Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	352,800	-0,20%	15:02	352,800	352,800	7.056
S.S. LAZIO	1,5300	-1,29%	17:35	1,4900	1,5700	126.143
Saab AB	49,500	-2,04%	17:05	49,500	50,950	8.961
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,4000	-1,11%	17:35	13,4000	13,5500	74.077
SABLE OFFSHORE CORP	11,475	-13,17%	16:02	11,475	11,475	2.306
SACCHERIA F.LLI FRANCESCHETTI	1,2700	1,60%	09:05	1,2500	1,2700	11.325
Sacyr SA	4,6040	-0,90%	27/05/2026	4,6040	4,6040	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,5990	1,65%	17:35	1,5700	1,6260	596.358
Sagax AB	15,4900	-3,01%	27/05/2026	15,4900	15,4900	0
SAIPEM	4,096	-4,21%	17:36	4,015	4,262	139.988.608
SALESFORCE	155,9600	-0,18%	17:37	152,3400	157,9200	182.030
SALVATORE FERRAGAMO	8,645	5,68%	17:35	8,185	8,695	6.568.309
Samhallsby	0,3071		27/05/2026	0,3071	0,3071	0
Sampo Oyj	9,260	-5,20%	17:17	8,836	9,300	214.279
Sandvik AB	35,2500	-7,29%	27/05/2026	35,2500	35,2500	0
SANLORENZO	37,6000	3,35%	17:35	36,1200	37,6600	1.688.233
SANOFI	77,260	1,23%	17:27	76,400	77,260	36.138
SAP	149,7600	-1,11%	17:35	148,4000	151,9600	345.432

SAREPTA THERAPEUTICS INC	14,28		16:51	14,28	14,28	4.284
SARTORIUS	191,4000	0,31%	27/05/2026	191,4000	191,4000	0
SARTORIUS PREF	234,3000	-2,66%	27/05/2026	234,3000	234,3000	0
SBE-VARVIT	7,35	0,68%	15:01	7,35	7,35	4.410
SBO	35,6500	2,44%	27/05/2026	35,6500	35,6500	0
SCHINDLER N	273,0000	-0,73%	27/05/2026	273,0000	273,0000	0
SCHINDLER PS	277,2000	-1,77%	27/05/2026	277,2000	277,2000	0
Schott Pharma	17,3200	1,88%	27/05/2026	17,3200	17,3200	0
SCIUKER FRAMES	0,9400		27/05/2026	0,9400	0,9400	0
Scout24 SE	72,8000	2,18%	27/05/2026	72,8000	72,8000	0
SEAGATE TECHNOLOGY HOLDINGS	740,0000	2,78%	17:29	718,0000	776,0000	471.886
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,6500	-0,93%	17:35	2,6250	2,7150	417.341
Sectra	27,1400	0,74%	27/05/2026	27,1400	27,1400	0
Securitas	14,3000	-3,70%	27/05/2026	14,3000	14,3000	0
Sempra	78,2800	-1,14%	27/05/2026	78,2800	78,2800	0
SEMTECH CORP	154,850	9,51%	14:55	151,000	159,250	18.293
SENTINELONE INC -CLASS A	15,4400	-3,50%	27/05/2026	15,4400	15,4400	0
SERI INDUSTRIAL	2,6800	7,63%	17:36	2,4950	2,7400	1.815.487
SERVICENOW	89,060	1,78%	17:25	84,600	90,140	352.703
SESA	91,8500	-0,60%	17:35	91,7000	93,3000	1.144.544
SEZZLE INC	99,6200	6,32%	27/05/2026	99,6200	99,6200	0
SG COMPANY	0,297	4,21%	17:35	0,285	0,299	96.944
SGS N	97,3200	1,35%	27/05/2026	97,3200	97,3200	0
SHERWIN-WILLIAMS	267,5000	0,75%	27/05/2026	267,5000	267,5000	0
SIAV	2,38	-1,65%	17:16	2,32	2,38	31.570
SICILY BY CAR	3,00		17:35	3,00	3,08	60.500
SIEMENS	274,8000	0,51%	17:27	272,9000	279,0000	262.750
SIEMENS ENERGY	174,1200	-4,20%	17:24	171,3000	189,1600	431.715
SIEMENS HEALTHINEERS	35,110	0,46%	16:25	35,110	35,110	211

1 2 3 »