Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,5500	-1,50%	09:00	6,5500	6,5500	3.275
A2A	2,3650	0,51%	11:22	2,3250	2,3690	5.396.060
AAK AB	22,2000	0,45%	04/03/2026	22,2000	22,2000	0
AATECH	0,9000	2,27%	04/03/2026	0,8800	0,9000	5.400
Abbott LaB	97,8000	0,19%	04/03/2026	97,2100	97,8000	16.039

ABBVIE	201,5000	0,50%	04/03/2026	201,5000	201,5000	0
ABC COMPANY	3,8000		04/03/2026	3,8000	3,8000	0
ABERCROMBIE & FITCH CO-CL A	82,500	2,74%	10:12	82,500	82,500	3.218
ABITARE IN	2,9750	-0,83%	09:34	2,8700	3,0100	36.432
ACADIA HEALTHCARE CO INC	20,6000	6,74%	04/03/2026	20,0000	20,6000	515
Accenture PLC	184,5400	0,69%	04/03/2026	182,2600	185,2600	24.544
Acciona	232,4000	-0,60%	04/03/2026	232,4000	232,4000	0
ACCIONA Energias	20,7000	0,58%	04/03/2026	20,7000	20,7000	0
ACEA	24,5800	0,74%	11:24	24,1400	24,6200	484.038
Acerinox	12,8500	4,90%	04/03/2026	12,8500	12,8500	0
ACINQUE	2,1400		10:35	2,1400	2,1400	969
ACM RESEARCH INC-CLASS A	45,4100	0,26%	04/03/2026	44,7300	45,4100	7.311
ACQUAZZURRA	10,5000		04/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	107,4000	2,09%	04/03/2026	107,4000	107,4000	0
AddTech	32,2400	1,83%	04/03/2026	32,2400	32,2400	0

ADECCO N	22,80	0,88%	10:21	22,80	22,80	45.600
ADIDAS	143,8000	1,27%	11:22	139,7000	144,3500	108.379
ADLER GROUP	0,1865	-3,12%	04/03/2026	0,1845	0,1865	560
ADOBE	236,6500	-0,11%	11:10	236,0000	236,7000	12.999
ADVANCED MICRO DEVICES	172,6000	1,41%	11:13	171,3400	173,3000	317.795
ADVENTURE	19,3500	-2,27%	09:00	19,3500	19,3500	2.516
AEDES	0,0808	-2,65%	09:17	0,0808	0,0830	2.258
AEFFE	0,2470	-1,20%	10:04	0,2470	0,2640	1.199
AENA SME	25,9300	1,41%	04/03/2026	25,4350	28,1250	31.349
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11,6500		11:14	11,5500	11,9500	56.678
AEROVIRONMENT INC	194,9000	-0,18%	04/03/2026	193,9500	197,7000	36.836
AES Corp/The	12,3200	1,15%	09:00	12,3200	12,3200	1.232
AFFIRM HOLDINGS INC	43,9250	11,56%	04/03/2026	43,9250	43,9250	0
Aflac Inc	96,5200	0,71%	04/03/2026	96,5200	96,5200	0
AGEAS	60,8500	1,93%	04/03/2026	60,2500	60,8500	10.405
AGILENT TECHNOLOGIES	103,7800	3,59%	04/03/2026	103,7800	103,7800	0
AHOLD DEL	41,2300	1,73%	04/03/2026	41,2300	41,2300	0
AIR FRANCE-KLM	10,4850	-0,24%	10:42	10,1100	10,9400	56.677
AIR PRODUCTS AND CHEMICALS	234,400	-1,35%	09:59	234,400	234,400	1.641
AIRBNB	118,3000	4,39%	04/03/2026	113,0600	118,3000	1.183
AIRBUS	181,5600	2,50%	11:21	178,2400	181,7800	327.425
AIXTRON	30,7700	1,79%	09:17	30,7700	33,4000	13.155
AKAMAI TECHNOLOGIES	88,2500	3,75%	04/03/2026	88,2500	88,2500	0
ALCOA	54,4400	1,83%	04/03/2026	54,4400	54,4400	0
Alcon AG	72,0000		04/03/2026	72,0000	72,0000	0
ALERION	18,2000	0,89%	11:10	17,9600	18,2000	47.554
Alfa Laval	49,3500	-0,44%	04/03/2026	49,3500	49,3500	0
ALFIO BARDOLLA	1,4350	-4,97%	10:12	1,4350	1,4600	11.099
ALFONSINO	0,205	0,99%	10:44	0,198	0,205	403
Align Technology	156,9500	0,35%	04/03/2026	156,9500	156,9500	0

1 2 3 »