Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	65,0400	0,31%	02/10/2025	65,0400	65,0400	0
WACKER CHEMIE	65,3500	0,46%	09:11	65,3500	65,3500	2.418
Wallenstam AB	3,9820	0,15%	02/10/2025	3,9820	3,9820	0
WALMART	86,2600	-0,07%	17:35	85,9300	87,2000	25.742
WARNER BROS DISCOVERY	16,498	-0,22%	15:30	16,498	16,504	2.674
Wartsila OYJ Abp	25,8800	1,17%	02/10/2025	25,8800	25,8800	0
WASTE MANAGEMENT	186,1800	-0,80%	02/10/2025	186,1800	186,1800	0
Waters Corp	274,5000	2,43%	02/10/2025	274,5000	274,5000	0
WEATHERFORD INTERNATIONAL PL	57,680	-2,24%	17:24	57,680	57,680	577
WEBSOLUTE	1,4600	-0,68%	13:24	1,4400	1,4650	30.536

WEBUILD	3,470	-1,03%	17:35	3,410	3,524	12.650.266
WEBUILD RSP	11,3000	-1,31%	16:32	11,1500	11,6000	32.307
WEC ENERGY GROUP	95,8400	-1,58%	02/10/2025	95,8400	95,8400	0
WELLS FARGO & CO	68,880	-1,71%	17:11	68,730	69,230	2.208
WENDY'S CO/THE	7,9140	2,70%	02/10/2025	7,9140	7,9140	0
West Pharma	222,500	0,23%	13:16	222,500	222,500	223
WESTERN DIGITAL	109,7200	3,51%	17:09	109,7200	116,7600	100.165
Westinghouse Air	170,0000	-0,09%	02/10/2025	170,0000	170,0000	0
WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	21,170	2,52%	16:28	21,170	21,390	6.462
Wienerberger AG	27,5000	-0,07%	02/10/2025	27,5000	27,5000	0
Wihlborgs Fast	8,6850	2,84%	02/10/2025	8,6850	8,6850	0
WIIT	19,3600	1,57%	17:35	19,1200	19,7600	646.564
Williams Cos	55,2800	2,29%	02/10/2025	55,2800	55,2800	0
WILLIAMS-SONOMA INC	165,9500	0,45%	02/10/2025	165,9500	165,9500	0
Willis Towers W	296,0000	0,68%	02/10/2025	296,0000	296,0000	0
WILLSCOT HOLDINGS CORP	18,5	-7,50%	15:50	18,5	18,5	1.850
WINGSTOP INC	226,0000	5,61%	02/10/2025	226,0000	226,0000	0
WINTRUST FINANCIAL CORP	111,0000	-0,89%	02/10/2025	111,0000	111,0000	0
WOODWARD INC	216,0000		02/10/2025	216,0000	216,0000	0
WORKDAY	200,6000	-0,86%	02/10/2025	200,6000	200,6000	0
WW Grainger Inc	811,6000	-0,22%	02/10/2025	811,6000	811,6000	0
Wynn Resorts Ltd	112,7400	1,68%	02/10/2025	112,7400	112,7400	0