Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	67,2000	-0,18%	10/10/2025	67,2000	67,2000	0
WACKER CHEMIE	64,5500	-3,87%	10/10/2025	64,5500	64,5500	0
Wallenstam AB	3,9920	-1,04%	10/10/2025	3,9920	3,9920	0
WALMART	89,150	2,38%	17:20	87,740	89,150	9.304
WARNER BROS DISCOVERY	15,4460	0,63%	10/10/2025	15,4460	15,4460	0
Wartsila OYJ Abp	28,3700	11,65%	10/10/2025	28,3700	28,3700	0
WASTE MANAGEMENT	187,320	-0,68%	12:12	187,320	187,320	2.997
Waters Corp	284,6000	0,25%	10/10/2025	284,6000	284,6000	0
WEATHERFORD INTERNATIONAL PL	53,2600	-4,41%	10/10/2025	53,2600	53,2600	0
WEBSOLUTE	1,3400	2,29%	16:18	1,3100	1,3400	20.375

WEBUILD	3,428	-1,55%	17:38	3,428	3,534	8.857.914
WEBUILD RSP	11,6000	0,87%	16:56	11,2500	11,8500	52.294
WEC ENERGY GROUP	99,1400	-0,08%	10/10/2025	99,1400	99,1400	0
WELLS FARGO & CO	68,2100	-1,27%	10/10/2025	68,2100	68,2100	0
WENDY'S CO/THE	7,2540	-6,62%	10/10/2025	7,2540	7,2540	0
West Pharma	223,0000	-3,25%	10/10/2025	223,0000	223,0000	0
WESTERN DIGITAL	103,5600	-0,35%	10:55	103,5200	103,6200	1.243
Westinghouse Air	166,7000	-2,11%	10/10/2025	166,7000	166,7000	0
WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	21,250	-1,30%	15:38	21,250	21,250	1.275
Wienerberger AG	27,0800	-1,17%	10/10/2025	27,0800	27,0800	0
Wihlborgs Fast	8,4800	-0,47%	10/10/2025	8,4800	8,4800	0
WIIT	20,050	-1,23%	17:35	19,940	20,650	1.275.635
Williams Cos	55,1500	0,88%	10/10/2025	55,1500	55,1500	0
WILLIAMS-SONOMA INC	160,0500	-2,76%	10/10/2025	160,0500	160,0500	0
Willis Towers W	294,0000		10/10/2025	294,0000	294,0000	0
WILLSCOT HOLDINGS CORP	18,6000	-3,12%	10/10/2025	18,6000	18,6000	0
WINGSTOP INC	214,0000	-1,83%	10/10/2025	214,0000	214,0000	0
WINTRUST FINANCIAL CORP	113,0000		10/10/2025	113,0000	113,0000	0
WOODWARD INC	216,0000	-0,92%	10/10/2025	216,0000	216,0000	0
WORKDAY	206,5000		15:29	206,5000	206,5000	1.239
WW Grainger Inc	824,2000	-1,39%	10/10/2025	824,2000	824,2000	0
Wynn Resorts Ltd	103,3000	-3,40%	10/10/2025	103,3000	103,3000	0