Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 56,7600 -0,21% Data24/03/2026 56,7600 56,7600 0
WACKER CHEMIE 77,4000 6,17% Data24/03/2026 77,4000 77,4000 0
Wallenstam AB 3,9000 -0,20% Data24/03/2026 3,9000 3,9000 0
WALMART 106,6200 2,44% Data24/03/2026 104,1000 106,6200 2.346
WARNER BROS DISCOVERY 23,6400 -0,34% Data24/03/2026 23,6400 23,6400 0
Wartsila OYJ Abp 31,9700 0,69% Data24/03/2026 31,9700 31,9700 0
WASTE MANAGEMENT 196,7200 1,38% Data24/03/2026 196,7200 196,7200 0
Waters Corp 261,9000 1,24% Data24/03/2026 261,9000 261,9000 0
WATSCO INC 321,3000 -3,97% Data24/03/2026 321,3000 321,3000 0
WAYFAIR INC- CLASS A 66,3600 -0,42% Data24/03/2026 66,3600 66,3600 0
WEATHERFORD INTERNATIONAL PL 80,9000 4,20% Data24/03/2026 80,9000 80,9000 0
WEBSOLUTE 1,2200 2,52% Data24/03/2026 1,1400 1,2200 22.143
WEBUILD 2,3020 -0,26% Data24/03/2026 2,2800 2,3420 8.198.845
WEBUILD RSP 8,7800 0,69% Data24/03/2026 8,5800 8,7800 5.268
WEC ENERGY GROUP 98,3600 1,44% Data24/03/2026 98,3600 98,3600 0
WELLS FARGO & CO 69,0300 2,06% Data24/03/2026 69,0300 69,1500 1.035
WENDY'S CO/THE 6,2040 0,68% Data24/03/2026 6,2040 6,2040 0
West Pharma 211,7000 4,23% Data24/03/2026 211,7000 211,7000 0
WESTERN DIGITAL 254,1000 3,61% Data24/03/2026 243,0500 256,4500 517.856
Westinghouse Air 213,2000 1,96% Data24/03/2026 213,2000 213,2000 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 20,5800 2,80% Data24/03/2026 20,5800 20,5800 0
Wienerberger AG 22,6600 -1,22% Data24/03/2026 22,6600 22,6600 0
Wihlborgs Fast 8,0350 -0,43% Data24/03/2026 8,0350 8,0350 0
WIIT 27,2000 -2,33% Data24/03/2026 26,5500 28,2000 1.177.325
Williams Cos 64,1000 1,79% Data24/03/2026 64,1000 64,1000 0
WILLIAMS-SONOMA INC 158,2500 0,22% Data24/03/2026 158,2500 158,2500 0
Willis Towers W 258,0000 2,38% Data24/03/2026 258,0000 258,0000 0
WILLSCOT HOLDINGS CORP 15,9000 1,92% Data24/03/2026 15,9000 15,9000 0
WORKDAY 112,8200 -3,39% Data24/03/2026 112,7200 118,0000 1.128
WW Grainger Inc 974,8000 6,89% Data24/03/2026 974,8000 974,8000 0
Wynn Resorts Ltd 88,4000 -0,29% Data24/03/2026 88,4000 88,4000 0