Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	57,1000	-0,97%	13/01/2026	57,1000	57,1000	0
WACKER CHEMIE	73,1000	3,91%	13/01/2026	73,1000	73,1000	0
Wallenstam AB	3,9500	0,61%	13/01/2026	3,9500	3,9500	0
WALMART	102,860	1,48%	17:35	101,300	102,860	86.821
WARNER BROS DISCOVERY	24,3650	-0,87%	16:48	24,3200	24,4300	12.304

Wartsila OYJ Abp	32,4100	0,81%	13/01/2026	32,4100	32,4100	0
WASTE MANAGEMENT	186,260	-1,55%	15:44	186,260	186,560	1.490
Waters Corp	331,2000	-4,25%	13/01/2026	331,2000	331,2000	0
WATSCO INC	324,700	2,66%	16:09	324,700	324,700	974
WAYFAIR INC- CLASS A	101,0500	3,73%	13/01/2026	101,0500	101,0500	0
WEATHERFORD INTERNATIONAL PL	75,2800	0,32%	13/01/2026	75,2800	75,2800	0
WEBSOLUTE	1,2150	-0,82%	17:35	1,1900	1,2450	13.981
WEBUILD	3,518	-0,28%	17:35	3,484	3,564	7.667.981
WEBUILD RSP	11,3000	0,44%	10:08	11,2000	11,3000	3.944
WEC ENERGY GROUP	89,8400	0,02%	13/01/2026	89,8400	89,8400	0
WELLS FARGO & CO	81,3100	0,71%	13/01/2026	81,3100	81,3100	0
WENDY'S CO/THE	7,1960	-2,20%	13/01/2026	7,1960	7,1960	0
West Pharma	242,1000	-0,53%	13/01/2026	242,1000	242,1000	0
WESTERN DIGITAL	185,920	5,15%	17:35	177,720	185,920	266.182
Westinghouse Air	193,4000	0,52%	13/01/2026	193,4000	193,4000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	21,7800	-1,09%	13/01/2026	21,7800	21,7800	0
Wienerberger AG	29,1800	-1,82%	13/01/2026	29,1800	29,1800	0
Wihlborgs Fast	8,7500	-2,13%	13/01/2026	8,7500	8,7500	0
WIIT	22,3500	1,13%	17:35	21,8000	22,3500	1.894.045
Williams Cos	51,5500	1,62%	13/01/2026	51,5500	51,5500	0
WILLIAMS-SONOMA INC	180,800	11,19%	16:45	180,800	180,800	181
Willis Towers W	282,0000		13/01/2026	282,0000	282,0000	0
WILLSCOT HOLDINGS CORP	18,3000	-2,14%	13/01/2026	18,3000	18,3000	0
WORKDAY	178,200	-0,32%	15:37	178,200	178,200	12.652
WW Grainger Inc	884,8000	0,61%	13/01/2026	884,8000	884,8000	0
Wynn Resorts Ltd	100,2600	-0,08%	13/01/2026	100,2600	100,2600	0