Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	460,250	3,29%	15:32	460,250	462,550	923
S.S. LAZIO	1,0800	-1,82%	17:35	1,0350	1,1150	162.619
Saab AB	67,8100	-2,99%	16:32	65,1000	67,8100	43.902
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,55	-0,37%	17:29	13,55	13,70	32.328

SABLE OFFSHORE CORP	11,0	15,18%	17:07	10,3	11,0	1.470
SACCHERIA F.LLI FRANCESCHETTI	1,1600	-1,69%	13:00	1,1500	1,1700	17.325
Sacyr SA	3,9560	-0,40%	23/01/2026	3,9560	3,9560	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,0000	-3,15%	17:35	2,0000	2,0650	2.993.502
Sagax AB	17,7300	2,25%	23/01/2026	17,7300	17,7300	0
SAIPEM	2,955	4,38%	17:37	2,830	2,958	209.205.136
SALESFORCE	194,06	0,66%	17:03	193,70	196,00	75.136
SALVATORE FERRAGAMO	7,0300	-2,97%	17:35	6,9300	7,2200	2.773.972
Samhallsby	0,4613		23/01/2026	0,4613	0,4613	0
Sampo Oyj	9,5340	-2,83%	23/01/2026	9,5340	9,5340	0
Sandvik AB	31,3100	-4,25%	10:12	30,0000	31,3100	715
SANLORENZO	33,3000	1,68%	17:36	32,6000	33,4000	2.840.659
SANOFI	79,4600	-0,13%	17:15	78,5600	80,8800	182.272

SAP	198,0000	3,90%	17:22	192,0800	199,2800	122.500
SAREPTA THERAPEUTICS INC	19,240	3,75%	15:59	18,650	19,240	39.190
SARTORIUS	202,0000	-0,98%	23/01/2026	202,0000	202,0000	0
SARTORIUS PREF	259,1000	-0,92%	23/01/2026	259,1000	259,1000	0
SBE-VARVIT	7,3500		23/01/2026	7,3500	7,3500	0
SBO	34,6000	2,22%	23/01/2026	34,6000	34,6000	0
SCHINDLER N	314,0000	1,29%	23/01/2026	314,0000	314,0000	0
SCHINDLER PS	326,0000	-0,61%	23/01/2026	326,0000	326,0000	0
Schott Pharma	16,0600	-1,35%	23/01/2026	16,0600	16,0600	0
SCIUKER FRAMES	0,9390		23/01/2026	0,9390	0,9390	0
Scout24 SE	79,0500	-6,95%	23/01/2026	79,0500	79,0500	0
SEAGATE TECHNOLOGY HOLDINGS	292,4000	0,36%	17:17	286,0000	295,5000	42.150
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,2750	4,97%	17:35	3,2200	3,3600	3.725.665
Sectra	19,4400	-1,87%	23/01/2026	19,4400	19,4400	0
Securitas	14,9450	2,61%	23/01/2026	14,9450	14,9450	0
Sempra	73,4200	-0,38%	23/01/2026	73,4200	73,4200	0
SEMTECH CORP	68,8800	4,24%	23/01/2026	68,8800	68,8800	0
SENTINELONE INC -CLASS A	12,1000	0,83%	23/01/2026	12,1000	12,1000	0
SERI INDUSTRIAL	2,6300	-2,23%	17:35	2,6250	2,6700	125.321
SERVICENOW	113,160	5,27%	17:35	110,380	113,160	16.953
SESA	91,1000	-1,03%	17:35	90,3500	91,9000	1.518.321
SEZZLE INC	57,2000	-2,39%	23/01/2026	57,2000	57,2000	0
SG COMPANY	0,3050	4,10%	17:21	0,2900	0,3050	34.355
SGS N	101,0000	-0,98%	23/01/2026	101,0000	101,0000	0
SHERWIN-WILLIAMS	295,1500	-2,27%	23/01/2026	295,1500	295,1500	0
SIAV	3,8000	15,15%	17:35	3,3000	3,8000	581.180
SICILY BY CAR	3,4000	-2,30%	17:35	3,3200	3,4400	30.584
SIEMENS	255,0000	-1,68%	17:13	254,0000	257,4000	76.328
SIEMENS ENERGY	140,8000	2,33%	17:24	139,7000	143,0000	433.810

1 2 3 »