Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,50000 1,56% Ora15:38 6,50000 6,50000 1.625
A2A 2,3880 -1,04% Ora17:16 2,3680 2,4170 18.494.744
AAK AB 23,0600 -0,09% Data23/04/2026 23,0600 23,0600 0
AATECH 0,82500 -0,60% Ora16:05 0,82500 0,82500 1.238
Abbott LaB 78,00000 -0,61% Ora17:11 78,00000 78,88000 2.913
ABBVIE 171,20000 -0,58% Ora14:03 171,20000 171,20000 685
ABC COMPANY 4,0000 Data23/04/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 76,00000 -4,52% Ora16:29 76,00000 76,00000 836
ABITARE IN 2,73000 -2,50% Ora16:51 2,73000 2,76000 19.338
ACADIA HEALTHCARE CO INC 23,6000 -0,84% Data23/04/2026 23,6000 24,2000 142
Accenture PLC 150,0500 -1,28% Ora17:15 149,6500 167,6000 82.913
Acciona 241,8000 3,16% Data23/04/2026 241,8000 241,8000 0
ACCIONA Energias 22,5200 0,09% Data23/04/2026 22,5200 22,5200 0
ACEA 22,5400 -0,18% Ora17:13 22,4600 22,6800 469.600
Acerinox 13,2200 -0,75% Ora09:13 13,2200 13,2200 7.932
ACINQUE 2,1600 -0,92% Ora10:20 2,1600 2,1800 956
ACM RESEARCH INC-CLASS A 48,40000 4,09% Ora17:02 48,40000 48,40000 5.808
ACQUAZZURRA 10,5000 Data23/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 123,4000 0,90% Data23/04/2026 121,8000 123,4000 40.722
AddTech 32,5400 -0,06% Data23/04/2026 32,5400 32,5400 0
ADECCO N 19,9100 -2,40% Data23/04/2026 19,8100 19,9100 10.512
ADIDAS 136,9000 -0,80% Ora17:19 135,0000 137,7000 101.388
ADLER GROUP 0,1715 -0,29% Data23/04/2026 0,1715 0,1715 0
ADOBE 206,1000 1,45% Ora16:48 204,4000 207,5000 201.501
ADVANCED MICRO DEVICES 297,4500 12,39% Ora17:19 279,3500 299,0000 21.918.202
ADVENTURE 24,00000 Data23/04/2026 22,40000 24,00000 134.928
AEDES 0,08280 -0,96% Ora16:52 0,07940 0,08280 16.543
AEFFE 0,2000 -1,96% Ora17:15 0,1940 0,2090 25.477
AENA SME 24,5600 -5,25% Data23/04/2026 24,5600 24,7200 467
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,1800 -1,71% Ora17:08 9,1800 9,4400 99.150
AEROVIRONMENT INC 167,1000 -3,35% Ora16:03 167,1000 174,7000 65.663
AES Corp/The 12,3100 Data23/04/2026 12,3100 12,3100 0
AFFIRM HOLDINGS INC 54,2300 -4,46% Data23/04/2026 54,2300 54,2300 0
Aflac Inc 98,5200 -2,12% Data23/04/2026 98,5200 98,5200 0
AGEAS 68,10000 -0,44% Ora13:29 67,40000 68,10000 3.595
AGILENT TECHNOLOGIES 97,6000 -5,88% Data23/04/2026 96,9600 102,1000 20.886
AHOLD DEL 41,2500 -0,91% Data23/04/2026 41,2500 41,2500 0
AIR FRANCE-KLM 9,2400 -3,65% Ora17:04 9,2000 9,4680 134.919
AIR PRODUCTS AND CHEMICALS 258,1000 1,98% Data23/04/2026 250,5000 258,1000 258
AIRBNB 121,68000 -1,04% Data23/04/2026 120,76000 121,68000 3.285
AIRBUS 166,7800 -1,06% Ora17:05 162,5000 167,6000 344.931
AIXTRON 47,1000 1,64% Ora15:49 47,1000 47,9200 10.277
AKAMAI TECHNOLOGIES 80,9100 -3,16% Data23/04/2026 80,9100 80,9100 0
ALCOA 57,3400 -1,00% Data23/04/2026 57,3400 57,3400 0
Alcon AG 64,74000 -0,71% Ora16:39 64,38000 64,74000 140.443
ALERION 24,4000 -1,21% Ora17:15 23,6500 24,7000 525.420
Alfa Laval 51,0000 12,11% Data23/04/2026 51,0000 51,0000 0
ALFIO BARDOLLA 1,6600 5,06% Data23/04/2026 1,5300 1,6700 4.648
ALFONSINO 0,1850 Data23/04/2026 0,1850 0,1850 0
Align Technology 164,0000 -1,50% Data23/04/2026 164,0000 164,0000 0