Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 56,9000 2,04% Data22/04/2026 56,9000 56,9000 0
WACKER CHEMIE 97,6500 4,89% Ora13:46 94,0000 97,6500 19.407
Wallenstam AB 3,8100 Data22/04/2026 3,8100 3,8100 0
WALMART 110,880 1,17% Ora16:56 110,300 111,000 35.314
WARNER BROS DISCOVERY 23,2250 -0,41% Data22/04/2026 23,2250 23,2250 0
Wartsila OYJ Abp 36,2600 0,53% Data22/04/2026 36,2600 36,2600 0
WASTE MANAGEMENT 191,2500 0,87% Data22/04/2026 191,2500 191,2500 0
Waters Corp 290,2000 0,76% Data22/04/2026 290,2000 290,2000 0
WATSCO INC 383,6000 0,31% Data22/04/2026 383,6000 383,6000 0
WAYFAIR INC- CLASS A 69,5800 -0,77% Data22/04/2026 69,5800 69,5800 0
WEATHERFORD INTERNATIONAL PL 86,3800 0,96% Data22/04/2026 86,3800 86,3800 0
WEBSOLUTE 1,06 1,92% Ora10:09 1,04 1,06 5.742
WEBUILD 2,546 -1,93% Ora17:35 2,530 2,608 7.123.870
WEBUILD RSP 9,20 2,22% Ora17:35 8,82 9,20 14.658
WEC ENERGY GROUP 97,0000 Data22/04/2026 97,0000 97,0000 0
WELLS FARGO & CO 69,2000 -0,82% Data22/04/2026 69,2000 69,2000 0
WENDY'S CO/THE 6,0360 -0,07% Data22/04/2026 6,0360 6,0360 0
West Pharma 232,8000 -0,72% Data22/04/2026 232,8000 232,8000 0
WESTERN DIGITAL 329,3500 2,49% Ora17:27 326,5000 341,2500 1.114.599
Westinghouse Air 217,5000 -1,63% Data22/04/2026 217,5000 217,5000 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 21,0700 -1,95% Data22/04/2026 21,0700 21,0700 0
Wienerberger AG 24,820 -1,59% Ora16:44 24,820 24,820 745
Wihlborgs Fast 8,0800 -1,10% Data22/04/2026 8,0800 8,0800 0
WIIT 31,0500 1,31% Ora17:35 30,4000 31,4000 1.123.935
Williams Cos 62,4000 4,91% Data22/04/2026 62,4000 62,4000 0
WILLIAMS-SONOMA INC 170,9000 -1,70% Data22/04/2026 170,9000 170,9000 0
Willis Towers W 249,1000 -4,67% Data22/04/2026 249,1000 249,1000 0
WILLSCOT HOLDINGS CORP 18,6000 1,09% Data22/04/2026 18,6000 18,6000 0
WORKDAY 111,4000 -1,22% Ora14:36 111,4000 112,4400 24.969
WW Grainger Inc 975,0000 -1,52% Data22/04/2026 975,0000 975,0000 0
Wynn Resorts Ltd 93,2700 1,78% Data22/04/2026 93,2700 93,2700 0