Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	59,5800	2,09%	04/02/2026	59,5800	59,5800	0
WACKER CHEMIE	76,0000	12,59%	17:07	72,7500	76,0000	129.690
Wallenstam AB	3,8440	-0,62%	04/02/2026	3,8440	3,8440	0
WALMART	108,6000	1,29%	17:35	108,0800	108,8400	61.092
WARNER BROS DISCOVERY	22,9450	-1,31%	04/02/2026	22,9450	22,9450	0

Wartsila OYJ Abp	34,0900	-1,62%	04/02/2026	34,0900	34,0900	0
WASTE MANAGEMENT	190,50	1,63%	15:52	190,50	193,82	1.922
Waters Corp	335,2000	4,29%	04/02/2026	335,2000	335,2000	0
WATSCO INC	345,9000	4,09%	04/02/2026	345,9000	345,9000	0
WAYFAIR INC- CLASS A	78,3800	-13,55%	04/02/2026	78,3800	78,3800	0
WEATHERFORD INTERNATIONAL PL	80,420	3,10%	12:39	80,420	80,420	1.608
WEBSOLUTE	1,285	-1,53%	15:25	1,285	1,305	2.142
WEBUILD	3,472	-1,70%	17:35	3,468	3,574	8.859.106
WEBUILD RSP	9,98	-3,57%	17:39	9,82	10,30	112.048
WEC ENERGY GROUP	96,0600	1,48%	04/02/2026	96,0600	96,0600	0
WELLS FARGO & CO	77,0000	-3,83%	09:08	75,0000	77,0000	1.519
WENDY'S CO/THE	6,8820	4,37%	04/02/2026	6,8820	6,8820	0
West Pharma	213,1000	4,56%	04/02/2026	213,1000	213,1000	0
WESTERN DIGITAL	222,0000	-9,07%	17:35	219,6500	248,7000	1.181.730
Westinghouse Air	206,1000	2,28%	04/02/2026	206,1000	206,1000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	22,8000	2,10%	04/02/2026	22,8000	22,8000	0
Wienerberger AG	29,8200	4,27%	04/02/2026	29,8200	29,8200	0
Wihlborgs Fast	8,6650	-0,12%	04/02/2026	8,6650	8,6650	0
WIIT	25,3500		17:35	24,8000	25,8500	3.497.976
Williams Cos	56,0500	-2,72%	04/02/2026	56,0500	56,0500	0
WILLIAMS-SONOMA INC	188,8000	5,01%	04/02/2026	188,8000	188,8000	0
Willis Towers W	286,0000	10,85%	04/02/2026	286,0000	286,0000	0
WILLSCOT HOLDINGS CORP	17,8000	4,71%	04/02/2026	17,8000	17,8000	0
WORKDAY	143,420	-1,77%	17:16	137,360	143,420	968
WW Grainger Inc	1.000,5000	2,91%	04/02/2026	1.000,5000	1.000,5000	0
Wynn Resorts Ltd	99,4700	7,56%	04/02/2026	99,4700	99,4700	0