Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	60,1200	0,91%	05/02/2026	60,1200	60,1200	0
WACKER CHEMIE	76,6000	0,52%	05/02/2026	76,6000	76,6000	0
Wallenstam AB	3,8460	0,05%	05/02/2026	3,8460	3,8460	0
WALMART	109,1800	0,53%	17:21	107,9600	109,3400	57.566
WARNER BROS DISCOVERY	22,7200	-0,98%	05/02/2026	22,7200	22,7200	0

Wartsila OYJ Abp	33,7200	-1,09%	05/02/2026	33,7200	33,7200	0
WASTE MANAGEMENT	193,28	1,46%	17:29	189,12	193,80	17.815
Waters Corp	322,1000	-3,91%	05/02/2026	322,1000	322,1000	0
WATSCO INC	332,8000	-3,79%	05/02/2026	332,8000	332,8000	0
WAYFAIR INC- CLASS A	73,2800	-6,51%	05/02/2026	73,2800	73,2800	0
WEATHERFORD INTERNATIONAL PL	83,9600	0,60%	05/02/2026	83,9600	83,9600	0
WEBSOLUTE	1,2850		05/02/2026	1,2850	1,2850	0
WEBUILD	3,600	3,69%	17:35	3,466	3,600	11.931.287
WEBUILD RSP	10,05	0,70%	17:35	9,84	10,05	60.583
WEC ENERGY GROUP	95,9800	-0,08%	05/02/2026	95,9800	95,9800	0
WELLS FARGO & CO	83,9700	5,53%	05/02/2026	83,9700	83,9700	0
WENDY'S CO/THE	6,8840	0,03%	05/02/2026	6,8840	6,8840	0
West Pharma	194,6500	-8,66%	05/02/2026	194,6500	194,6500	0
WESTERN DIGITAL	221,1500	-0,38%	17:09	213,7500	232,0500	580.230
Westinghouse Air	203,4000	-1,31%	05/02/2026	203,4000	203,4000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	22,6100	-0,83%	05/02/2026	22,6100	22,6100	0
Wienerberger AG	29,4800	-1,14%	05/02/2026	29,4800	29,4800	0
Wihlborgs Fast	8,6450	-0,23%	05/02/2026	8,6450	8,6450	0
WIIT	26,1500	3,16%	17:35	25,0000	26,1500	2.814.705
Williams Cos	56,3800	0,59%	05/02/2026	56,3800	56,3800	0
WILLIAMS-SONOMA INC	178,2000	-5,61%	05/02/2026	178,2000	178,2000	0
Willis Towers W	282,0000	-1,40%	05/02/2026	282,0000	282,0000	0
WILLSCOT HOLDINGS CORP	17,6000	-1,12%	05/02/2026	17,6000	17,6000	0
WORKDAY	144,400	0,68%	13:52	144,320	144,400	80.841
WW Grainger Inc	1.013,5000	1,30%	05/02/2026	1.013,5000	1.013,5000	0
Wynn Resorts Ltd	95,6200	-3,87%	05/02/2026	95,6200	95,6200	0