Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 376,900 -3,36% Ora15:07 376,900 376,900 11.307
S.S. LAZIO 1,710 1,18% Ora17:35 1,695 1,710 5.868
Saab AB 53,9000 3,65% Ora16:47 51,9400 53,9000 4.273
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,5000 0,40% Ora17:35 12,4000 12,6500 19.008
SABLE OFFSHORE CORP 3,804 -1,14% Ora15:43 3,804 3,804 776
SACCHERIA F.LLI FRANCESCHETTI 1,3000 Data22/07/2026 1,3000 1,3000 0
Sacyr SA 4,7940 0,76% Data22/07/2026 4,7940 4,7940 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7570 -0,73% Ora17:35 1,7410 1,7710 1.090.275
Sagax AB 14,9300 -0,13% Data22/07/2026 14,9300 14,9300 0
SAIPEM 4,392 0,87% Ora17:37 4,329 4,505 130.244.360
SALESFORCE 144,940 -2,58% Ora17:26 144,420 150,700 243.505
SALVATORE FERRAGAMO 10,08 -1,95% Ora17:35 9,98 10,25 1.714.165
Samhallsby 0,3253 Data22/07/2026 0,3253 0,3253 0
Sampo Oyj 9,8260 0,86% Data22/07/2026 9,8260 9,8260 0
Sandvik AB 31,1000 0,29% Data22/07/2026 31,1000 31,1000 0
SANLORENZO 38,9200 0,41% Ora17:35 38,1600 39,0200 1.403.903
SANOFI 76,940 0,16% Ora17:35 76,620 78,280 110.308
SAP 132,000 -3,14% Ora17:37 132,000 136,540 840.207
SAREPTA THERAPEUTICS INC 14,0800 -4,35% Ora15:50 14,0800 14,4000 2.972
SARTORIUS 190,0000 -1,25% Data22/07/2026 190,0000 190,0000 0
SARTORIUS PREF 223,4000 -3,87% Ora12:14 216,4000 223,4000 21.990
SBE-VARVIT 7,05 -0,70% Ora15:06 7,05 7,05 1.410
SBO 31,8000 2,42% Data22/07/2026 31,8000 31,8000 0
SCHINDLER N 262,0000 -2,78% Data22/07/2026 262,0000 262,0000 0
SCHINDLER PS 263,4000 -5,32% Data22/07/2026 263,4000 263,4000 0
Schott Pharma 20,5000 0,74% Data22/07/2026 20,5000 20,5000 0
SCIUKER FRAMES 0,9400 Data22/07/2026 0,9400 0,9400 0
Scout24 SE 70,1500 -0,99% Data22/07/2026 70,1500 70,1500 0
SEAGATE TECHNOLOGY HOLDINGS 794,0000 2,06% Ora17:21 750,0000 802,0000 81.104
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,3850 3,83% Ora17:35 3,2500 3,4100 380.233
Sectra 24,4600 -3,01% Data22/07/2026 24,4600 24,4600 0
Securitas 15,2300 -0,26% Data22/07/2026 15,2300 15,2300 0
Sempra 81,0600 2,74% Data22/07/2026 81,0600 81,0600 0
SEMTECH CORP 122,3000 1,24% Data22/07/2026 122,3000 122,3000 0
SENTINELONE INC -CLASS A 16,170 -5,22% Ora17:06 16,170 16,600 3.179
SERI INDUSTRIAL 3,0150 -0,82% Ora17:35 3,0000 3,0400 124.125
SERVICENOW 85,100 -5,15% Ora17:35 84,780 90,300 362.831
SESA 92,50 0,65% Ora17:35 89,90 92,50 2.145.866
SEZZLE INC 153,5500 -1,98% Data22/07/2026 153,5500 153,5500 0
SG COMPANY 0,293 1,03% Ora17:11 0,284 0,293 10.097
SGS N 102,7000 0,54% Data22/07/2026 102,7000 102,7000 0
SHERWIN-WILLIAMS 280,9000 -0,35% Data22/07/2026 280,9000 280,9000 0
SIAV 2,4800 -2,36% Ora17:35 2,4000 2,5200 36.640
SICILY BY CAR 2,9900 Ora15:13 2,9900 3,0500 39.111
SIEMENS 271,0000 -0,24% Ora17:29 269,3000 272,9000 46.930
SIEMENS ENERGY 152,060 -4,06% Ora17:28 144,420 161,220 2.284.114
SIEMENS HEALTHINEERS 34,3500 -2,91% Ora09:46 34,3500 34,3700 5.154