Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
EPSILON ENERGY LTD.	5,32	0,57%	16:00	5,32	5,45	187.853
EQT CORPORATION	40,54	0,39%	16:04	40,04	40,81	49.149.806
EQUIFAX INC	233,28	-2,40%	16:00	231,29	237,09	52.812.227
EQUILLIUM INC	0,8010	-10,69%	15:59	0,8009	0,8555	118.685
EQUINIX INC	753,39	-1,24%	16:00	747,00	757,05	76.571.697
EQUINOR ASA	27,60	-1,29%	16:00	27,55	27,93	21.896.246
EQUINOX GOLD CORP	5,12	-7,91%	16:00	5,10	5,35	8.976.405
EQUITRANS MIDSTREAM	14,04	0,29%	16:01	13,89	14,16	17.837.666
EQUITY BANCSHARES	33,4700	0,21%	07/06/2024	33,1000	33,5500	9.137
EQUITY COMMONWEALTH	18,97	-2,27%	15:59	18,92	19,27	4.416.811

EQUITY LIFESTYLE PROPERTIES	62,27	-2,40%	16:00	62,16	63,01	12.494.325
EQUITY RESIDENTIAL	65,07	-0,31%	16:00	64,32	65,28	40.892.049
EQUUS TOTAL RETURN INC	1,48	-0,67%	09:30	1,48	1,48	0
ERASCA INC	2,38	0,85%	16:00	2,31	2,41	612.986
ERAYAK POWER SOLUTION GROUP INC	0,9400	4,70%	07/06/2024	0,8000	0,9700	306
ERIE INDEMNITY CO CL A	357,48	-1,30%	16:00	357,36	365,41	2.931.358
ERMENEGILDO ZEGNA N V	12,30	-1,13%	16:00	12,22	12,49	923.224
ERO COPPER CORP	19,62	-2,39%	16:00	19,25	19,79	2.744.245
EROS MEDIA WORLD PLC	1,6000	0,00%	07/06/2024	1,6000	1,6000	0
EROS STX GLOBAL CORPORATION	3,0300	0,00%	07/06/2024	3,0300	3,0300	0
ESAB CORPORATION	93,3600	-0,95%	07/06/2024	93,3200	95,0900	145.828
ESCALADE INC	13,66	1,49%	16:00	13,46	13,66	22.977
ESCO TECHNOLOGIES INC	106,02	-1,25%	16:00	105,92	106,79	552.056
ESGL HOLDINGS LIMITED	0,9400	-3,09%	16:06	0,9400	0,9966	83.633
ESPERION THERAPEUTICS INC	2,80	12,93%	16:08	2,41	2,85	24.065.132

ESPEY MANUFACTURING & ELECTRONICS CORP	21,77	5,32%	15:55	20,76	21,77	51.877
ESPORTS ENTERTAINMENT GROUP INC	1,8600	192,91%	07/06/2024	1,8600	1,8600	0
ESQUIRE FINANCIAL HOLDINGS INC	46,7900	0,19%	07/06/2024	46,4500	47,0700	8.516
ESS TECH INC	0,7038	-1,84%	15:59	0,6910	0,7389	364.789
ESSA BANCORP INC	16,6400	-1,60%	07/06/2024	16,6400	16,8000	516
ESSA PHARMA INC	5,72	-1,72%	16:00	5,55	5,90	156.151
ESSENT GROUP LTD	56,47	-0,55%	16:00	56,09	56,87	5.217.456
ESSENTIAL PROPERTIES REALTY TRUST INC	27,4500	-1,79%	07/06/2024	27,2600	27,6500	262.697
ESSENTIAL UTILITIES INC	36,97	-1,91%	16:00	36,94	37,39	12.945.921
ESSEX PROPERTY TRUST INC	268,07	-0,09%	16:00	265,81	268,93	14.558.605
ESTABLISHMENT LABS HOLDINGS INC	48,12	-7,01%	16:00	47,96	51,57	8.151.403
ESTEE LAUDER COMPANIES INC (THE)	120,47	-2,46%	16:00	120,20	122,29	91.973.676
ESTRELLA IMMUNOPHARMA INC	0,8990	-3,69%	15:40	0,8740	0,9300	5.608
ETERNA THERAPEUTICS INC	1,99	-8,35%	16:00	1,99	2,12	13.538
ETHAN ALLEN INTERIORS INC	27,77	-1,03%	15:59	27,56	28,09	695.474
ETHO CLIMATE LEADERSHIP US	56,1000	-0,77%	07/06/2024	55,9700	56,2800	2.805
ETON PHARMACEUTICAL	3,61	-0,82%	16:00	3,56	3,66	64.364
ETRACS 2X BDC	2,4400	0,00%	07/06/2024	2,4400	2,4400	0
ETRACS 2X LEVERAGED ALERIAN MLP INFRASTRUCTURE	3,7000	0,00%	07/06/2024	3,7000	3,7000	0
ETRACS 2X MO LEVERAGED WELLS FARGO DIVERS BUS DEV	9,7400	0,00%	07/06/2024	9,7400	9,7400	0
ETRACS MONTHLY RESET 2X LEV ISE HOMEBUILDERS	8,4400	0,00%	07/06/2024	8,4400	8,4400	0
ETSY INC	65,28	-1,42%	16:00	65,11	66,28	67.923.336
EUDA HEALTH HOLDINGS LIMITED	2,50	-2,91%	15:59	2,42	2,59	64.853
EURO TECH HOLDINGS LTD	1,59	-4,79%	15:58	1,59	1,67	22.026
EURODRY LTD	21,91	-1,75%	12:20	21,74	21,91	11.164

« 3 4 5 6 7 »