Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	60,1200	0,91%	17/11/2025	60,1200	60,1200	0
WACKER CHEMIE	67,4000		17/11/2025	67,4000	69,8500	337
Wallenstam AB	3,8460	0,05%	17/11/2025	3,8460	3,8460	0
WALMART	107,4800	-1,56%	10:15	106,7000	107,4800	40.220
WARNER BROS DISCOVERY	22,5550	-3,40%	10:23	22,5550	22,5550	1.128

Wartsila OYJ Abp	33,7200	-1,09%	17/11/2025	33,7200	33,7200	0
WASTE MANAGEMENT	179,5800		17/11/2025	179,3000	180,8400	18.676
Waters Corp	322,1000	-3,91%	17/11/2025	322,1000	322,1000	0
WATSCO INC	332,8000	-3,79%	05/02/2026	332,8000	332,8000	0
WAYFAIR INC- CLASS A	73,2800	-6,51%	22/12/2025	73,2800	73,2800	0
WEATHERFORD INTERNATIONAL PL	89,900	11,79%	10:23	84,000	89,900	11.850
WEBSOLUTE	1,3050		17/11/2025	1,2250	1,3050	15.791
WEBUILD	3,5740	-0,72%	10:55	3,5440	3,5960	1.542.836
WEBUILD RSP	9,8600	-1,89%	10:06	9,8600	9,8600	1.183
WEC ENERGY GROUP	96,0800		17/11/2025	96,0800	96,0800	0
WELLS FARGO & CO	72,8100		17/11/2025	72,8100	72,8100	0
WENDY'S CO/THE	6,8840	0,03%	17/11/2025	6,8840	6,8840	0
West Pharma	194,6500	-8,66%	17/11/2025	194,6500	194,6500	0
WESTERN DIGITAL	227,9000	3,05%	10:39	216,6500	227,9000	185.520
Westinghouse Air	203,4000	-1,31%	17/11/2025	203,4000	203,4000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	18,7800		17/11/2025	18,7800	18,7800	0
Wienerberger AG	29,4800	-1,14%	17/11/2025	29,4800	29,4800	0
Wihlborgs Fast	8,6450	-0,23%	17/11/2025	8,6450	8,6450	0
WIIT	26,0500	-0,38%	10:54	25,8000	26,3500	1.220.406
Williams Cos	56,3800	0,59%	17/11/2025	56,3800	56,3800	0
WILLIAMS-SONOMA INC	178,2000	-5,61%	17/11/2025	178,2000	178,2000	0
Willis Towers W	282,0000	-1,40%	17/11/2025	282,0000	282,0000	0
WILLSCOT HOLDINGS CORP	17,6000	-1,12%	17/11/2025	17,6000	17,6000	0
WORKDAY	196,5400		17/11/2025	196,5400	196,5400	0
WW Grainger Inc	1.013,5000	1,30%	17/11/2025	1.013,5000	1.013,5000	0
Wynn Resorts Ltd	95,6200	-3,87%	17/11/2025	95,6200	95,6200	0