Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,95	1,46%	12:48	6,85	6,95	24.175
A2A	2,4760	0,45%	13:35	2,4590	2,4770	3.834.309
AAK AB	23,5000	-9,41%	17/11/2025	23,5000	23,5000	0
AATECH	0,9950		17/11/2025	0,9150	1,0000	59.700
Abbott LaB	93,1000	-1,26%	13:14	92,9000	93,4300	39.530

ABBVIE	202,0000		17/11/2025	199,6000	202,0000	9.090
ABC COMPANY	3,6800		17/11/2025	3,6800	3,6800	0
ABERCROMBIE & FITCH CO-CL A	84,490	-0,96%	17/11/2025	84,490	88,920	4.056
ABITARE IN	2,915	0,87%	11:34	2,870	2,915	790
ACADIA HEALTHCARE CO INC	13,1000	6,50%	17/11/2025	13,1000	13,1000	0
Accenture PLC	242,4500	-0,25%	12:47	242,4500	242,9500	2.669
Acciona	183,5000	13,06%	17/11/2025	183,5000	183,5000	0
ACCIONA Energias	21,0200	0,29%	17/11/2025	21,0200	21,0200	0
ACEA	22,6800	-1,31%	13:31	22,6600	22,9600	791.645
Acerinox	13,4300	4,19%	17/11/2025	13,4300	13,4300	0
ACINQUE	2,2600	-0,88%	12:33	2,2600	2,2800	1.870
ACM RESEARCH INC-CLASS A	44,8600	-2,27%	17/11/2025	44,8600	47,3100	15.387
ACQUAZZURRA	10,5000		17/11/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	77,4000		17/11/2025	77,4000	77,4000	0
AddTech	28,7200	-0,83%	17/11/2025	28,7200	28,7200	0

ADECCO N	25,0000	5,93%	09:00	25,0000	25,0000	5.000
ADIDAS	144,9500	-5,51%	13:36	142,7000	150,9000	619.396
ADLER GROUP	0,2260		17/11/2025	0,2260	0,2260	0
ADOBE	255,3000	-0,29%	13:22	255,3000	257,3000	18.247
ADVANCED MICRO DEVICES	222,9500	3,22%	13:29	215,0000	223,4000	2.325.441
ADVENTURE	15,7000		17/11/2025	15,7000	15,7000	0
AEDES	0,1785		17/11/2025	0,1785	0,1830	545
AEFFE	0,2680	-1,83%	13:15	0,2605	0,2700	48.406
AENA SME	22,8200		17/11/2025	22,8200	22,8200	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,1500	1,50%	13:29	9,9800	10,1500	47.193
AEROVIRONMENT INC	265,100	0,57%	10:43	265,100	266,000	1.592
AES Corp/The	12,3960	2,40%	17/11/2025	12,1280	12,3960	14.355
AFFIRM HOLDINGS INC	60,8200	-1,98%	22/01/2026	60,8200	60,8200	0
Aflac Inc	91,9600	-0,02%	17/11/2025	91,9600	93,2400	9.196
AGEAS	58,700	-0,51%	11:55	58,700	58,700	2.935
AGILENT TECHNOLOGIES	126,4200		17/11/2025	126,4200	126,4200	0
AHOLD DEL	35,9700		17/11/2025	35,9700	36,0500	899
AIR FRANCE-KLM	10,5000	-6,58%	13:32	10,5000	10,9950	74.442
AIR PRODUCTS AND CHEMICALS	220,8000		17/11/2025	220,8000	220,8000	0
AIRBNB	103,4800		17/11/2025	103,4800	103,4800	0
AIRBUS	206,3500	-0,31%	12:46	205,7500	207,6000	28.748
AIXTRON	17,2100		17/11/2025	17,2100	17,3750	17
AKAMAI TECHNOLOGIES	76,3900		17/11/2025	76,3900	76,3900	0
ALCOA	31,4900		17/11/2025	31,4900	31,4900	0
Alcon AG	67,0000		17/11/2025	67,0000	67,0000	2.278
ALERION	17,9200	0,22%	13:23	17,8000	18,1000	57.461
Alfa Laval	49,2100	5,28%	17/11/2025	49,2100	49,9200	246
ALFIO BARDOLLA	1,6600	2,47%	12:30	1,6050	1,6600	11.503
ALFONSINO	0,227		11:57	0,227	0,227	227
Align Technology	146,0500	1,32%	17/11/2025	146,0500	146,0500	0

1 2 3 »