Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	63,8000	-3,48%	28/11/2025	63,8000	63,8000	0
WACKER CHEMIE	66,2000	-0,23%	28/11/2025	66,2000	66,2000	0
Wallenstam AB	3,8920	1,25%	28/11/2025	3,8920	3,8920	0
WALMART	95,15	0,35%	12:56	95,00	95,32	4.854
WARNER BROS DISCOVERY	20,4750	-0,70%	10:14	20,4750	20,4750	205

Wartsila OYJ Abp	28,000	8,95%	13:41	28,000	28,370	3.382
WASTE MANAGEMENT	188,0000	-0,31%	28/11/2025	188,0000	188,0000	0
Waters Corp	349,2000	-1,30%	28/11/2025	349,2000	349,2000	0
WATSCO INC	297,6000	-0,43%	28/11/2025	297,6000	297,6000	0
WAYFAIR INC- CLASS A	98,0000	-9,55%	09:00	98,0000	98,0000	392
WEATHERFORD INTERNATIONAL PL	64,3800	2,29%	28/11/2025	64,3800	64,3800	0
WEBSOLUTE	1,2850	-1,15%	10:21	1,2300	1,3000	11.096
WEBUILD	3,3060	-2,25%	12:57	3,2960	3,3740	2.153.504
WEBUILD RSP	11,45	0,44%	11:38	11,40	11,45	2.167
WEC ENERGY GROUP	96,7000	-1,00%	28/11/2025	96,7000	96,7000	0
WELLS FARGO & CO	74,4300	0,74%	28/11/2025	74,4300	74,4300	0
WENDY'S CO/THE	7,3580		28/11/2025	7,3580	7,3580	0
West Pharma	246,6000	-1,04%	28/11/2025	246,6000	246,6000	0
WESTERN DIGITAL	136,7400	-0,78%	15:44	136,7400	139,7200	54.178
Westinghouse Air	180,5000	0,95%	28/11/2025	180,5000	180,5000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	19,2700	0,13%	28/11/2025	19,2700	19,2700	0
Wienerberger AG	29,8200		28/11/2025	29,8200	29,8200	0
Wihlborgs Fast	8,3850		28/11/2025	8,3850	8,3850	0
WIIT	18,8400	-1,98%	12:55	18,8400	19,3000	740.198
Williams Cos	52,5900	1,10%	28/11/2025	52,5900	52,5900	0
WILLIAMS-SONOMA INC	155,3500	3,84%	28/11/2025	155,3500	155,3500	0
Willis Towers W	278,0000		28/11/2025	278,0000	278,0000	0
WILLSCOT HOLDINGS CORP	17,4000	-0,57%	28/11/2025	17,4000	17,4000	0
WINGSTOP INC	208,0000		24/11/2025	208,0000	208,0000	0
WINTRUST FINANCIAL CORP	112,0000		24/11/2025	112,0000	112,0000	0
WOODWARD INC	230,0000		24/11/2025	230,0000	230,0000	0
WORKDAY	186,1000	0,33%	28/11/2025	186,1000	186,1000	0
WW Grainger Inc	797,4000	-2,42%	28/11/2025	797,4000	797,4000	0
Wynn Resorts Ltd	114,3600	-1,99%	28/11/2025	114,3600	114,3600	0