Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A O Smith Corp	56,5800	-1,70%	14/11/2025	56,5800	56,5800	0
A.B.P. NOCIVELLI	7,2500		11:11	7,2000	7,2500	14.475
A2A	2,4080	-0,91%	11:19	2,4080	2,4380	4.051.775
AAK AB	24,9600	-0,64%	14/11/2025	24,9600	24,9600	0
AATECH	0,9600		14/11/2025	0,9600	0,9600	0
Abbott LaB	111,6400	0,81%	14/11/2025	111,6400	111,6400	0
ABBVIE	201,0000	-1,47%	16:56	198,4000	201,0000	11.394
ABC COMPANY	3,6800		14/11/2025	3,6800	3,6800	0
ABERCROMBIE & FITCH CO-CL A	61,3800	-0,95%	14/11/2025	61,3800	61,3800	0
ABITARE IN	2,7000	-0,37%	10:50	2,6850	2,7650	54.408

ACADIA HEALTHCARE CO INC	13,8000	-4,83%	14/11/2025	13,8000	13,8000	0
Accenture PLC	212,9000	1,24%	11:02	212,9000	212,9000	1.703
Acciona	197,3000	-4,04%	14/11/2025	197,3000	197,3000	0
ACCIONA Energias	23,2800	-1,77%	14/11/2025	23,2800	23,2800	0
ACEA	21,6800	1,31%	11:17	21,4600	21,8600	1.158.005
Acerinox	11,5500	0,52%	14/11/2025	11,5500	11,5500	0
ACINQUE	2,2200	-0,89%	09:09	2,2200	2,2200	2.220
ACM RESEARCH INC-CLASS A	27,6600	-3,15%	14/11/2025	27,6600	27,6600	0
ACQUAZZURRA	10,5000		14/11/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	76,5500	-1,10%	15:15	76,5500	76,6000	6.586
AddTech	29,2200	0,21%	14/11/2025	29,2200	29,2200	0
ADECCO N	27,4000	-2,14%	14/11/2025	27,4000	27,4000	0
ADIDAS	161,6000	-0,19%	09:00	161,5500	161,6000	5.171
ADLER GROUP	0,2260	1,35%	14/11/2025	0,2260	0,2260	0
ADOBE	287,1000	0,56%	10:49	287,1000	287,1000	1.723
ADVANCED MICRO DEVICES	214,3500	-0,79%	11:12	213,9000	215,4000	749.055
ADVENTURE	15,7000	1,29%	17:35	15,7000	15,7000	15.700
AEDES	0,1810	-3,72%	17:35	0,1810	0,1880	2.190
AEFFE	0,2760	-0,72%	09:25	0,2760	0,2800	6.981
AENA SME	22,9900	-0,97%	14/11/2025	22,9900	22,9900	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,1600	0,22%	10:11	9,0800	9,1800	44.216
AEROVIRONMENT INC	254,700	5,77%	10:07	254,700	254,700	2.547
AES Corp/The	11,9660	0,74%	14/11/2025	11,9660	11,9660	0
Aflac Inc	98,1600	-0,22%	14/11/2025	98,1600	98,1600	0
AGEAS	58,5000		09:00	58,5000	58,5000	6.026
AGILENT TECHNOLOGIES	126,5800	-2,51%	14/11/2025	126,5800	126,5800	0
AHOLD DEL	36,0500	-1,48%	09:41	36,0500	36,0500	901
AIR FRANCE-KLM	9,5400	-1,32%	11:16	9,5400	9,5960	11.715
AIR PRODUCTS AND CHEMICALS	225,1000	-0,44%	14/11/2025	225,1000	225,1000	0
AIRBNB	104,8600	0,04%	14/11/2025	104,8600	104,8600	0
AIRBUS	209,4500	1,33%	11:15	207,7000	209,8000	57.173
AIXTRON	17,8200	0,96%	17:25	17,4700	17,8200	84.108
AKAMAI TECHNOLOGIES	76,0900	-1,78%	14/11/2025	76,0900	76,0900	0
AKERO THERAPEUTICS INC	47,0300	0,92%	14/11/2025	47,0300	47,0300	0
ALA	36,0000	-0,28%	17:35	36,0000	36,0000	13.860
ALCOA	32,7150	-2,12%	14/11/2025	32,7150	32,7150	0
Alcon AG	67,0000	0,75%	09:30	67,0000	67,0000	2.278
ALERION	18,7400	0,43%	10:15	18,4000	18,9000	113.562
Alfa Laval	42,0400	-1,45%	14/11/2025	42,0400	42,0400	0
ALFIO BARDOLLA	1,8900	1,07%	09:26	1,8900	1,8900	662

1 2 3 »