Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
ZALANDO 29,1600 1,11% Ora09:11 29,1600 29,1600 10.206
Zebra Technologies 286,8000 5,64% Data10/07/2025 286,8000 286,8000 0
ZEST 0,1675 Ora17:35 0,1650 0,1675 12.478
ZIGNAGO VETRO 8,7900 1,15% Ora17:35 8,6100 8,8200 476.406
ZILLOW GROUP INC - A 61,3000 2,37% Data10/07/2025 61,3000 61,3000 0
ZILLOW GROUP INC - C 65,9300 3,14% Data10/07/2025 65,9300 65,9300 0
Zimmer Biomet 82,2000 3,32% Data10/07/2025 82,2000 82,2000 0
ZOETIS 135,500 -1,80% Ora15:47 133,960 135,780 6.773
ZOOM COMMUNICATIONS 66,040 -0,62% Ora12:47 66,040 66,040 2.443
ZOOMINFO TECHNOLOGIES INC 8,5000 Data10/07/2025 8,5000 8,5000 0
Zscaler Inc 270,3500 0,48% Ora13:15 270,2500 270,3500 541
ZUCCHI 0,926 -1,49% Ora17:35 0,912 0,968 5.005
Zurich Insurance Group AG 600,0000 Data10/07/2025 600,0000 600,0000 0