Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	58,5600	-0,31%	10/03/2026	58,5600	58,5600	0
WACKER CHEMIE	70,4500	4,99%	10/03/2026	68,3500	70,4500	14.020
Wallenstam AB	4,1340		10/03/2026	4,1340	4,1340	0
WALMART	107,7600	1,18%	10/03/2026	105,9800	107,7600	14.548
WARNER BROS DISCOVERY	23,9650	-0,15%	10/03/2026	23,8050	23,9650	479

Wartsila OYJ Abp	33,6000	3,83%	10/03/2026	32,3600	33,6000	10.550
WASTE MANAGEMENT	203,3500	-4,55%	10/03/2026	202,7500	212,8500	17.691
Waters Corp	266,5000	2,50%	10/03/2026	266,5000	266,5000	0
WATSCO INC	315,8000	-7,93%	10/03/2026	315,8000	315,8000	0
WAYFAIR INC- CLASS A	65,7600	4,88%	10/03/2026	65,7600	65,7600	0
WEATHERFORD INTERNATIONAL PL	81,5000	-0,02%	10/03/2026	81,5000	81,5000	0
WEBSOLUTE	1,2150	4,29%	10/03/2026	1,1850	1,2400	14.033
WEBUILD	3,0180	1,48%	10/03/2026	3,0100	3,0800	8.108.424
WEBUILD RSP	8,5600	-0,23%	10/03/2026	8,5000	9,0000	21.819
WEC ENERGY GROUP	99,0200	-0,58%	10/03/2026	99,0200	99,0200	0
WELLS FARGO & CO	67,6700	0,85%	10/03/2026	67,6700	67,6700	0
WENDY'S CO/THE	6,2000	-1,12%	10/03/2026	6,2000	6,2700	2.970
West Pharma	200,3000	-4,76%	10/03/2026	200,3000	200,3000	0
WESTERN DIGITAL	238,5500	7,75%	10/03/2026	226,2000	239,5500	423.903
Westinghouse Air	214,8000	2,68%	10/03/2026	212,9000	222,3000	1.718

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	20,9400	-7,67%	10/03/2026	20,9400	20,9400	0
Wienerberger AG	24,6600	3,61%	10/03/2026	24,6600	24,9600	99
Wihlborgs Fast	8,3550	1,52%	10/03/2026	8,3550	8,3550	0
WIIT	28,0000	3,70%	10/03/2026	27,1000	28,4000	1.825.628
Williams Cos	63,7500	0,81%	10/03/2026	63,7500	63,7500	0
WILLIAMS-SONOMA INC	168,3500	7,33%	10/03/2026	168,3500	168,3500	0
Willis Towers W	252,0000	-0,79%	10/03/2026	252,0000	252,0000	0
WILLSCOT HOLDINGS CORP	16,7000	0,60%	10/03/2026	16,7000	16,7000	0
WORKDAY	122,8600	-3,64%	10/03/2026	122,8600	128,4800	983
WW Grainger Inc	958,2000	-0,99%	10/03/2026	958,2000	958,2000	0
Wynn Resorts Ltd	88,7700	6,53%	10/03/2026	88,7700	88,7700	0