Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 59,1200 0,85% Data18/07/2025 59,1200 59,1200 0
WACKER CHEMIE 64,700 -1,97% Ora14:06 64,700 65,700 43.288
WALGREENS BOOTS ALLIANCE 9,860 -0,60% Ora15:55 9,860 9,860 1.252
Wallenstam AB 3,9880 0,91% Data18/07/2025 3,9880 3,9880 0
WALMART 81,800 -0,26% Ora17:27 81,800 81,810 1.881
WARNER BROS DISCOVERY 10,9100 -0,07% Data18/07/2025 10,9100 10,9100 0
Wartsila OYJ Abp 21,6100 1,50% Data18/07/2025 21,6100 21,6100 0
WASTE MANAGEMENT 194,70 -0,25% Ora11:01 194,52 194,70 30.157
Waters Corp 250,6000 0,97% Data18/07/2025 250,6000 250,6000 0
WEATHERFORD INTERNATIONAL PL 46,91 -3,48% Ora16:49 46,91 46,91 469
WEBSOLUTE 1,570 -5,42% Ora17:25 1,510 1,650 17.435
WEBUILD 3,8820 0,26% Ora17:36 3,8480 3,9000 5.557.102
WEBUILD RSP 11,9000 1,71% Ora17:24 11,8500 11,9000 6.184
WEC ENERGY GROUP 92,1000 1,14% Data18/07/2025 92,1000 92,1000 0
WELLS FARGO & CO 68,360 -1,33% Ora16:42 68,360 68,360 27.344
WENDY'S CO/THE 9,1020 0,20% Data18/07/2025 9,1020 9,1020 0
West Pharma 182,3000 -5,25% Data18/07/2025 182,3000 182,3000 0
WESTERN DIGITAL 58,390 0,33% Ora16:05 58,390 58,390 3.036
Westinghouse Air 182,0000 -0,16% Data18/07/2025 182,0000 182,0000 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 21,6800 -2,21% Data18/07/2025 21,6800 21,6800 0
Wienerberger AG 29,2600 0,27% Data18/07/2025 29,2600 29,2600 0
Wihlborgs Fast 8,6750 0,29% Data18/07/2025 8,6750 8,6750 0
WIIT 15,6200 1,17% Ora17:35 15,3600 15,9000 301.769
Williams Cos 51,2700 2,76% Data18/07/2025 51,2700 51,2700 0
WILLIAMS-SONOMA INC 145,4500 4,15% Data18/07/2025 145,4500 145,4500 0
Willis Towers W 264,0000 0,76% Data18/07/2025 264,0000 264,0000 0
WILLSCOT HOLDINGS CORP 26,0000 -0,76% Data18/07/2025 26,0000 26,0000 0
WINGSTOP INC 280,0000 Data18/07/2025 280,0000 280,0000 0
WINTRUST FINANCIAL CORP 114,0000 0,88% Data18/07/2025 114,0000 114,0000 0
WOODWARD INC 222,0000 Data18/07/2025 222,0000 222,0000 0
WORKDAY 199,1400 0,91% Data18/07/2025 199,1400 199,1400 0
WW Grainger Inc 882,0000 0,43% Data18/07/2025 882,0000 882,0000 0
Wynn Resorts Ltd 92,5200 -2,49% Data18/07/2025 92,5200 92,5200 0