Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	67,3200	0,57%	09/10/2025	67,3200	67,3200	0
WACKER CHEMIE	67,1500	0,30%	09/10/2025	67,1500	67,1500	0
Wallenstam AB	4,0340	1,05%	09/10/2025	4,0340	4,0340	0
WALMART	87,080	-1,58%	17:35	87,080	88,740	3.499
WARNER BROS DISCOVERY	15,3500	-2,44%	09/10/2025	15,3500	15,3500	0
Wartsila OYJ Abp	25,4100	-0,43%	09/10/2025	25,4100	25,4100	0
WASTE MANAGEMENT	188,600	1,25%	15:43	188,600	188,600	3.018
Waters Corp	283,9000	0,18%	09/10/2025	283,9000	283,9000	0
WEATHERFORD INTERNATIONAL PL	55,7200	-0,68%	09/10/2025	55,7200	55,7200	0
WEBSOLUTE	1,3100	-3,32%	17:35	1,3000	1,3600	24.907

WEBUILD	3,482	-0,23%	17:35	3,480	3,548	10.956.973
WEBUILD RSP	11,5000	-1,71%	15:23	11,5000	11,7000	4.643
WEC ENERGY GROUP	99,2200	0,10%	09/10/2025	99,2200	99,2200	0
WELLS FARGO & CO	69,0900	-0,75%	09/10/2025	69,0900	69,0900	0
WENDY'S CO/THE	8,078	-1,58%	17:21	7,346	8,078	2.445
West Pharma	231,000	3,82%	17:20	229,600	237,200	3.258
WESTERN DIGITAL	103,920	-0,17%	15:34	103,920	103,920	208
Westinghouse Air	170,3000	-1,19%	09/10/2025	170,3000	170,3000	0
WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	21,2600	0,52%	09/10/2025	21,2600	21,2600	0
Wienerberger AG	27,4000	0,37%	09/10/2025	27,4000	27,4000	0
Wihlborgs Fast	8,5200	-0,53%	09/10/2025	8,5200	8,5200	0
WIIT	20,3000	1,00%	17:35	20,0500	20,4500	767.473
Williams Cos	54,6700	0,13%	09/10/2025	54,6700	54,6700	0
WILLIAMS-SONOMA INC	164,6000	0,64%	09/10/2025	164,6000	164,6000	0
Willis Towers W	294,0000	-2,00%	09/10/2025	294,0000	294,0000	0
WILLSCOT HOLDINGS CORP	19,2000	0,52%	09/10/2025	19,2000	19,2000	0
WINGSTOP INC	218,0000	3,81%	09/10/2025	218,0000	218,0000	0
WINTRUST FINANCIAL CORP	113,0000	-0,88%	09/10/2025	113,0000	113,0000	0
WOODWARD INC	218,0000		09/10/2025	218,0000	218,0000	0
WORKDAY	206,5000	0,81%	17:06	206,5000	206,9500	21.684
WW Grainger Inc	835,8000	1,11%	09/10/2025	835,8000	835,8000	0
Wynn Resorts Ltd	106,9400	-0,04%	09/10/2025	106,9400	106,9400	0