Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 333,6500 -2,13% Ora09:00 333,6500 333,6500 334
S.S. LAZIO 1,2450 Ora09:42 1,2400 1,2500 166.887
Saab AB 59,7600 -0,07% Ora09:37 59,7600 60,0600 1.981
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,5000 -1,10% Ora09:00 13,5000 13,5000 2.255
SABLE OFFSHORE CORP 6,9000 1,47% Data11/02/2026 6,9000 6,9000 0
SACCHERIA F.LLI FRANCESCHETTI 1,1600 -1,69% Data11/02/2026 1,1600 1,1600 3.480
Sacyr SA 4,2640 2,75% Ora09:40 4,2640 4,2640 4
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,0550 1,23% Ora09:43 2,0300 2,0700 90.331
Sagax AB 17,8700 -5,05% Data11/02/2026 17,8700 17,8700 0
SAIPEM 3,3500 1,73% Ora09:43 3,3100 3,3570 24.893.712
SALESFORCE 156,8400 1,06% Ora09:00 156,8000 156,8400 1.725
SALVATORE FERRAGAMO 6,9750 2,27% Ora09:42 6,7800 7,0000 263.127
Samhallsby 0,4429 -1,34% Data11/02/2026 0,4429 0,4429 0
Sampo Oyj 9,1060 0,53% Data11/02/2026 9,1060 9,1060 0
Sandvik AB 36,7400 0,63% Data11/02/2026 36,7400 36,7400 0
SANLORENZO 32,4000 1,09% Ora09:42 32,1500 32,8000 182.487
SANOFI 80,2900 -2,63% Ora09:42 80,2900 82,4800 63.872
SAP 169,5800 -0,25% Ora09:37 169,0000 170,9800 113.561
SAREPTA THERAPEUTICS INC 14,9500 -4,44% Data11/02/2026 14,8000 14,9500 3.513
SARTORIUS 186,2000 -0,75% Data11/02/2026 186,2000 186,2000 0
SARTORIUS PREF 224,2000 -4,31% Data11/02/2026 224,2000 224,2000 0
SBE-VARVIT 7,2500 Data11/02/2026 7,2500 7,2500 0
SBO 37,5500 10,12% Data11/02/2026 37,5500 37,5500 0
SCHINDLER N 298,0000 -8,02% Data11/02/2026 298,0000 298,0000 0
SCHINDLER PS 314,0000 -8,19% Data11/02/2026 314,0000 314,0000 0
Schott Pharma 15,9200 12,75% Data11/02/2026 15,9200 15,9200 0
SCIUKER FRAMES 0,9390 Data11/02/2026 0,9390 0,9390 0
Scout24 SE 68,9000 -4,31% Data11/02/2026 68,9000 68,9000 0
SEAGATE TECHNOLOGY HOLDINGS 352,3000 5,72% Ora09:34 340,0500 360,1000 6.687
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,5700 1,18% Ora09:42 2,5500 2,5900 50.589
Sectra 18,3500 -0,76% Data11/02/2026 18,3500 18,3500 0
Securitas 14,9800 -0,10% Data11/02/2026 14,9800 14,9800 0
Sempra 76,3400 2,14% Data11/02/2026 76,3400 76,3400 0
SEMTECH CORP 74,0000 -2,32% Data11/02/2026 74,0000 74,0000 0
SENTINELONE INC -CLASS A 11,4000 -2,15% Ora09:00 11,4000 11,4000 2.280
SERI INDUSTRIAL 2,4150 2,33% Ora09:33 2,4150 2,4650 45.965
SERVICENOW 85,0000 0,95% Ora09:34 85,0000 85,6000 2.807
SESA 83,7000 1,82% Ora09:42 83,1000 84,9000 465.233
SEZZLE INC 52,8000 -10,20% Data11/02/2026 52,8000 55,8000 5.280
SG COMPANY 0,2360 -1,26% Ora09:43 0,2360 0,2360 4.071
SGS N 103,0000 -2,83% Data11/02/2026 103,0000 103,0000 0
SHERWIN-WILLIAMS 305,2500 0,03% Data11/02/2026 305,2500 305,2500 0
SIAV 3,0400 -0,65% Ora09:26 3,0400 3,0600 4.570
SICILY BY CAR 3,4000 -0,29% Data11/02/2026 3,3200 3,4200 5.916
SIEMENS 271,7000 4,98% Ora09:43 270,9500 272,3000 67.033
SIEMENS ENERGY 160,9000 -1,05% Ora09:40 160,9000 162,9000 75.690