Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A O Smith Corp	59,3000	0,41%	13/10/2025	59,3000	59,3000	0
A.B.P. NOCIVELLI	6,7500	-3,57%	09:45	6,6000	7,0000	98.125
A2A	2,2710	0,80%	09:45	2,2480	2,2840	3.605.590
AAK AB	22,4600	2,65%	13/10/2025	22,4600	22,4600	0
AATECH	1,0100	-1,94%	09:38	1,0100	1,0100	1.515
Abbott LaB	114,4200	-0,52%	13/10/2025	114,3000	115,0000	19.223
ABBVIE	201,0000	-0,25%	13/10/2025	198,0000	207,5000	9.648
ABC COMPANY	3,2000		13/10/2025	3,2000	3,2000	201.600
ABERCROMBIE & FITCH CO-CL A	63,2900	-2,16%	13/10/2025	63,2900	63,2900	0
ABITARE IN	2,9300	1,03%	09:34	2,8750	2,9600	46.285

ACADIA HEALTHCARE CO INC	21,4000	0,94%	13/10/2025	21,4000	21,4000	0
Accenture PLC	209,5000	-0,24%	09:00	209,5000	209,5000	1.048
Acciona	180,7000	0,06%	13/10/2025	180,7000	180,7000	0
ACCIONA Energias	24,9600	-0,16%	13/10/2025	24,9600	24,9600	0
ACEA	20,3400	-0,10%	09:32	20,1400	20,4000	177.365
Acerinox	11,8300	0,68%	13/10/2025	11,8300	11,8300	0
ACINQUE	2,2000	-1,79%	09:13	2,2000	2,2000	154
ACM RESEARCH INC-CLASS A	32,3600	-3,32%	09:00	32,3600	32,3600	809
ACQUAZZURRA	10,5000		13/10/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	72,0000	0,56%	13/10/2025	71,4500	72,0000	7.488
AddTech	28,1000	-1,13%	13/10/2025	28,1000	28,1000	0
ADECCO N	26,2000		13/10/2025	26,2000	26,2000	0
ADIDAS	187,2000	-0,32%	09:36	187,2000	187,2000	4.680
ADLER GROUP	0,2100	-1,41%	13/10/2025	0,2100	0,2100	0
ADOBE	291,5500	-0,14%	13/10/2025	291,0000	301,2500	132.947
ADVANCED MICRO DEVICES	182,7200	-3,45%	09:47	182,0000	184,1400	693.208
ADVENTURE	15,00	2,04%	13/10/2025	14,15	15,00	67.500
AEDES	0,2140		09:00	0,2140	0,2140	2.140
AEFFE	0,2680	-2,72%	09:45	0,2610	0,2745	45.691
AENA SME	22,7500	0,40%	13/10/2025	22,7500	22,7500	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,0800	0,44%	09:11	9,0000	9,0800	5.462
AEROVIRONMENT INC	347,7000	-0,97%	09:00	347,7000	347,7000	1.391
AES Corp/The	12,5520	1,68%	13/10/2025	12,5520	12,5520	0
Aflac Inc	95,1600	-0,61%	09:33	95,1600	95,1600	8.850
AGEAS	58,2000	-0,26%	13/10/2025	58,0500	58,2000	72.750
AGILENT TECHNOLOGIES	120,4000	1,81%	13/10/2025	120,4000	120,4000	0
AHOLD DEL	36,0800	0,33%	13/10/2025	36,0800	36,0900	10.102
AIR FRANCE-KLM	11,1900	-1,58%	09:47	11,1900	11,2950	10.537
AIR PRODUCTS AND CHEMICALS	226,3000	0,85%	13/10/2025	224,4000	226,3000	453
AIRBNB	103,1600	0,27%	09:00	103,1600	103,1600	413
AIRBUS	201,3000	-0,25%	09:27	200,0000	201,3000	86.340
AIXTRON	13,5500	4,15%	13/10/2025	13,3950	13,5500	203
AKAMAI TECHNOLOGIES	64,0700	0,41%	13/10/2025	64,0700	64,0700	0
AKERO THERAPEUTICS INC	46,5400	0,32%	13/10/2025	46,5400	46,5400	0
ALA	35,5000	-0,28%	09:03	35,5000	35,5000	17.750
ALCOA	31,6000	2,22%	13/10/2025	31,6000	31,6000	0
Alcon AG	63,5000	-0,78%	13/10/2025	63,5000	63,5000	0
ALERION	19,1800	-1,34%	09:44	18,7400	19,2600	131.928
Alfa Laval	39,7400	-0,95%	13/10/2025	39,7400	39,7400	0
ALFIO BARDOLLA	1,8850	-1,57%	13/10/2025	1,8850	1,8900	1.979

1 2 3 »