Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	361,0000	2,70%	16:52	361,0000	361,0000	1.805
S.S. LAZIO	1,6950	1,50%	10:15	1,6900	1,7200	11.720
Saab AB	54,1000	3,38%	09/10/2026	54,1000	54,1000	0
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,30	0,44%	10:04	11,15	11,30	270
SABLE OFFSHORE CORP	3,3310	-6,64%	09/10/2026	3,3310	3,3310	0
SACCHERIA F.LLI FRANCESCHETTI	1,1600		09:21	1,1600	1,1600	3.480
Sacyr SA	3,9000	-0,61%	09/10/2026	3,9000	3,9000	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8540		10:28	1,8530	1,8780	113.266
Sagax AB	14,0500	-0,21%	09/10/2026	14,0500	14,0500	0
SAIPEM	4,5870	0,37%	10:33	4,5690	4,6150	12.055.294
SALESFORCE	205,8000	0,91%	10:25	205,0500	206,0500	20.366
SALVATORE FERRAGAMO	6,9150	1,24%	10:24	6,8300	7,0000	179.852
Samhallsby	0,2257	-4,20%	09/10/2026	0,2257	0,2257	0
Sampo Oyj	8,7220	4,33%	09/10/2026	8,7220	8,7220	0
Sandvik AB	31,5200	-4,54%	09/10/2026	31,5200	31,5200	0
SANLORENZO	34,8600	-0,40%	10:06	34,7200	35,0800	46.383
SANOFI	72,0500	0,57%	10:18	72,0000	72,2000	8.075
SAP	192,5200	0,31%	10:18	191,1600	193,2000	275.094

SAREPTA THERAPEUTICS INC	16,1400	3,73%	09/10/2026	16,1400	16,1400	0
SARTORIUS	201,5000	-1,71%	09/10/2026	201,5000	201,5000	0
SARTORIUS PREF	251,6000	2,07%	09/10/2026	251,6000	251,6000	0
SBE-VARVIT	6,9000	-1,43%	12:37	6,9000	6,9000	2.760
SBO	29,1000	0,87%	09/10/2026	29,1000	29,1000	0
SCHINDLER N	274,0000	1,29%	09/10/2026	274,0000	274,0000	0
SCHINDLER PS	280,6000	1,67%	09/10/2026	280,6000	280,6000	0
Schott Pharma	24,0500	-4,37%	09/10/2026	24,0500	24,0500	0
SCIUKER FRAMES	0,9400		09/10/2026	0,9400	0,9400	0
Scout24 SE	71,8500	1,70%	09/10/2026	71,8500	71,8500	0
SEAGATE TECHNOLOGY HOLDINGS	692,0000	-0,29%	10:30	692,0000	698,0000	38.898
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,3800	0,57%	10:26	4,3350	4,5200	234.289
Sectra	26,8000	3,55%	09/10/2026	26,8000	26,8000	0
Securitas	13,8300	0,88%	09/10/2026	13,8300	13,8300	0
Sempra	71,8600	1,61%	09/10/2026	71,8600	71,8600	0
SEMTECH CORP	165,2500	2,74%	09:37	165,2500	165,2500	1.653
SENTINELONE INC -CLASS A	23,4500	4,13%	09/10/2026	23,4500	23,4500	0
SERI INDUSTRIAL	2,2750	-0,44%	10:31	2,2750	2,2850	76.739
SERVICENOW	126,3500	0,40%	09:14	126,3500	126,3500	12.635
SESA	93,8500		10:07	93,0000	94,7500	154.756
SEZZLE INC	112,4500	10,35%	09/10/2026	112,4500	112,4500	0
SG COMPANY	0,3160		09/10/2026	0,3160	0,3160	0
SGS N	103,2500	2,33%	09/10/2026	103,2500	103,2500	0
SHERWIN-WILLIAMS	284,8000	1,61%	09/10/2026	284,8000	284,8000	0
SIAV	2,5600	-0,78%	09:48	2,5200	2,5600	41.600
SICILY BY CAR	3,61		10:01	3,61	3,61	4.224
SIEMENS	274,1500	1,16%	10:31	274,1500	275,0000	48.537
SIEMENS ENERGY	146,8800	1,20%	10:25	145,7200	147,0000	240.440
SIEMENS HEALTHINEERS	39,1300	3,46%	16:32	39,1200	39,1300	430

1 2 3 »