Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 63,8600 -3,74% Data16/10/2025 63,8600 63,8600 0
WACKER CHEMIE 65,2500 Data16/10/2025 65,2500 65,2500 0
Wallenstam AB 4,0000 Data16/10/2025 4,0000 4,0000 0
WALMART 92,9100 -0,60% Ora16:09 92,9100 94,0000 128.372
WARNER BROS DISCOVERY 15,820 3,53% Ora16:11 15,820 15,820 1.582
Wartsila OYJ Abp 26,7200 -0,78% Data16/10/2025 26,7200 26,7200 0
WASTE MANAGEMENT 182,7200 -2,25% Data16/10/2025 182,7200 182,7200 0
Waters Corp 291,5000 2,03% Data16/10/2025 291,5000 291,5000 0
WEATHERFORD INTERNATIONAL PL 54,1400 -0,59% Data16/10/2025 54,1400 54,1400 0
WEBSOLUTE 1,3200 Data16/10/2025 1,3200 1,3200 0
WEBUILD 3,460 -0,29% Ora17:35 3,400 3,498 7.788.456
WEBUILD RSP 12,20 2,09% Ora16:38 11,75 12,20 7.218
WEC ENERGY GROUP 100,3500 -0,15% Data16/10/2025 100,3500 100,3500 0
WELLS FARGO & CO 74,830 0,17% Ora12:40 74,830 74,830 5.687
WENDY'S CO/THE 7,5640 -3,54% Data16/10/2025 7,5640 7,5640 0
West Pharma 225,0000 -2,60% Ora09:31 214,4000 225,0000 1.757
WESTERN DIGITAL 104,860 5,69% Ora15:31 104,860 106,200 27.606
Westinghouse Air 168,4000 -1,14% Data16/10/2025 168,4000 168,4000 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 20,5500 -0,77% Data16/10/2025 20,5500 20,5500 0
Wienerberger AG 26,0800 -0,61% Data16/10/2025 26,0800 26,0800 0
Wihlborgs Fast 8,5650 -0,41% Data16/10/2025 8,5650 8,5650 0
WIIT 18,6600 Ora17:35 18,2200 18,8200 933.257
Williams Cos 54,1500 -1,46% Data16/10/2025 54,1500 54,1500 0
WILLIAMS-SONOMA INC 163,8000 -0,24% Data16/10/2025 163,8000 163,8000 0
Willis Towers W 280,0000 -4,11% Data16/10/2025 280,0000 280,0000 0
WILLSCOT HOLDINGS CORP 19,2000 1,05% Data16/10/2025 19,2000 19,2000 0
WINGSTOP INC 216,0000 -1,82% Data16/10/2025 216,0000 216,0000 0
WINTRUST FINANCIAL CORP 107,0000 -4,46% Data16/10/2025 107,0000 107,0000 0
WOODWARD INC 216,0000 -1,82% Data16/10/2025 216,0000 216,0000 0
WORKDAY 200,8000 -2,76% Ora16:58 200,8000 202,6000 30.298
WW Grainger Inc 823,4000 0,51% Data16/10/2025 823,4000 823,4000 0
Wynn Resorts Ltd 100,6000 -1,72% Data16/10/2025 100,6000 100,6000 0