Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,2500 0,69% Ora11:07 7,2500 7,2500 3.625
A2A 2,290 0,35% Ora09:11 2,277 2,291 414.345
AAK AB 25,0400 0,81% Data05/12/2025 25,0400 25,0400 0
AATECH 0,8450 -0,59% Ora11:49 0,8450 0,8450 1.268
ABB Ltd 62,9400 1,12% Ora16:14 61,1400 64,0200 3.057
Abbott LaB 108,2200 1,56% Data05/12/2025 108,2200 108,2200 0
ABBVIE 196,2000 -0,10% Ora10:29 196,2000 196,2000 589
ABC COMPANY 3,7400 0,54% Ora17:35 3,7400 3,7400 16.830
ABERCROMBIE & FITCH CO-CL A 84,2300 -1,96% Ora16:19 78,5800 84,2300 8.140
ABITARE IN 3,020 2,03% Ora09:00 3,020 3,020 30
ACADIA HEALTHCARE CO INC 14,0 -1,41% Ora09:10 14,0 14,0 2.100
Accenture PLC 229,4500 -0,28% Ora09:00 229,4500 229,4500 459
Acciona 179,0000 3,59% Data05/12/2025 179,0000 179,0000 0
ACCIONA Energias 21,9000 4,48% Data05/12/2025 21,9000 21,9000 0
ACEA 22,300 0,45% Ora09:11 22,260 22,340 6.149
Acerinox 12,0600 2,81% Data05/12/2025 12,0600 12,0600 0
ACINQUE 2,2200 Ora15:09 2,2000 2,2200 5.777
ACM RESEARCH INC-CLASS A 30,700 3,75% Ora09:00 30,700 30,700 1.351
ACQUAZZURRA 10,5000 Data05/12/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 81,1500 -0,92% Data05/12/2025 81,1500 81,1500 0
AddTech 29,3400 0,69% Data05/12/2025 29,3400 29,3400 0
ADECCO N 24,0000 -2,44% Data05/12/2025 24,0000 24,0000 0
ADIDAS 163,6000 0,68% Ora15:58 163,0500 166,4000 174.631
ADLER GROUP 0,2190 0,92% Data05/12/2025 0,2190 0,2190 0
ADOBE 298,2500 0,34% Ora09:00 298,2500 298,2500 14.913
ADVANCED MICRO DEVICES 187,540 0,53% Ora09:10 187,500 187,940 34.136
ADVENTURE 21,70 4,83% Ora09:00 21,70 21,70 10.850
AEDES 0,1725 1,47% Ora16:59 0,1725 0,1725 1.035
AEFFE 0,2280 Ora09:08 0,2250 0,2280 6.593
AENA SME 23,0600 -0,07% Ora09:08 23,0600 23,0600 46
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,90 1,02% Ora09:05 9,80 9,90 21.896
AEROVIRONMENT INC 239,9000 -3,46% Data05/12/2025 239,9000 239,9000 0
AES Corp/The 12,0960 -1,39% Data05/12/2025 12,0960 12,0960 0
AFFIRM HOLDINGS INC 58,5100 1,33% Data05/12/2025 58,5100 58,5100 0
Aflac Inc 94,04 1,12% Ora09:00 94,04 94,04 94
AGEAS 57,3000 1,69% Ora14:41 56,7000 57,3000 4.748
AGILENT TECHNOLOGIES 126,8000 0,86% Ora13:52 126,8000 126,8000 380
AHOLD DEL 35,0000 Ora17:18 35,0000 35,0000 7.000
AIR FRANCE-KLM 10,8150 -1,73% Ora13:39 10,8150 10,8800 20.069
AIR PRODUCTS AND CHEMICALS 226,7000 1,84% Data05/12/2025 226,7000 226,7000 0
AIRBNB 106,3600 3,97% Ora17:35 102,9600 106,3600 7.274
AIRBUS 197,20 Ora09:07 197,00 197,20 2.366
AIXTRON 18,4200 12,80% Ora16:46 18,4200 18,4450 3.504
AKAMAI TECHNOLOGIES 73,7200 -1,77% Data05/12/2025 73,7200 73,7200 0
AKERO THERAPEUTICS INC 46,9400 -1,90% Data05/12/2025 46,9400 46,9400 0
ALA 36,00 Ora09:00 36,00 36,00 1.080
ALCOA 38,3100 0,88% Data05/12/2025 38,3100 38,3100 0
Alcon AG 68,5000 0,74% Data05/12/2025 68,5000 68,5000 0
ALERION 19,08 4,26% Ora09:11 18,78 19,10 21.457
Alfa Laval 42,0600 2,34% Data05/12/2025 42,0600 42,0600 0