Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	59,6000	4,38%	14/01/2026	59,6000	59,6000	0
WACKER CHEMIE	73,1000		14/01/2026	73,1000	73,1000	0
Wallenstam AB	3,9260	-0,61%	14/01/2026	3,9260	3,9260	0
WALMART	102,280	-0,56%	17:10	102,160	104,500	203.952
WARNER BROS DISCOVERY	24,2500	-0,47%	09:09	24,0100	24,5800	29.282

Wartsila OYJ Abp	31,2200	-3,67%	14/01/2026	31,2200	31,2200	0
WASTE MANAGEMENT	186,6800	0,76%	14/01/2026	186,6800	186,6800	0
Waters Corp	348,2000	5,13%	14/01/2026	348,2000	348,2000	0
WATSCO INC	319,5000	1,85%	14/01/2026	319,5000	319,5000	0
WAYFAIR INC- CLASS A	98,8800	-2,15%	14/01/2026	98,8800	98,8800	0
WEATHERFORD INTERNATIONAL PL	75,8800	0,80%	14/01/2026	75,8800	75,8800	0
WEBSOLUTE	1,2150		15:52	1,2150	1,2400	10.150
WEBUILD	3,588	1,99%	17:35	3,532	3,610	10.559.372
WEBUILD RSP	11,2500	-0,44%	17:27	10,9500	11,3000	14.020
WEC ENERGY GROUP	91,4600	1,80%	14/01/2026	91,4600	91,4600	0
WELLS FARGO & CO	76,9400	-5,37%	14/01/2026	76,9400	76,9400	0
WENDY'S CO/THE	7,2880	1,28%	14/01/2026	7,2880	7,2880	0
West Pharma	252,8000	4,42%	14/01/2026	252,8000	252,8000	0
WESTERN DIGITAL	184,380	-0,83%	17:23	180,940	187,360	157.724
Westinghouse Air	194,3500	0,49%	14/01/2026	194,3500	194,3500	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	22,1400	1,65%	14/01/2026	22,1400	22,1400	0
Wienerberger AG	29,4000	0,75%	14/01/2026	29,4000	29,4000	0
Wihlborgs Fast	8,5150	-2,69%	14/01/2026	8,5150	8,5150	0
WIIT	22,5000	0,67%	17:35	22,2000	22,6500	2.052.438
Williams Cos	52,6100	2,06%	14/01/2026	52,6100	52,6100	0
WILLIAMS-SONOMA INC	177,9500	-2,65%	14/01/2026	177,9500	177,9500	0
Willis Towers W	282,0000		14/01/2026	282,0000	282,0000	0
WILLSCOT HOLDINGS CORP	18,9000	3,28%	14/01/2026	18,9000	18,9000	0
WORKDAY	168,080	-5,68%	16:30	168,080	168,080	504
WW Grainger Inc	896,2000	1,29%	14/01/2026	896,2000	896,2000	0
Wynn Resorts Ltd	98,8300	-1,43%	14/01/2026	98,8300	98,8300	0