Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A O Smith Corp	55,2200	-2,40%	17/11/2025	55,2200	55,2200	0
A.B.P. NOCIVELLI	7,20		11:38	7,20	7,20	10.800
A2A	2,3800	-1,04%	12:11	2,3700	2,4050	9.759.768
AAK AB	24,5800	-1,52%	17/11/2025	24,5800	24,5800	0
AATECH	0,9950	3,65%	17/11/2025	0,9150	1,0000	59.700

Abbott LaB	113,0200	1,24%	17/11/2025	112,4800	113,0200	4.747
ABBVIE	202,0000	0,75%	17/11/2025	199,6000	202,0000	9.090
ABC COMPANY	3,6800		17/11/2025	3,6800	3,6800	0
ABERCROMBIE & FITCH CO-CL A	59,550	0,63%	11:51	59,550	59,550	5.955
ABITARE IN	2,7600	-1,43%	10:27	2,7500	2,8200	50.747
ACADIA HEALTHCARE CO INC	13,6000	-1,45%	17/11/2025	13,6000	13,8000	1.006
Accenture PLC	207,0000	-2,77%	10:02	197,8000	207,0000	14.478
Acciona	183,0000	-7,25%	17/11/2025	183,0000	183,0000	0
ACCIONA Energias	22,7200	-2,41%	17/11/2025	22,7200	22,7200	0
ACEA	21,7400	-0,73%	12:07	21,6200	21,9000	574.361
Acerinox	11,5200	-0,26%	17/11/2025	11,5200	11,5200	0
ACINQUE	2,24		10:55	2,24	2,24	336
ACM RESEARCH INC-CLASS A	27,510	-1,82%	11:17	27,510	27,510	1.100
ACQUAZZURRA	10,5000		17/11/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	76,7500	0,26%	11:41	76,7500	77,3000	7.148

AddTech	29,3000	0,27%	17/11/2025	29,3000	29,3000	0
ADECCO N	26,8000	-2,19%	17/11/2025	26,8000	26,8000	0
ADIDAS	157,0000	-1,88%	12:02	156,6000	160,0000	146.149
ADLER GROUP	0,2260		17/11/2025	0,2260	0,2260	0
ADOBE	279,9000	-1,48%	11:07	278,4000	280,2000	43.482
ADVANCED MICRO DEVICES	206,5500	-1,95%	12:04	203,7000	207,4500	680.011
ADVENTURE	16,0000	1,91%	09:40	15,3000	16,0000	23.400
AEDES	0,1785		11:25	0,1785	0,1785	0
AEFFE	0,2725	-1,98%	12:04	0,2685	0,2800	20.564
AENA SME	22,8200	-0,74%	17/11/2025	22,8200	22,8200	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,0800	-0,66%	11:44	9,0200	9,1000	19.434
AEROVIRONMENT INC	249,4000	-3,11%	17/11/2025	249,4000	254,7000	2.993
AES Corp/The	12,2060	2,01%	17/11/2025	12,2060	12,2060	0
Aflac Inc	98,0200	-0,14%	17/11/2025	98,0200	98,0200	0
AGEAS	57,600	-1,54%	10:05	57,600	57,600	2.880
AGILENT TECHNOLOGIES	126,4200	-0,13%	17/11/2025	126,4200	126,4200	0
AHOLD DEL	35,9700	-0,55%	17/11/2025	35,9700	36,0500	899
AIR FRANCE-KLM	9,2000	-1,71%	11:27	9,1100	9,2520	19.579
AIR PRODUCTS AND CHEMICALS	220,8000	-1,91%	17/11/2025	220,8000	220,8000	0
AIRBNB	103,4800	-1,32%	17/11/2025	103,4800	103,4800	0
AIRBUS	206,6500	-0,86%	12:04	203,8000	206,7000	56.265
AIXTRON	17,2100	-3,15%	17/11/2025	17,2100	17,3750	17
AKAMAI TECHNOLOGIES	76,3900	0,39%	17/11/2025	76,3900	76,3900	0
AKERO THERAPEUTICS INC	46,6300	-0,85%	17/11/2025	46,6300	46,6300	0
ALA	36,0000		09:15	36,0000	36,0000	11.788.416
ALCOA	31,4900	-3,74%	17/11/2025	31,4900	31,4900	0
Alcon AG	67,0000	-1,47%	17/11/2025	67,0000	67,0000	2.278
ALERION	18,3600	-2,24%	12:09	18,2000	18,9000	139.876
Alfa Laval	42,0600	0,05%	17/11/2025	42,0600	42,0600	0
ALFIO BARDOLLA	1,825	-3,69%	12:00	1,825	1,825	3.833

1 2 3 »