Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	67,2000		13/10/2025	67,2000	67,2000	0
WACKER CHEMIE	65,7500	1,86%	13/10/2025	65,7500	65,7500	0
Wallenstam AB	4,0520	1,50%	13/10/2025	4,0520	4,0520	0
WALMART	88,060	-1,22%	17:27	87,420	88,490	16.555
WARNER BROS DISCOVERY	15,3460	-4,34%	13:29	15,3460	15,4600	1.884
Wartsila OYJ Abp	27,9000	-1,66%	13/10/2025	27,9000	27,9000	0
WASTE MANAGEMENT	188,4600	0,15%	13/10/2025	188,4600	188,4600	0
Waters Corp	290,0000	1,90%	13/10/2025	290,0000	290,0000	0
WEATHERFORD INTERNATIONAL PL	53,6000	0,64%	13/10/2025	53,6000	53,6000	0
WEBSOLUTE	1,380	2,99%	17:19	1,355	1,415	45.845

WEBUILD	3,488	1,75%	17:35	3,432	3,524	6.963.300
WEBUILD RSP	12,0000	3,45%	17:35	11,7500	12,6000	137.406
WEC ENERGY GROUP	98,84	5,67%	15:07	98,82	98,84	29.055
WELLS FARGO & CO	67,6100	-1,84%	09:28	67,6100	67,9500	8.898
WENDY'S CO/THE	7,4960	3,34%	13/10/2025	7,4960	7,4960	0
West Pharma	228,8000	2,60%	13/10/2025	228,8000	228,8000	0
WESTERN DIGITAL	105,000	1,39%	13:58	103,000	105,000	3.650
Westinghouse Air	167,3500	0,39%	13/10/2025	167,3500	167,3500	0
WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	20,7000	-0,38%	13/10/2025	20,7000	20,7000	0
Wienerberger AG	27,1800	0,37%	13/10/2025	27,1800	27,1800	0
Wihlborgs Fast	8,4750	-0,06%	13/10/2025	8,4750	8,4750	0
WIIT	19,76	-1,45%	17:35	19,74	20,40	791.194
Williams Cos	56,160	15,96%	10:30	56,160	56,160	842
WILLIAMS-SONOMA INC	163,2000	1,97%	13/10/2025	163,2000	163,2000	0
Willis Towers W	292,0000	-0,68%	13/10/2025	292,0000	292,0000	0
WILLSCOT HOLDINGS CORP	18,9000	1,61%	13/10/2025	18,9000	18,9000	0
WINGSTOP INC	216,0000	0,93%	13/10/2025	216,0000	216,0000	0
WINTRUST FINANCIAL CORP	110,0000	-2,65%	13/10/2025	110,0000	110,0000	0
WOODWARD INC	218,0000	0,93%	13/10/2025	218,0000	218,0000	0
WORKDAY	204,7500	1,66%	13/10/2025	204,7500	204,7500	0
WW Grainger Inc	814,6000	-1,16%	13/10/2025	814,6000	814,6000	0
Wynn Resorts Ltd	99,3600	-3,81%	13/10/2025	99,3600	99,3600	0