Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,15	-0,81%	17:35	6,15	6,20	13.875
A2A	2,306	1,72%	17:36	2,257	2,309	15.692.047
AAK AB	18,9100	0,53%	04/09/2026	18,9100	18,9100	0
AATECH	1,0600		17:12	1,0400	1,0600	22.110
Abbott LaB	94,42	-1,46%	17:35	93,92	94,42	5.849
ABBVIE	225,600	1,30%	13:04	225,500	225,600	40.834
ABC COMPANY	3,9600		04/09/2026	3,9600	3,9600	0
ABERCROMBIE & FITCH CO-CL A	125,5000	2,45%	04/09/2026	125,5000	125,5000	0
ABITARE IN	2,8900	0,35%	17:35	2,8300	2,8900	59.662
ACADIA HEALTHCARE CO INC	24,2000		04/09/2026	24,2000	24,2000	0
Accenture PLC	161,8500	-2,65%	17:16	161,7000	166,9500	73.355
Acciona	204,2000	-1,07%	04/09/2026	204,2000	204,2000	0
ACCIONA Energias	21,1800	-0,75%	04/09/2026	21,1800	21,1800	0
ACEA	20,6200	1,18%	17:35	20,2000	20,7200	2.653.306
Acerinox	18,42	7,72%	16:42	17,80	18,42	739.459
ACINQUE	2,10	0,96%	15:53	2,04	2,10	3.136
ACM RESEARCH INC-CLASS A	62,7000	4,67%	04/09/2026	62,7000	62,7000	0
ACQUAZZURRA	10,5000		04/09/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	102,60	2,96%	15:45	102,60	102,60	1.539
AddTech	30,0800	-0,33%	04/09/2026	30,0800	30,0800	0

ADECCO N	25,1600	-1,72%	04/09/2026	25,1600	25,1600	0
ADIDAS	149,9000	1,39%	16:28	147,5000	149,9000	52.546
ADLER GROUP	0,1120		04/09/2026	0,1120	0,1120	0
ADOBE	230,5000	-6,26%	17:28	227,8000	239,3500	477.144
ADVANCED MICRO DEVICES	404,000	2,76%	17:35	394,550	407,850	5.654.292
ADVENTURE	30,4000	-1,30%	17:35	28,6000	32,8000	177.705
AEDES	0,8600		10:05	0,8260	0,8600	843
AEFFE	0,1515	0,33%	17:39	0,1510	0,1560	4.445
AENA SME	25,8200	0,16%	04/09/2026	25,8200	25,8200	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2200	0,22%	17:29	9,2000	9,3800	43.560
AEROVIRONMENT INC	126,0000	2,90%	15:33	124,7500	128,3000	21.351
AES Corp/The	12,7350	-0,04%	04/09/2026	12,7350	12,7350	0
AFFIRM HOLDINGS INC	62,1000	-3,12%	04/09/2026	62,1000	62,1000	0
Aflac Inc	101,3000	-0,64%	04/09/2026	101,3000	101,3000	0
AGEAS	76,500	0,20%	17:10	76,300	76,500	11.549
AGILENT TECHNOLOGIES	129,8000	0,78%	04/09/2026	129,8000	129,8000	0
AHOLD DEL	31,5900	2,23%	16:16	31,2500	31,5900	64.321
AIR FRANCE-KLM	11,675	1,21%	16:31	11,535	11,675	30.760
AIR PRODUCTS AND CHEMICALS	261,2000	-0,46%	04/09/2026	261,2000	261,2000	0
AIRBNB	157,1200	0,59%	15:47	157,1200	159,8000	5.683
AIRBUS	199,78	1,50%	17:35	196,80	201,95	421.547
AIXTRON	36,2700	2,72%	04/09/2026	36,2700	36,2700	0
AKAMAI TECHNOLOGIES	90,4300	0,26%	04/09/2026	90,4300	90,4300	0
ALCOA	43,70	3,09%	14:32	43,70	43,70	524
Alcon AG	61,0800	-0,88%	17:29	60,7600	61,9000	719.441
ALERION	19,4600	1,35%	17:35	19,0400	19,5600	76.111
Alfa Laval	49,0900	1,45%	04/09/2026	49,0900	49,0900	0
ALFIO BARDOLLA	1,2000		04/09/2026	1,2000	1,2000	0
ALFONSINO	0,1860		12:28	0,1840	0,1940	6.702
ALIA MENTIS	4,6400	-1,38%	17:35	4,6200	4,7700	40.449

1 2 3 »