Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 58,9600 0,68% Data11/07/2025 58,9600 58,9600 0
WACKER CHEMIE 69,1500 -3,76% Data11/07/2025 69,1500 69,1500 0
WALGREENS BOOTS ALLIANCE 9,873 -0,02% Ora17:35 9,873 9,901 2.948
Wallenstam AB 4,0700 -0,29% Data11/07/2025 4,0700 4,0700 0
WALMART 81,4100 -1,44% Ora14:17 81,1000 81,4100 4.874
WARNER BROS DISCOVERY 9,871 0,03% Ora16:34 9,871 9,871 661
Wartsila OYJ Abp 19,6850 -1,08% Data11/07/2025 19,6850 19,6850 0
WASTE MANAGEMENT 192,64 0,53% Ora17:23 192,00 193,96 9.074
Waters Corp 309,0000 0,75% Data11/07/2025 309,0000 309,0000 0
WEATHERFORD INTERNATIONAL PL 48,60 0,21% Ora15:13 45,61 48,70 3.384
WEBSOLUTE 1,7450 Data11/07/2025 1,7450 1,7450 0
WEBUILD 3,816 -0,99% Ora17:38 3,762 3,858 5.165.189
WEBUILD RSP 12,10 -1,22% Ora13:06 12,10 12,10 2.916
WEC ENERGY GROUP 90,0000 0,07% Data11/07/2025 90,0000 90,0000 0
WELLS FARGO & CO 70,340 -0,16% Data11/07/2025 70,340 70,340 0
WENDY'S CO/THE 9,7340 1,86% Data11/07/2025 9,7340 9,7340 0
West Pharma 193,7000 -2,96% Data11/07/2025 193,7000 193,7000 0
WESTERN DIGITAL 54,790 -0,40% Ora13:31 54,790 54,790 1.260
Westinghouse Air 182,7000 -1,08% Data11/07/2025 182,7000 182,7000 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 22,3800 -1,32% Data11/07/2025 22,3800 22,3800 0
Wienerberger AG 30,7600 0,39% Data11/07/2025 30,7600 30,7600 0
Wihlborgs Fast 8,7750 -0,57% Data11/07/2025 8,7750 8,7750 0
WIIT 15,3000 -2,92% Ora17:35 15,2800 15,7400 326.687
Williams Cos 49,7000 2,38% Data11/07/2025 49,7000 49,7000 0
WILLIAMS-SONOMA INC 150,2500 -0,86% Data11/07/2025 150,2500 150,2500 0
Willis Towers W 262,0000 -0,76% Data11/07/2025 262,0000 262,0000 0
WILLSCOT HOLDINGS CORP 25,8000 -0,77% Data11/07/2025 25,8000 25,8000 0
WINGSTOP INC 282,0000 Data11/07/2025 282,0000 282,0000 0
WINTRUST FINANCIAL CORP 114,0000 Data11/07/2025 114,0000 114,0000 0
WOODWARD INC 210,0000 Data11/07/2025 210,0000 210,0000 0
WORKDAY 193,2600 -1,29% Data11/07/2025 193,2600 193,2600 0
WW Grainger Inc 904,4000 -0,18% Data11/07/2025 904,4000 904,4000 0
Wynn Resorts Ltd 95,4600 -0,18% Data11/07/2025 95,4600 95,4600 0