Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
ZALANDO 28,020 1,85% Ora10:34 28,020 28,020 2.802
Zebra Technologies 285,0000 0,67% Ora13:00 285,0000 297,1000 5.821
ZEST 0,1660 Ora17:35 0,1640 0,1660 72.610
ZIGNAGO VETRO 8,5500 0,94% Ora17:35 8,4800 8,6200 555.939
ZILLOW GROUP INC - A 64,3600 0,75% Data18/07/2025 64,3600 64,3600 0
ZILLOW GROUP INC - C 66,8100 -0,25% Data18/07/2025 66,8100 66,8100 0
Zimmer Biomet 80,9600 -0,15% Data18/07/2025 80,9600 80,9600 0
ZOETIS 128,0000 -3,35% Ora16:43 128,0000 132,8200 8.661
ZOOM COMMUNICATIONS 64,0200 -1,85% Data18/07/2025 64,0200 64,0200 0
ZOOMINFO TECHNOLOGIES INC 9,0500 2,84% Data18/07/2025 9,0500 9,0500 0
Zscaler Inc 245,7000 -1,03% Ora15:31 245,7000 246,4000 48.247
ZUCCHI 0,9340 -2,30% Ora15:46 0,9100 0,9540 22.708
Zurich Insurance Group AG 600,0000 Data18/07/2025 600,0000 600,0000 0