Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	56,9800	-0,66%	08/04/2026	56,9800	56,9800	0
WACKER CHEMIE	85,8000	0,47%	08/04/2026	85,8000	85,8000	0
Wallenstam AB	3,8000		08/04/2026	3,8000	3,8000	0
WALMART	107,440	1,17%	17:35	105,420	107,440	44.081
WARNER BROS DISCOVERY	23,5550	-0,13%	08/04/2026	23,5550	23,5550	0

Wartsila OYJ Abp	34,0500	4,67%	08/04/2026	34,0500	34,0500	0
WASTE MANAGEMENT	198,7000	-2,50%	13:58	198,7000	200,4000	2.395
Waters Corp	269,6000	2,59%	15:28	269,6000	269,6000	1.078
WATSCO INC	337,8000	4,58%	08/04/2026	337,8000	337,8000	0
WAYFAIR INC- CLASS A	64,6200	10,61%	08/04/2026	64,6200	64,6200	0
WEATHERFORD INTERNATIONAL PL	87,3000	7,59%	08/04/2026	87,3000	87,3000	0
WEBSOLUTE	1,1000	3,77%	15:48	1,0500	1,1000	13.651
WEBUILD	2,570	7,98%	17:35	2,496	2,600	14.621.330
WEBUILD RSP	8,9000	2,06%	16:25	8,9000	9,0800	25.554
WEC ENERGY GROUP	99,0000	-2,94%	08/04/2026	99,0000	99,0000	0
WELLS FARGO & CO	72,2100	2,76%	08/04/2026	72,2100	72,2100	0
WENDY'S CO/THE	6,0080	-0,69%	08/04/2026	6,0080	6,0080	0
West Pharma	226,1000	1,53%	08/04/2026	226,1000	226,1000	0
WESTERN DIGITAL	290,0000	10,27%	17:35	283,9000	297,0500	858.809
Westinghouse Air	225,4000	12,53%	15:18	225,4000	225,4000	13.524

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	21,350	3,54%	08/04/2026	21,350	21,350	0
Wienerberger AG	24,5000	1,49%	13:28	23,8200	25,8800	10.675
Wihlborgs Fast	8,2400	3,00%	08/04/2026	8,2400	8,2400	0
WIIT	27,7500	0,36%	17:35	27,2000	29,0000	1.483.005
Williams Cos	61,5000	-4,32%	08/04/2026	61,5000	61,5000	0
WILLIAMS-SONOMA INC	160,7000	0,91%	08/04/2026	160,7000	160,7000	0
Willis Towers W	243,3000	-8,02%	08/04/2026	243,3000	243,3000	0
WILLSCOT HOLDINGS CORP	15,8000	-10,73%	10:32	15,8000	15,8000	16
WORKDAY	108,8000	-2,32%	16:00	108,8000	111,2200	1.886
WW Grainger Inc	998,0000	3,58%	08/04/2026	998,0000	998,0000	0
Wynn Resorts Ltd	87,9400	0,41%	08/04/2026	87,9400	87,9400	0