Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	62,6200	-0,95%	15/09/2025	62,6200	62,6200	0
WACKER CHEMIE	63,3000	0,72%	15/09/2025	62,3000	63,3000	54.311
Wallenstam AB	4,0560	0,35%	15/09/2025	4,0560	4,0560	0
WALMART	87,5800	0,39%	16:12	87,5800	88,5600	25.145
WARNER BROS DISCOVERY	15,062	-8,10%	15:55	15,062	16,294	3.390
Wartsila OYJ Abp	24,6000		15/09/2025	24,6000	24,6000	0
WASTE MANAGEMENT	183,940	-1,85%	13:54	183,940	183,940	184
Waters Corp	251,0000	-0,67%	15/09/2025	251,0000	251,0000	0
WEATHERFORD INTERNATIONAL PL	52,8200	-1,75%	15/09/2025	52,8200	52,8200	0
WEBSOLUTE	1,7800	18,67%	16:41	1,5100	1,7800	264.622

WEBUILD	3,6660	-1,87%	16:38	3,6400	3,7440	6.101.961
WEBUILD RSP	12,0000		13:55	12,0000	12,0000	6.000
WEC ENERGY GROUP	94,1400	0,17%	15/09/2025	94,1400	94,1400	0
WELLS FARGO & CO	69,1500	-2,70%	13:13	67,9900	69,3600	7.397
WENDY'S CO/THE	8,2600	-3,21%	15/09/2025	8,2600	8,2600	0
West Pharma	218,4000	3,80%	15:29	218,4000	218,4000	1.529
WESTERN DIGITAL	86,460	-1,01%	16:24	86,460	88,570	524
Westinghouse Air	161,7000	-0,61%	15/09/2025	161,7000	161,7000	0
WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	21,1100	-1,81%	15/09/2025	21,1100	21,5000	21
Wienerberger AG	28,7800	0,63%	15/09/2025	28,7800	28,7800	0
Wihlborgs Fast	8,5050	-0,47%	15/09/2025	8,5050	8,5050	0
WIIT	19,0600	0,42%	16:29	18,9200	19,3400	342.993
Williams Cos	50,1000	-0,67%	15/09/2025	50,1000	50,1000	0
WILLIAMS-SONOMA INC	169,3500	0,53%	15/09/2025	169,3500	169,3500	0
Willis Towers W	288,0000	-0,69%	15/09/2025	288,0000	288,0000	0
WILLSCOT HOLDINGS CORP	19,7000	1,03%	15/09/2025	18,6000	19,7000	1.990
WINGSTOP INC	232,0000	1,75%	15/09/2025	232,0000	232,0000	0
WINTRUST FINANCIAL CORP	72,5000		15/09/2025	72,5000	72,5000	0
WOODWARD INC	206,0000	3,52%	15/09/2025	206,0000	206,0000	0
WORKDAY	189,0200	-1,24%	15/09/2025	189,0200	189,8200	4.915
WW Grainger Inc	859,0000	-0,46%	15/09/2025	859,0000	859,0000	0
Wynn Resorts Ltd	104,0600	0,08%	15/09/2025	104,0600	104,0600	0