Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	66,2400	1,01%	14/11/2025	66,2400	66,2400	0
WACKER CHEMIE	69,850	1,45%	10:02	69,850	69,850	349
Wallenstam AB	3,9820	-0,45%	14/11/2025	3,9820	3,9820	0
WALMART	88,0300	0,92%	12:04	88,0300	88,6600	24.575
WARNER BROS DISCOVERY	19,7880	0,01%	09:05	19,7880	19,7880	5.798
Wartsila OYJ Abp	27,1000	0,48%	14/11/2025	27,1000	27,1000	0
WASTE MANAGEMENT	180,020	1,52%	10:55	180,020	180,020	13.502
Waters Corp	327,6000	-2,00%	14/11/2025	327,6000	327,6000	0
WEATHERFORD INTERNATIONAL PL	62,8800	-0,98%	14/11/2025	62,8800	62,8800	0
WEBSOLUTE	1,2500	-1,19%	09:40	1,2250	1,2500	10.876

WEBUILD	3,3220	0,91%	12:34	3,2860	3,3600	5.187.533
WEBUILD RSP	12,30	4,68%	11:41	11,85	12,30	49.146
WEC ENERGY GROUP	95,3000	-1,04%	14/11/2025	95,3000	95,3000	0
WELLS FARGO & CO	72,8600	-0,91%	14/11/2025	72,8600	72,8600	0
WENDY'S CO/THE	7,3320	-2,42%	14/11/2025	7,3320	7,3320	0
West Pharma	225,1000	-2,89%	14/11/2025	225,1000	225,1000	0
WESTERN DIGITAL	136,940	2,19%	11:19	136,940	137,580	275
Westinghouse Air	175,5000	-1,74%	14/11/2025	175,5000	175,5000	0
WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	19,4700	-0,87%	11:20	19,4700	19,4700	19
Wienerberger AG	26,6400	-1,33%	14/11/2025	26,6400	26,6400	0
Wihlborgs Fast	8,3550	-1,18%	14/11/2025	8,3550	8,3550	0
WIIT	17,9800	1,70%	12:24	17,6600	18,1000	680.148
Williams Cos	52,3600	1,77%	14/11/2025	52,3600	52,3600	0
WILLIAMS-SONOMA INC	158,4000	-3,33%	14/11/2025	158,4000	158,4000	0
Willis Towers W	278,0000	0,72%	14/11/2025	278,0000	278,0000	0
WILLSCOT HOLDINGS CORP	14,8000	-0,67%	14/11/2025	14,8000	14,8000	0
WINGSTOP INC	206,0000	-1,90%	14/11/2025	206,0000	206,0000	0
WINTRUST FINANCIAL CORP	109,0000	-3,54%	14/11/2025	109,0000	109,0000	0
WOODWARD INC	228,0000	-0,87%	14/11/2025	228,0000	228,0000	0
WORKDAY	201,1000	3,80%	14/11/2025	201,1000	201,1000	0
WW Grainger Inc	800,6000	-2,22%	14/11/2025	800,6000	800,6000	0
Wynn Resorts Ltd	105,1200	-0,76%	14/11/2025	105,1200	105,1200	0