Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,5000 -2,26% Data05/03/2026 6,5000 6,5500 6.500
A2A 2,2890 -0,69% Ora15:10 2,2790 2,3460 15.336.265
AAK AB 22,2400 0,18% Data05/03/2026 22,2400 22,2400 0
AATECH 0,9000 Ora11:23 0,9000 0,9100 4.080
ABB Ltd 73,6200 0,55% Ora13:50 73,0000 73,9800 16.310
Abbott LaB 95,0900 -1,09% Ora11:06 95,0900 96,3800 50.322
ABBVIE 200,0000 Ora14:30 200,0000 200,0000 2.400
ABC COMPANY 3,8000 Data05/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 76,7400 -9,07% Data05/03/2026 76,7400 82,5000 6.830
ABITARE IN 2,9250 -0,85% Ora10:36 2,9250 2,9250 6.777
ACADIA HEALTHCARE CO INC 21,0000 1,94% Data05/03/2026 21,0000 21,0000 0
Accenture PLC 185,6000 Ora09:39 185,6000 186,0200 7.434
Acciona 219,0000 -5,77% Data05/03/2026 218,4000 243,4000 657
ACCIONA Energias 20,4600 -1,16% Data05/03/2026 20,4600 20,4600 0
ACEA 23,9600 -1,16% Ora15:11 23,8800 24,5800 705.827
Acerinox 12,7200 -1,01% Data05/03/2026 12,7200 12,7200 0
ACINQUE 2,1400 -1,83% Ora13:54 2,1400 2,1800 653
ACM RESEARCH INC-CLASS A 41,9300 -7,66% Data05/03/2026 41,9300 44,2700 35.682
ACQUAZZURRA 10,5000 Data05/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 104,3000 -2,89% Data05/03/2026 104,3000 104,3000 0
AddTech 32,1600 0,56% Ora11:18 32,1600 32,1600 2.959
ADECCO N 23,0000 0,88% Ora13:22 23,0000 23,8000 2.609
ADIDAS 142,8500 -2,29% Ora15:03 142,8500 148,0500 53.186
ADLER GROUP 0,1865 Data05/03/2026 0,1865 0,1865 0
ADOBE 239,0000 -1,61% Ora14:53 239,0000 244,7500 63.766
ADVANCED MICRO DEVICES 168,6200 -3,15% Ora15:12 168,6200 172,3600 906.146
ADVENTURE 19,8000 5,32% Ora11:44 18,7000 19,8000 63.549
AEDES 0,0790 -1,99% Ora14:38 0,0790 0,0828 16.532
AEFFE 0,2575 0,98% Ora13:51 0,2450 0,2640 18.651
AENA SME 25,4400 -1,89% Data05/03/2026 25,4400 25,4400 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,2000 0,90% Ora14:18 10,5000 11,4500 312.325
AEROVIRONMENT INC 185,8000 -2,21% Ora14:50 185,8000 192,1500 32.513
AES Corp/The 12,6320 3,14% Data05/03/2026 12,3200 12,6320 1.263
AFFIRM HOLDINGS INC 44,4750 1,25% Data05/03/2026 44,4750 44,4750 0
Aflac Inc 95,4200 -1,14% Data05/03/2026 95,4200 95,4200 0
AGEAS 59,9000 -2,60% Ora14:13 59,9000 59,9000 11.980
AGILENT TECHNOLOGIES 102,9200 -0,83% Data05/03/2026 102,5000 102,9200 1.029
AHOLD DEL 40,9000 -0,37% Ora09:00 40,9000 40,9000 2.168
AIR FRANCE-KLM 9,920 -2,98% Ora15:12 9,900 10,300 110.120
AIR PRODUCTS AND CHEMICALS 238,4000 2,01% Data05/03/2026 234,4000 238,4000 1.669
AIRBNB 116,2400 -0,58% Ora13:06 115,7800 116,2800 10.461
AIRBUS 173,0800 -1,49% Ora15:14 173,0800 177,9200 237.623
AIXTRON 30,0400 2,04% Ora10:56 30,0400 30,0400 3.304
AKAMAI TECHNOLOGIES 88,7000 0,51% Data05/03/2026 88,7000 88,7000 0
ALCOA 51,3100 -5,75% Data05/03/2026 51,3100 54,0000 1.539
Alcon AG 73,5000 2,08% Data05/03/2026 73,5000 73,5000 0
ALERION 18,1600 -0,11% Ora15:06 18,0800 18,5200 103.751
Alfa Laval 49,4200 0,14% Data05/03/2026 49,4200 49,4200 0
ALFIO BARDOLLA 1,4200 1,43% Ora14:48 1,4200 1,4500 1.502
ALFONSINO 0,1970 -1,50% Ora13:54 0,1970 0,1980 1.184