Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 411,950 -0,56% Ora16:23 411,950 412,700 9.486
S.S. LAZIO 1,0300 0,98% Ora17:35 1,0200 1,0550 102.703
Saab AB 52,400 -0,76% Ora17:20 51,100 53,180 200.769
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,2000 0,71% Ora17:35 13,9500 14,2000 25.973
SACCHERIA F.LLI FRANCESCHETTI 1,1400 Data02/10/2025 1,1400 1,1400 0
Sacyr SA 3,5180 0,34% Data02/10/2025 3,5180 3,5180 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6160 2,28% Ora17:35 1,5900 1,6260 1.280.124
Sagax AB 17,6300 0,97% Data02/10/2025 17,6300 17,6300 0
SAIA INC 252,0000 1,61% Data02/10/2025 252,0000 252,0000 0
SAIPEM 2,496 0,36% Ora17:35 2,483 2,521 105.963.848
SALESFORCE 202,7000 0,40% Ora17:18 199,4000 203,6000 78.716
SALVATORE FERRAGAMO 5,5650 4,31% Ora17:36 5,3900 5,5650 2.678.102
Samhallsby 0,4513 -3,51% Data02/10/2025 0,4513 0,4513 0
Sampo Oyj 9,5740 0,15% Data02/10/2025 9,5740 9,5740 0
Sandvik AB 23,2100 0,61% Data02/10/2025 23,2100 23,2100 0
SANLORENZO 34,6500 -1,00% Ora17:35 34,4000 35,3000 1.393.906
SANOFI 85,4800 0,56% Ora17:35 84,5800 85,6600 336.938
SAP 232,4000 2,27% Ora17:28 227,5000 232,4000 171.914
SAREPTA THERAPEUTICS INC 19,200 14,08% Ora17:25 16,860 19,200 54.322
SARTORIUS 179,8000 4,66% Data02/10/2025 179,8000 179,8000 0
SARTORIUS PREF 228,0000 7,34% Ora12:33 222,4000 228,0000 39.416
SBE-VARVIT 7,50 -5,66% Ora16:30 7,50 7,80 6.180
SBO 27,4500 Data02/10/2025 27,4500 27,4500 0
SCHINDLER N 302,0000 -0,66% Data02/10/2025 302,0000 302,0000 0
SCHINDLER PS 320,0000 -0,62% Data02/10/2025 320,0000 320,0000 0
Schlumberger NV 29,3500 -1,18% Data02/10/2025 29,3500 29,3500 0
Schott Pharma 21,7500 0,93% Data02/10/2025 21,7500 21,7500 0
SCIENCE APPLICATIONS INTE 85,5000 -0,58% Data02/10/2025 85,5000 85,5000 0
SCIUKER FRAMES 0,9390 Data02/10/2025 0,9390 0,9390 0
Scout24 SE 104,3000 -0,57% Data02/10/2025 104,3000 104,3000 0
SEAGATE TECHNOLOGY HOLDINGS 217,3000 0,09% Ora16:44 216,5000 224,3000 35.904
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,4300 8,03% Ora17:35 3,1750 3,4900 2.727.700
Sectra 28,3600 -0,28% Data02/10/2025 28,3600 28,3600 0
Securitas 12,9400 0,31% Data02/10/2025 12,9400 12,9400 0
SEI INVESTMENTS COMPANY 72,0000 Data02/10/2025 72,0000 72,0000 0
Sempra 76,1600 0,13% Data02/10/2025 76,1600 76,1600 0
SEMTECH CORP 61,4000 4,10% Data02/10/2025 61,4000 61,4000 0
SENTINELONE INC -CLASS A 15,00 -2,28% Ora16:12 14,80 15,15 23.118
SERI INDUSTRIAL 3,1450 5,89% Ora17:35 2,9450 3,1700 2.644.999
SERVICENOW 779,300 -1,79% Ora17:35 767,500 781,100 7.788
SESA 91,8000 2,80% Ora17:35 90,2000 92,0500 5.263.241
SEZZLE INC 67,8000 -2,31% Data02/10/2025 67,8000 67,8000 0
SG COMPANY 0,2850 0,71% Ora16:22 0,2790 0,2900 40.985
SGS N 89,5000 0,56% Data02/10/2025 89,5000 89,5000 0
SHERWIN-WILLIAMS 293,7500 0,39% Data02/10/2025 293,7500 293,7500 0
SIAV 2,0000 2,04% Ora09:19 1,9600 2,0000 3.945