Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 66,4000 -1,19% Data14/10/2025 66,4000 66,4000 0
WACKER CHEMIE 63,950 -4,27% Ora14:35 63,950 63,950 6.395
Wallenstam AB 4,0140 -0,94% Data14/10/2025 4,0140 4,0140 0
WALMART 90,71 3,01% Ora17:18 87,74 91,57 75.003
WARNER BROS DISCOVERY 15,280 -0,43% Ora17:14 15,280 15,280 260
Wartsila OYJ Abp 27,3500 -1,97% Data14/10/2025 27,3500 27,3500 0
WASTE MANAGEMENT 187,5000 -0,51% Data14/10/2025 187,5000 187,5000 0
Waters Corp 281,6000 -2,90% Data14/10/2025 281,6000 281,6000 0
WEATHERFORD INTERNATIONAL PL 54,3800 1,46% Data14/10/2025 54,3800 54,3800 0
WEBSOLUTE 1,3900 0,72% Ora16:06 1,3900 1,4000 6.919
WEBUILD 3,494 0,17% Ora17:36 3,414 3,504 6.796.697
WEBUILD RSP 12,2000 1,67% Ora17:15 11,7000 12,6000 40.775
WEC ENERGY GROUP 100,4500 1,04% Data14/10/2025 100,4500 100,4500 0
WELLS FARGO & CO 72,690 7,51% Ora17:22 70,540 72,690 10.889
WENDY'S CO/THE 7,5200 -6,91% Ora16:50 7,4060 7,5200 3.372
West Pharma 227,1000 -0,74% Data14/10/2025 227,1000 227,1000 0
WESTERN DIGITAL 100,820 -3,98% Ora15:32 99,940 100,820 23.266
Westinghouse Air 167,4000 0,03% Data14/10/2025 167,4000 167,4000 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 20,3800 -1,55% Data14/10/2025 20,3800 20,3800 0
Wienerberger AG 26,3800 -2,94% Data14/10/2025 26,3800 26,3800 0
Wihlborgs Fast 8,6550 2,12% Data14/10/2025 8,6550 8,6550 0
WIIT 18,2000 -7,89% Ora17:35 18,1000 19,6200 2.610.684
Williams Cos 53,7500 -0,99% Data14/10/2025 53,7500 53,7500 0
WILLIAMS-SONOMA INC 163,9500 0,46% Data14/10/2025 163,9500 163,9500 0
Willis Towers W 294,0000 0,68% Data14/10/2025 294,0000 294,0000 0
WILLSCOT HOLDINGS CORP 18,7000 -1,06% Data14/10/2025 18,7000 18,7000 0
WINGSTOP INC 220,0000 1,85% Data14/10/2025 220,0000 220,0000 0
WINTRUST FINANCIAL CORP 111,0000 0,91% Data14/10/2025 111,0000 111,0000 0
WOODWARD INC 220,0000 0,92% Data14/10/2025 220,0000 220,0000 0
WORKDAY 204,1500 -0,29% Data14/10/2025 204,1500 204,1500 0
WW Grainger Inc 809,0000 -0,69% Data14/10/2025 809,0000 809,0000 0
Wynn Resorts Ltd 100,0200 0,66% Data14/10/2025 100,0200 100,0200 0