Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,65 -1,48% Ora13:16 6,55 6,65 26.300
A2A 2,349 -6,08% Ora17:38 2,338 2,481 43.675.884
AAK AB 22,1000 -4,58% Data03/03/2026 22,1000 22,1000 0
AATECH 0,8800 -2,22% Ora09:12 0,8800 0,8800 1.320
Abbott LaB 97,98 0,18% Ora16:21 97,45 97,98 21.565
ABBVIE 200,000 0,20% Ora17:19 199,400 202,000 14.693
ABC COMPANY 3,8000 Data03/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 81,0000 Ora10:00 81,0000 81,0000 972
ABITARE IN 3,0000 2,21% Ora17:35 2,8950 3,0000 68.002
ACADIA HEALTHCARE CO INC 20,00 2,04% Ora09:59 20,00 20,00 2.000
Accenture PLC 180,1800 2,58% Ora17:04 177,0000 180,1800 4.672
Acciona 233,8000 -4,80% Data03/03/2026 233,8000 233,8000 0
ACCIONA Energias 20,5800 -5,77% Data03/03/2026 20,5800 20,5800 0
ACEA 24,2000 -7,07% Ora17:35 24,1200 25,7800 3.864.228
Acerinox 12,2500 -8,72% Data03/03/2026 12,2500 12,2500 0
ACINQUE 2,1600 -3,57% Ora17:29 2,1200 2,2400 130.059
ACM RESEARCH INC-CLASS A 45,4600 -5,53% Ora17:26 44,0000 48,1500 33.481
ACQUAZZURRA 10,5000 Data03/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 104,10 -4,50% Ora14:30 103,70 104,10 10.908
AddTech 31,6600 0,57% Data03/03/2026 31,6600 31,6600 0
ADECCO N 22,6000 -0,88% Ora09:02 22,6000 22,6000 45.200
ADIDAS 147,300 -3,16% Ora17:24 145,650 151,650 114.121
ADLER GROUP 0,1925 -2,04% Data03/03/2026 0,1925 0,1925 0
ADOBE 232,1500 4,83% Ora17:25 220,6500 232,6000 167.651
ADVANCED MICRO DEVICES 164,860 -1,54% Ora17:35 162,700 166,500 2.162.700
ADVENTURE 22,7000 -0,87% Ora17:29 22,0000 23,8000 83.709
AEDES 0,0830 -2,35% Ora16:49 0,0802 0,0830 14.545
AEFFE 0,2490 -1,97% Ora17:35 0,2490 0,2600 62.251
AENA SME 25,8600 -1,05% Ora10:30 25,8600 27,5100 29.650
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,4000 -1,30% Ora17:35 11,1500 11,6500 281.931
AEROVIRONMENT INC 194,55 2,34% Ora17:21 177,45 197,90 168.945
AES Corp/The 12,2140 -0,13% Data03/03/2026 12,2140 12,2140 0
AFFIRM HOLDINGS INC 39,3750 -0,72% Data03/03/2026 39,3750 39,3750 0
Aflac Inc 95,96 -0,04% Ora16:27 95,96 95,96 192
AGEAS 59,650 -4,02% Ora13:28 59,250 59,650 34.300
AGILENT TECHNOLOGIES 103,1000 0,84% Ora11:46 100,6800 103,1000 9.085
AHOLD DEL 41,0500 -1,25% Ora14:28 40,9200 41,2800 19.834
AIR FRANCE-KLM 10,150 -9,37% Ora17:35 10,050 12,290 457.276
AIR PRODUCTS AND CHEMICALS 234,6000 0,30% Data03/03/2026 234,6000 234,6000 0
AIRBNB 113,3200 0,48% Data03/03/2026 113,3200 113,3200 0
AIRBUS 174,7200 -3,93% Ora17:04 173,5600 180,2600 442.728
AIXTRON 29,000 -1,53% Ora13:11 28,190 29,000 22.859
AKAMAI TECHNOLOGIES 82,530 -2,06% Ora12:40 82,530 82,530 2.723
ALCOA 52,260 -5,05% Ora16:59 51,270 52,260 10.530
Alcon AG 70,0000 -4,11% Ora17:16 70,0000 71,5000 24.694
ALERION 17,7200 -4,32% Ora17:35 17,5400 18,5000 294.470
Alfa Laval 49,5700 -14,18% Data03/03/2026 49,5700 49,5700 0
ALFIO BARDOLLA 1,4600 -4,58% Ora16:23 1,4550 1,5300 20.608
ALFONSINO 0,203 -3,79% Ora15:16 0,196 0,211 10.731
Align Technology 155,100 -3,72% Ora16:09 155,100 161,950 80.630