Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	66,4000	-1,19%	14/10/2025	66,4000	66,4000	0
WACKER CHEMIE	63,950	-4,27%	14:35	63,950	63,950	6.395
Wallenstam AB	4,0140	-0,94%	14/10/2025	4,0140	4,0140	0
WALMART	90,71	3,01%	17:18	87,74	91,57	75.003
WARNER BROS DISCOVERY	15,280	-0,43%	17:14	15,280	15,280	260
Wartsila OYJ Abp	27,3500	-1,97%	14/10/2025	27,3500	27,3500	0
WASTE MANAGEMENT	187,5000	-0,51%	14/10/2025	187,5000	187,5000	0
Waters Corp	281,6000	-2,90%	14/10/2025	281,6000	281,6000	0
WEATHERFORD INTERNATIONAL PL	54,3800	1,46%	14/10/2025	54,3800	54,3800	0
WEBSOLUTE	1,3900	0,72%	16:06	1,3900	1,4000	6.919

WEBUILD	3,494	0,17%	17:36	3,414	3,504	6.796.697
WEBUILD RSP	12,2000	1,67%	17:15	11,7000	12,6000	40.775
WEC ENERGY GROUP	100,4500	1,04%	14/10/2025	100,4500	100,4500	0
WELLS FARGO & CO	72,690	7,51%	17:22	70,540	72,690	10.889
WENDY'S CO/THE	7,5200	-6,91%	16:50	7,4060	7,5200	3.372
West Pharma	227,1000	-0,74%	14/10/2025	227,1000	227,1000	0
WESTERN DIGITAL	100,820	-3,98%	15:32	99,940	100,820	23.266
Westinghouse Air	167,4000	0,03%	14/10/2025	167,4000	167,4000	0
WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	20,3800	-1,55%	14/10/2025	20,3800	20,3800	0
Wienerberger AG	26,3800	-2,94%	14/10/2025	26,3800	26,3800	0
Wihlborgs Fast	8,6550	2,12%	14/10/2025	8,6550	8,6550	0
WIIT	18,2000	-7,89%	17:35	18,1000	19,6200	2.610.684
Williams Cos	53,7500	-0,99%	14/10/2025	53,7500	53,7500	0
WILLIAMS-SONOMA INC	163,9500	0,46%	14/10/2025	163,9500	163,9500	0
Willis Towers W	294,0000	0,68%	14/10/2025	294,0000	294,0000	0
WILLSCOT HOLDINGS CORP	18,7000	-1,06%	14/10/2025	18,7000	18,7000	0
WINGSTOP INC	220,0000	1,85%	14/10/2025	220,0000	220,0000	0
WINTRUST FINANCIAL CORP	111,0000	0,91%	14/10/2025	111,0000	111,0000	0
WOODWARD INC	220,0000	0,92%	14/10/2025	220,0000	220,0000	0
WORKDAY	204,1500	-0,29%	14/10/2025	204,1500	204,1500	0
WW Grainger Inc	809,0000	-0,69%	14/10/2025	809,0000	809,0000	0
Wynn Resorts Ltd	100,0200	0,66%	14/10/2025	100,0200	100,0200	0