Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 5,7000 Ora17:35 5,2000 5,8000 291.188
A2A 2,282 -0,83% Ora17:37 2,282 2,311 10.179.319
AAK AB 21,3000 -1,39% Data26/06/2026 21,3000 21,3000 0
AATECH 1,03 1,98% Ora17:29 0,99 1,03 16.733
Abbott LaB 83,180 0,27% Ora17:13 82,460 83,180 6.611
ABBVIE 217,500 6,25% Ora16:53 212,900 218,400 71.903
ABC COMPANY 3,96 -1,00% Ora17:35 3,96 3,96 5.940
ABERCROMBIE & FITCH CO-CL A 79,8000 0,50% Data26/06/2026 79,8000 79,8000 0
ABITARE IN 2,84 2,16% Ora17:19 2,78 2,85 79.500
ACADIA HEALTHCARE CO INC 23,80 10,19% Ora10:49 23,80 24,00 48
Accenture PLC 112,2500 -0,44% Ora16:57 109,6500 112,5500 85.756
Acciona 277,8000 2,58% Data26/06/2026 277,8000 277,8000 0
ACCIONA Energias 23,3400 0,69% Data26/06/2026 23,3400 23,3400 0
ACEA 21,6600 0,09% Ora17:35 21,6600 22,0600 7.088.719
Acerinox 15,17 -3,50% Ora10:09 15,17 15,17 759
ACINQUE 2,3000 Ora17:35 2,2600 2,3400 23.580
ACM RESEARCH INC-CLASS A 89,10 1,48% Ora16:41 89,10 91,30 11.044
ACQUAZZURRA 10,5000 Data26/06/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 130,9000 1,32% Data26/06/2026 130,9000 130,9000 0
AddTech 29,7800 0,27% Data26/06/2026 29,7800 29,7800 0
ADECCO N 16,12 -4,33% Ora16:37 15,84 16,12 43.790
ADIDAS 181,350 1,12% Ora17:35 177,300 181,350 70.999
ADLER GROUP 0,1465 Data26/06/2026 0,1465 0,1465 0
ADOBE 175,460 2,49% Ora16:46 170,620 176,000 190.079
ADVANCED MICRO DEVICES 451,700 -1,06% Ora17:35 445,000 458,800 4.387.160
ADVENTURE 18,0 Ora17:35 16,6 18,4 119.043
AEDES 0,845 -1,29% Ora13:10 0,818 0,845 2
AEFFE 0,1710 -1,16% Ora17:35 0,1635 0,1750 39.230
AENA SME 27,3400 -0,44% Data26/06/2026 27,3400 27,3400 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,4200 1,95% Ora17:35 9,2400 9,4200 25.634
AEROVIRONMENT INC 124,1000 -0,64% Ora17:35 118,5500 124,2000 24.958
AES Corp/The 12,8350 -0,27% Data26/06/2026 12,8350 12,8350 0
AFFIRM HOLDINGS INC 66,480 -0,06% Ora11:50 66,480 66,480 1.994
Aflac Inc 105,0000 0,05% Data26/06/2026 105,0000 105,0000 0
AGEAS 69,850 2,49% Ora16:34 69,850 69,850 6.985
AGILENT TECHNOLOGIES 119,2000 -0,83% Data26/06/2026 119,2000 119,2000 0
AHOLD DEL 35,120 -0,03% Ora17:35 35,120 35,530 71
AIR FRANCE-KLM 13,8900 -0,32% Ora17:29 12,3300 13,9550 78.371
AIR PRODUCTS AND CHEMICALS 245,1000 -1,09% Data26/06/2026 245,1000 245,1000 0
AIRBNB 125,020 -1,36% Ora14:37 125,020 125,020 2.500
AIRBUS 191,5800 -1,99% Ora17:35 190,4400 194,2800 304.863
AIXTRON 51,7600 0,43% Ora10:35 51,0000 53,0000 2.328
AKAMAI TECHNOLOGIES 96,2800 -3,34% Data26/06/2026 96,2800 96,2800 0
ALCOA 47,2600 1,94% Data26/06/2026 47,2600 47,2600 0
Alcon AG 59,90000 -1,42% Ora17:08 59,26000 59,96000 202.950
ALERION 21,1500 -0,94% Ora17:35 21,0000 21,5500 333.388
Alfa Laval 47,6200 0,51% Data26/06/2026 47,6200 47,6200 0
ALFIO BARDOLLA 1,45 -2,03% Ora15:43 1,44 1,52 3.101
ALFONSINO 0,178 1,14% Ora13:42 0,172 0,180 2.784
ALIA MENTIS 3,2500 Data26/06/2026 3,2500 3,2500 0