Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	56,9600	-1,76%	21/01/2026	56,9600	56,9600	0
WACKER CHEMIE	70,7500	6,23%	21/01/2026	70,7500	70,7500	0
Wallenstam AB	3,8120	-1,14%	21/01/2026	3,8120	3,8120	0
WALMART	101,1600	0,52%	17:35	101,0000	101,4000	22.270
WARNER BROS DISCOVERY	24,3250	0,52%	16:15	24,2650	26,8250	3.382

Wartsila OYJ Abp	32,250	-3,41%	11:05	32,250	32,250	3.225
WASTE MANAGEMENT	190,5600	1,00%	21/01/2026	190,5600	190,5600	0
Waters Corp	322,2000	-2,04%	21/01/2026	322,2000	322,2000	0
WATSCO INC	327,2000	2,25%	21/01/2026	327,2000	327,2000	0
WAYFAIR INC- CLASS A	87,5600	-9,69%	09:31	87,5600	87,5600	175
WEATHERFORD INTERNATIONAL PL	74,4400	4,87%	21/01/2026	74,4400	74,4400	0
WEBSOLUTE	1,175		16:54	1,175	1,175	2.585
WEBUILD	3,422	0,41%	17:35	3,396	3,462	4.543.362
WEBUILD RSP	10,90	-0,91%	17:14	10,90	10,90	4.360
WEC ENERGY GROUP	94,16	5,16%	16:13	94,16	94,16	942
WELLS FARGO & CO	73,7900	-1,55%	21/01/2026	73,7900	73,7900	0
WENDY'S CO/THE	7,0520	0,23%	21/01/2026	7,0520	7,0520	0
West Pharma	234,5000	12,04%	21/01/2026	234,5000	234,5000	0
WESTERN DIGITAL	206,5000	5,91%	17:22	193,7200	206,5000	338.980
Westinghouse Air	197,7500	2,25%	21/01/2026	197,7500	197,7500	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	23,1200	0,78%	21/01/2026	23,1200	23,1200	0
Wienerberger AG	27,7200	-8,15%	09:35	27,7200	27,7200	554
Wihlborgs Fast	8,2800	0,55%	21/01/2026	8,2800	8,2800	0
WIIT	24,3500	2,31%	17:27	23,3000	24,4500	2.911.040
Williams Cos	53,4700	1,13%	21/01/2026	53,4700	53,4700	0
WILLIAMS-SONOMA INC	180,9000	0,81%	21/01/2026	180,9000	180,9000	0
Willis Towers W	296,0000	6,47%	21/01/2026	296,0000	296,0000	0
WILLSCOT HOLDINGS CORP	18,3000	-2,66%	21/01/2026	18,3000	18,3000	0
WORKDAY	155,280	-1,37%	15:33	155,280	155,280	1.863
WW Grainger Inc	896,2000	0,47%	21/01/2026	896,2000	896,2000	0
Wynn Resorts Ltd	95,9700	-0,34%	21/01/2026	95,9700	95,9700	0