11/2025 18,3800 18,3800 0
SAIA INC 236,0000 Data24/11/2025 236,0000 236,0000 0
SAIPEM 2,347 0,17% Ora17:35 2,336 2,383 69.923.128
SALESFORCE 200,4000 1,42% Ora17:35 197,4400 200,4000 17.809
SALVATORE FERRAGAMO 7,945 2,38% Ora17:35 7,865 8,500 5.453.310
Samhallsby 0,3850 Data28/11/2025 0,3850 0,3850 0
Sampo Oyj 10,0150 0,33% Data28/11/2025 10,0150 10,0150 0
Sandvik AB 25,9700 -0,95% Data28/11/2025 25,9700 25,9700 0
SANLORENZO 30,4000 0,50% Ora17:35 30,1000 30,7000 1.619.437
SANOFI 85,7600 -0,14% Ora17:03 85,7600 86,2600 56.729
SAP 209,3000 0,94% Ora17:08 207,1000 209,3500 40.520
SAREPTA THERAPEUTICS INC 17,995 -4,89% Ora15:49 17,995 17,995 540
SARTORIUS 193,0000 1,26% Data28/11/2025 193,0000 193,0000 0
SARTORIUS PREF 244,300 8,39% Ora12:59 244,300 244,300 733
SBE-VARVIT 7,5500 Data28/11/2025 7,5500 7,5500 0
SBO 27,0500 1,50% Data28/11/2025 27,0500 27,0500 0
SCHINDLER N 290,0000 Data28/11/2025 290,0000 290,0000 0
SCHINDLER PS 306,0000 Data28/11/2025 306,0000 306,0000 0
Schott Pharma 20,1000 5,79% Data28/11/2025 20,1000 20,1000 0
SCIENCE APPLICATIONS INTE 74,0000 Data24/11/2025 74,0000 74,0000 0
SCIUKER FRAMES 0,9390 Data28/11/2025 0,9390 0,9390 0
Scout24 SE 87,5000 0,17% Data28/11/2025 87,5000 87,5000 0
SEAGATE TECHNOLOGY HOLDINGS 238,5500 4,95% Ora15:10 238,5500 238,5500 3.101
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7800 0,18% Ora17:35 2,7500 2,8250 145.445
Sectra 26,4200 -0,08% Data28/11/2025 26,4200 26,4200 0
Securitas 13,1700 -1,05% Data28/11/2025 13,1700 13,1700 0
SEI INVESTMENTS COMPANY 68,5000 Data24/11/2025 68,5000 68,5000 0
Sempra 79,6400 -3,04% Data28/11/2025 79,6400 79,6400 0
SEMTECH CORP 62,960 0,41% Ora17:35 62,960 62,960 63
SENTINELONE INC -CLASS A 14,0000 2,94% Data28/11/2025 14,0000 14,0000 0
SERI INDUSTRIAL 2,7300 1,87% Ora17:38 2,6700 2,8550 1.196.657
SERVICENOW 699,400 0,69% Ora16:38 699,400 699,400 2.098
SESA 84,3000 -0,30% Ora17:35 83,3000 85,4000 2.241.600
SEZZLE INC 53,0000 4,33% Data28/11/2025 53,0000 53,0000 0
SG COMPANY 0,250 0,81% Ora11:40 0,250 0,250 375
SGS N 98,5000 1,03% Data28/11/2025 98,5000 98,5000 0
SHERWIN-WILLIAMS 296,8500 2,01% Data28/11/2025 296,8500 296,8500 0
SIAV 2,16 -3,57% Ora17:35 2,16 2,20 7.620