Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	64,9200	-2,76%	07/11/2025	64,9200	64,9200	0
WACKER CHEMIE	68,0000	1,27%	07/11/2025	68,0000	68,0000	0
Wallenstam AB	3,9940	-0,50%	07/11/2025	3,9940	3,9940	0
WALMART	88,410	1,28%	10:41	88,410	88,410	13.262
WARNER BROS DISCOVERY	19,450	-2,39%	16:53	19,286	19,450	2.683
Wartsila OYJ Abp	27,5600	-1,11%	07/11/2025	27,5600	27,5600	0
WASTE MANAGEMENT	172,760	-1,73%	13:05	172,760	172,760	1.728
Waters Corp	323,4000	0,50%	07/11/2025	323,4000	323,4000	0
WEATHERFORD INTERNATIONAL PL	62,3000	-1,95%	07/11/2025	62,3000	62,3000	0
WEBSOLUTE	1,315	-1,13%	17:13	1,310	1,320	4.340

WEBUILD	3,252	0,25%	17:35	3,240	3,286	4.579.730
WEBUILD RSP	11,55	-2,12%	15:20	11,55	11,60	17.351
WEC ENERGY GROUP	97,1600	-0,10%	07/11/2025	97,1600	97,1600	0
WELLS FARGO & CO	72,7100	-4,27%	07/11/2025	72,7100	72,7100	0
WENDY'S CO/THE	8,1160	-1,60%	07/11/2025	8,1160	8,1160	0
West Pharma	234,0000	-4,33%	07/11/2025	234,0000	234,0000	0
WESTERN DIGITAL	137,900	-2,13%	14:55	137,900	142,940	6.759
Westinghouse Air	176,2500	-0,84%	07/11/2025	176,2500	176,2500	0
WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	19,7300	0,13%	07/11/2025	19,7300	19,7300	0
Wienerberger AG	25,0600	-1,03%	07/11/2025	25,0600	25,0600	0
Wihlborgs Fast	8,5000	-0,06%	07/11/2025	8,5000	8,5000	0
WIIT	19,2200	0,10%	17:35	19,0800	19,5200	1.058.011
Williams Cos	50,5500	0,42%	07/11/2025	50,5500	50,5500	0
WILLIAMS-SONOMA INC	167,3500	-0,74%	07/11/2025	167,3500	167,3500	0
Willis Towers W	284,0000	0,71%	07/11/2025	284,0000	284,0000	0
WILLSCOT HOLDINGS CORP	14,7000	-16,48%	07/11/2025	14,7000	14,7000	0
WINGSTOP INC	206,0000	-2,83%	07/11/2025	206,0000	206,0000	0
WINTRUST FINANCIAL CORP	111,0000	-0,89%	07/11/2025	111,0000	111,0000	0
WOODWARD INC	226,0000	-0,88%	07/11/2025	226,0000	226,0000	0
WORKDAY	192,1000	-0,73%	07/11/2025	192,1000	192,1000	0
WW Grainger Inc	828,2000	-0,50%	07/11/2025	828,2000	828,2000	0
Wynn Resorts Ltd	106,0400	-2,29%	07/11/2025	106,0400	106,0400	0