Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	56,7400	-0,49%	05/05/2026	56,7400	56,7400	0
WACKER CHEMIE	95,75	-2,00%	10:22	95,75	95,75	479
Wallenstam AB	3,7580		05/05/2026	3,7580	3,7580	0
WALMART	111,680	-0,05%	16:35	111,200	111,680	38.527
WARNER BROS DISCOVERY	23,0350	-0,09%	05/05/2026	23,0350	23,0350	0
Wartsila OYJ Abp	36,9300	0,27%	05/05/2026	36,9300	36,9300	0
WASTE MANAGEMENT	193,60	0,89%	15:30	193,60	193,60	1.162
Waters Corp	287,4000	11,05%	05/05/2026	287,4000	287,4000	0
WATSCO INC	344,2000	-4,39%	05/05/2026	344,2000	344,2000	0
WAYFAIR INC- CLASS A	53,8200	-3,03%	05/05/2026	53,8200	53,8200	0
WEATHERFORD INTERNATIONAL PL	92,6600	-1,15%	05/05/2026	92,6600	92,6600	0
WEBSOLUTE	1,07	1,90%	15:55	1,03	1,07	7.486
WEBUILD	2,574	1,42%	17:35	2,536	2,592	8.026.315
WEBUILD RSP	8,90	1,14%	16:40	8,60	8,90	26.739
WEC ENERGY GROUP	99,0000	-1,98%	05/05/2026	99,0000	99,0000	0
WELLS FARGO & CO	68,3600	0,29%	05/05/2026	68,3600	68,3600	0
WENDY'S CO/THE	5,5780	-1,80%	05/05/2026	5,5780	5,5780	0
West Pharma	261,9000	2,46%	05/05/2026	261,9000	261,9000	0
WESTERN DIGITAL	405,2500	8,60%	17:35	380,9000	409,2500	3.525.689
Westinghouse Air	226,1000	-0,40%	05/05/2026	226,1000	226,1000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	20,3000	-0,34%	05/05/2026	20,3000	20,3000	0
Wienerberger AG	28,1000	17,38%	05/05/2026	28,1000	28,1000	0
Wihlborgs Fast	7,5300	1,14%	05/05/2026	7,5300	7,5300	0
WIIT	29,9500	-2,12%	17:35	29,6000	30,8000	989.537
Williams Cos	65,6200	1,99%	05/05/2026	65,6200	65,6200	0
WILLIAMS-SONOMA INC	152,9000	1,09%	05/05/2026	152,9000	152,9000	0
Willis Towers W	222,300	-13,84%	16:56	222,300	222,300	222
WILLSCOT HOLDINGS CORP	19,5000	1,56%	05/05/2026	19,5000	19,5000	0
WORKDAY	108,2800	-2,50%	05/05/2026	108,2800	108,2800	0
WW Grainger Inc	1.019,0000	6,48%	05/05/2026	1.019,0000	1.019,0000	0
Wynn Resorts Ltd	90,3100	1,73%	05/05/2026	90,3100	90,3100	0