Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 451,650 -0,26% Ora14:31 451,650 451,650 2.258
S.S. LAZIO 0,7860 -2,48% Ora17:35 0,7840 0,8080 27.737
Saab AB 45,2450 0,78% Ora17:19 41,8500 45,2450 67.467
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,50 -1,02% Ora17:35 14,50 14,55 19.162
SACCHERIA F.LLI FRANCESCHETTI 1,1200 Data11/07/2025 1,1200 1,1200 0
Sacyr SA 3,5680 -0,50% Data11/07/2025 3,5680 3,5680 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,0960 0,92% Ora17:35 1,0800 1,1040 1.524.659
Sagax AB 19,2400 -0,10% Data11/07/2025 19,2400 19,2400 0
SAIA INC 260,0000 -2,26% Data11/07/2025 260,0000 260,0000 0
SAIPEM 2,401 1,09% Ora17:39 2,353 2,402 99.731.464
SALESFORCE 222,0000 -2,76% Ora17:05 222,0000 224,9500 30.898
SALVATORE FERRAGAMO 5,2900 -1,49% Ora17:35 5,2500 5,3600 1.103.478
Samhallsby 0,4822 4,87% Data11/07/2025 0,4822 0,4822 0
Sampo Oyj 9,3580 1,34% Data11/07/2025 9,3580 9,3580 0
Sandvik AB 20,8600 1,46% Data11/07/2025 20,8600 20,8600 0
SANLORENZO 29,8000 -1,81% Ora17:35 29,8000 30,5000 1.403.961
SANOFI 83,020 -1,42% Ora17:27 83,020 83,700 53.611
SAP 259,1000 -5,09% Ora17:29 259,0500 261,6000 82.265
SAREPTA THERAPEUTICS INC 15,905 -4,50% Ora15:47 15,905 16,215 12.903
SARTORIUS 179,2000 -0,55% Data11/07/2025 179,2000 179,2000 0
SARTORIUS PREF 221,4000 -1,77% Data11/07/2025 221,4000 221,4000 0
SBE-VARVIT 8,40 0,60% Ora12:51 8,40 8,40 5.040
SBO 30,0500 -0,99% Data11/07/2025 30,0500 30,0500 0
SCHINDLER N 312,0000 0,65% Data11/07/2025 312,0000 312,0000 0
SCHINDLER PS 320,0000 3,23% Data11/07/2025 320,0000 320,0000 0
Schlumberger NV 31,8500 0,95% Data11/07/2025 31,8500 31,8500 0
Schott Pharma 26,8000 2,68% Data11/07/2025 26,8000 26,8000 0
SCIENCE APPLICATIONS INTE 98,0000 -0,51% Data11/07/2025 98,0000 98,0000 0
SCIUKER FRAMES 0,9390 Data11/07/2025 0,9390 0,9390 0
Scout24 SE 120,7000 1,00% Data11/07/2025 120,7000 120,7000 0
SEAGATE TECHNOLOGY HOLDINGS 122,240 -1,08% Ora15:12 122,240 122,240 367
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,4450 -1,41% Ora17:35 2,3850 2,4800 343.829
Sectra 31,9800 -1,66% Data11/07/2025 31,9800 31,9800 0
Securitas 13,1050 0,92% Data11/07/2025 13,1050 13,1050 0
SEI INVESTMENTS COMPANY 76,5000 -1,92% Data11/07/2025 76,5000 76,5000 0
Sempra 63,2800 -0,81% Data11/07/2025 63,2800 63,2800 0
SEMTECH CORP 41,0400 -0,89% Data11/07/2025 41,0400 41,0400 0
SENTINELONE INC -CLASS A 15,0500 -2,90% Data11/07/2025 15,0500 15,0500 0
SERI INDUSTRIAL 2,1300 -0,23% Ora17:35 2,1100 2,1650 233.112
SERVICENOW 817,000 -2,73% Ora16:47 817,000 817,000 5.719
SESA 84,4000 -0,82% Ora17:35 83,5000 85,1500 1.771.603
SEZZLE INC 125,5000 -10,99% Data11/07/2025 125,5000 125,5000 0
SG COMPANY 0,325 4,84% Ora17:35 0,308 0,325 52.633
SGS N 90,0000 1,12% Data11/07/2025 90,0000 90,0000 0
SHERWIN-WILLIAMS 295,0000 -2,85% Data11/07/2025 295,0000 295,0000 0
SIAV 2,1600 Ora16:40 2,1200 2,1800 8.570