Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	57,4000	1,13%	28/04/2026	57,4000	57,4000	0
WACKER CHEMIE	96,3000	-0,31%	28/04/2026	96,3000	96,3000	0
Wallenstam AB	3,8100		28/04/2026	3,8100	3,8100	0
WALMART	109,840	0,18%	17:04	109,180	111,080	23.545
WARNER BROS DISCOVERY	23,5450	2,15%	28/04/2026	23,5450	23,5450	0
Wartsila OYJ Abp	34,900	-9,75%	14:32	34,900	34,900	1.012
WASTE MANAGEMENT	194,05	-2,49%	17:35	194,00	194,05	1.746
Waters Corp	256,4000	-1,08%	28/04/2026	256,4000	256,4000	0
WATSCO INC	357,6000	-7,79%	28/04/2026	357,6000	357,6000	0
WAYFAIR INC- CLASS A	60,3600	-5,63%	28/04/2026	60,3600	60,3600	0
WEATHERFORD INTERNATIONAL PL	94,2400	2,12%	28/04/2026	94,2400	94,2400	0
WEBSOLUTE	1,1100	9,90%	15:38	1,0900	1,1500	26.268
WEBUILD	2,512	0,16%	17:35	2,464	2,532	6.474.045
WEBUILD RSP	8,94	1,36%	17:08	8,76	8,96	11.607
WEC ENERGY GROUP	99,5000	1,02%	28/04/2026	99,5000	99,5000	0
WELLS FARGO & CO	69,7800	2,21%	28/04/2026	69,7800	69,7800	0
WENDY'S CO/THE	5,9560	-0,73%	28/04/2026	5,9560	5,9560	0
West Pharma	270,000	1,81%	15:28	270,000	271,300	3.248
WESTERN DIGITAL	328,6500	-5,07%	17:21	323,9000	339,9000	500.681
Westinghouse Air	225,3000	-0,88%	28/04/2026	225,3000	225,3000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	21,5000	0,99%	28/04/2026	21,5000	21,5000	0
Wienerberger AG	24,8400		28/04/2026	24,8400	24,8400	0
Wihlborgs Fast	7,4650	-0,73%	28/04/2026	7,4650	7,4650	0
WIIT	29,5500		17:35	29,5500	30,0000	627.915
Williams Cos	62,5400	2,06%	28/04/2026	62,5400	62,5400	0
WILLIAMS-SONOMA INC	164,9500	2,29%	28/04/2026	164,9500	164,9500	0
Willis Towers W	250,0000	-2,11%	28/04/2026	250,0000	250,0000	0
WILLSCOT HOLDINGS CORP	19,6000	2,62%	28/04/2026	19,6000	19,6000	0
WORKDAY	103,880	6,10%	15:53	102,500	104,640	67.146
WW Grainger Inc	1.012,0000	1,45%	28/04/2026	1.012,0000	1.012,0000	0
Wynn Resorts Ltd	89,5100	-0,71%	28/04/2026	89,5100	89,5100	0