Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	56,0400	-1,55%	13/05/2026	56,0400	56,0400	0
WACKER CHEMIE	99,1500	4,37%	13/05/2026	99,1500	99,1500	0
Wallenstam AB	3,7180		13/05/2026	3,7180	3,7180	0
WALMART	111,3200	0,02%	13/05/2026	110,1400	112,5800	46.198
WARNER BROS DISCOVERY	23,1650	-0,17%	13/05/2026	23,1650	23,1650	0
Wartsila OYJ Abp	34,5600	-0,49%	13/05/2026	34,5600	34,5600	0
WASTE MANAGEMENT	182,3500	-2,64%	13/05/2026	182,3500	182,3500	0
Waters Corp	294,2000	-1,14%	13/05/2026	294,2000	294,2000	0
WATSCO INC	353,2000	-1,23%	13/05/2026	353,2000	353,2000	0
WAYFAIR INC- CLASS A	50,2400	-0,95%	13/05/2026	50,2400	50,2400	0
WEATHERFORD INTERNATIONAL PL	92,0800	4,00%	13/05/2026	92,0800	92,0800	0
WEBSOLUTE	1,03		13/05/2026	1,03	1,03	0
WEBUILD	2,7400	1,86%	09:37	2,7100	2,7460	461.787
WEBUILD RSP	8,7800	0,69%	13/05/2026	8,7000	8,9000	10.150
WEC ENERGY GROUP	103,0000	7,85%	13/05/2026	103,0000	103,0000	0
WELLS FARGO & CO	63,2800	0,57%	13/05/2026	63,2800	64,1800	6.581
WENDY'S CO/THE	6,8340	2,74%	13/05/2026	6,7840	7,0500	40.457
West Pharma	261,8000	-1,69%	13/05/2026	261,8000	261,8000	0
WESTERN DIGITAL	420,0500	-0,27%	09:31	420,0500	421,8500	40.445
Westinghouse Air	228,1000	1,42%	13/05/2026	228,1000	228,1000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	19,9200	-0,70%	13/05/2026	19,9200	19,9200	0
Wienerberger AG	22,8000	-6,48%	13/05/2026	22,8000	26,7800	456
Wihlborgs Fast	7,4650	-4,84%	13/05/2026	7,4650	7,4650	0
WIIT	33,5000	5,51%	09:37	31,7000	33,8000	889.671
Williams Cos	66,0000	4,13%	13/05/2026	66,0000	66,0000	0
WILLIAMS-SONOMA INC	145,3000	-2,65%	13/05/2026	145,3000	145,3000	0
Willis Towers W	208,6000	-3,02%	13/05/2026	208,6000	208,6000	0
WILLSCOT HOLDINGS CORP	22,2000		13/05/2026	22,2000	22,2000	1.665
WORKDAY	97,47	-6,42%	13/05/2026	97,47	102,68	195
WW Grainger Inc	1.060,0000	0,57%	13/05/2026	1.060,0000	1.060,0000	0
Wynn Resorts Ltd	81,4000	-2,48%	13/05/2026	81,4000	81,4000	0