Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 67,2000 Data13/10/2025 67,2000 67,2000 0
WACKER CHEMIE 63,950 -4,27% Ora14:35 63,950 63,950 6.395
Wallenstam AB 4,0520 1,50% Data13/10/2025 4,0520 4,0520 0
WALMART 90,55 2,83% Ora16:55 87,74 91,57 72.282
WARNER BROS DISCOVERY 15,448 0,01% Data13/10/2025 15,346 15,460 1.885
Wartsila OYJ Abp 27,9000 -1,66% Data13/10/2025 27,9000 27,9000 0
WASTE MANAGEMENT 188,4600 0,15% Data13/10/2025 188,4600 188,4600 0
Waters Corp 290,0000 1,90% Data13/10/2025 290,0000 290,0000 0
WEATHERFORD INTERNATIONAL PL 53,6000 0,64% Data13/10/2025 53,6000 53,6000 0
WEBSOLUTE 1,3900 0,72% Ora16:06 1,3900 1,4000 6.919
WEBUILD 3,4760 -0,34% Ora17:05 3,4140 3,5040 5.360.429
WEBUILD RSP 12,1000 0,83% Ora17:03 11,7000 12,6000 34.697
WEC ENERGY GROUP 99,4200 0,28% Data13/10/2025 98,8200 99,4200 29.229
WELLS FARGO & CO 71,000 5,01% Ora16:21 70,540 71,290 9.581
WENDY'S CO/THE 7,5200 -6,91% Ora16:50 7,4060 7,5200 3.372
West Pharma 228,8000 2,60% Data13/10/2025 228,8000 228,8000 0
WESTERN DIGITAL 100,820 -3,98% Ora15:32 99,940 100,820 23.266
Westinghouse Air 167,3500 0,39% Data13/10/2025 167,3500 167,3500 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 20,7000 -0,38% Data13/10/2025 20,7000 20,7000 0
Wienerberger AG 27,1800 0,37% Data13/10/2025 27,1800 27,1800 0
Wihlborgs Fast 8,4750 -0,06% Data13/10/2025 8,4750 8,4750 0
WIIT 18,2400 -7,69% Ora17:07 18,1000 19,6200 2.290.182
Williams Cos 54,2900 -1,56% Data13/10/2025 54,2900 56,1600 814
WILLIAMS-SONOMA INC 163,2000 1,97% Data13/10/2025 163,2000 163,2000 0
Willis Towers W 292,0000 -0,68% Data13/10/2025 292,0000 292,0000 0
WILLSCOT HOLDINGS CORP 18,9000 1,61% Data13/10/2025 18,9000 18,9000 0
WINGSTOP INC 216,0000 0,93% Data13/10/2025 216,0000 216,0000 0
WINTRUST FINANCIAL CORP 110,0000 -2,65% Data13/10/2025 110,0000 110,0000 0
WOODWARD INC 218,0000 0,93% Data13/10/2025 218,0000 218,0000 0
WORKDAY 204,7500 1,66% Data13/10/2025 204,7500 204,7500 0
WW Grainger Inc 814,6000 -1,16% Data13/10/2025 814,6000 814,6000 0
Wynn Resorts Ltd 99,3600 -3,81% Data13/10/2025 99,3600 99,3600 0