Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	59,5800	2,09%	17/11/2025	59,5800	59,5800	0
WACKER CHEMIE	67,4000		17/11/2025	67,4000	69,8500	337
Wallenstam AB	3,8440	-0,62%	17/11/2025	3,8440	3,8440	0
WALMART	107,9600	-0,59%	10:00	107,9600	109,0200	25.033
WARNER BROS DISCOVERY	19,8480		17/11/2025	19,7880	19,8480	19.848

Wartsila OYJ Abp	34,0900	-1,62%	17/11/2025	34,0900	34,0900	0
WASTE MANAGEMENT	179,5800		17/11/2025	179,3000	180,8400	18.676
Waters Corp	335,2000	4,29%	17/11/2025	335,2000	335,2000	0
WATSCO INC	345,9000	4,09%	04/02/2026	345,9000	345,9000	0
WAYFAIR INC- CLASS A	78,3800	-13,55%	22/12/2025	78,3800	78,3800	0
WEATHERFORD INTERNATIONAL PL	83,4600	4,04%	17/11/2025	80,4200	83,4600	1.669
WEBSOLUTE	1,3050		17/11/2025	1,2250	1,3050	15.791
WEBUILD	3,5300	1,67%	10:54	3,4660	3,5380	1.318.641
WEBUILD RSP	9,86	-1,20%	10:10	9,86	9,90	1.244
WEC ENERGY GROUP	96,0800		17/11/2025	96,0800	96,0800	0
WELLS FARGO & CO	72,8100		17/11/2025	72,8100	72,8100	0
WENDY'S CO/THE	6,8820	4,37%	17/11/2025	6,8820	6,8820	0
West Pharma	213,1000	4,56%	17/11/2025	213,1000	213,1000	0
WESTERN DIGITAL	229,8000	3,51%	10:48	229,7500	232,0500	70.629
Westinghouse Air	206,1000	2,28%	17/11/2025	206,1000	206,1000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	18,7800		17/11/2025	18,7800	18,7800	0
Wienerberger AG	29,8200	4,27%	17/11/2025	29,8200	29,8200	0
Wihlborgs Fast	8,6650	-0,12%	17/11/2025	8,6650	8,6650	0
WIIT	25,0000	-1,38%	10:48	25,0000	25,3500	567.052
Williams Cos	56,0500	-2,72%	17/11/2025	56,0500	56,0500	0
WILLIAMS-SONOMA INC	188,8000	5,01%	17/11/2025	188,8000	188,8000	0
Willis Towers W	286,0000	10,85%	17/11/2025	286,0000	286,0000	0
WILLSCOT HOLDINGS CORP	17,8000	4,71%	17/11/2025	17,8000	17,8000	0
WORKDAY	196,5400		17/11/2025	196,5400	196,5400	0
WW Grainger Inc	1.000,5000	2,91%	17/11/2025	1.000,5000	1.000,5000	0
Wynn Resorts Ltd	99,4700	7,56%	17/11/2025	99,4700	99,4700	0