Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,5000 -1,52% Data25/03/2026 6,5000 6,6000 29.250
A2A 2,3770 1,24% Data25/03/2026 2,3490 2,3960 15.483.265
AAK AB 21,0800 -0,09% Data25/03/2026 21,0800 21,0800 0
AATECH 0,8650 Data25/03/2026 0,8650 0,8650 0
ABB Ltd 73,2000 1,67% Ora15:25 73,2000 73,9800 7.342
Abbott LaB 90,4700 1,33% Data25/03/2026 90,4700 90,5500 543
ABBVIE 178,8000 0,79% Data25/03/2026 178,8000 178,8000 42.197
ABC COMPANY 3,8000 Data25/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 75,7700 -0,69% Data25/03/2026 75,7700 75,7700 0
ABITARE IN 2,8100 -0,35% Data25/03/2026 2,7650 2,8100 4.586
ACADIA HEALTHCARE CO INC 20,4000 6,25% Data25/03/2026 20,4000 20,4000 0
Accenture PLC 166,1600 -0,87% Data25/03/2026 164,0600 168,9600 17.447
Acciona 214,2000 0,19% Data25/03/2026 214,2000 214,2000 0
ACCIONA Energias 21,1800 1,34% Data25/03/2026 21,1800 21,1800 0
ACEA 22,3000 1,92% Data25/03/2026 21,7200 22,4400 3.334.497
Acerinox 12,5000 1,96% Data25/03/2026 12,5000 12,5000 0
ACINQUE 2,1200 0,95% Data25/03/2026 2,1000 2,1200 11.077
ACM RESEARCH INC-CLASS A 39,1900 -1,53% Data25/03/2026 39,1900 40,0100 1.176
ACQUAZZURRA 10,5000 Data25/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 107,2000 1,52% Data25/03/2026 107,2000 107,2000 0
AddTech 29,4800 -0,94% Data25/03/2026 29,4800 29,4800 0
ADECCO N 20,2000 -0,98% Data25/03/2026 20,0000 20,2000 3.798
ADIDAS 133,2500 0,79% Data25/03/2026 132,7500 134,3000 34.778
ADLER GROUP 0,1675 3,40% Data25/03/2026 0,1675 0,1675 0
ADOBE 206,1000 -0,36% Data25/03/2026 202,8000 208,6500 314.509
ADVANCED MICRO DEVICES 188,5800 7,67% Data25/03/2026 178,4600 189,9000 2.695.185
ADVENTURE 17,8000 1,71% Data25/03/2026 16,9000 17,8000 57.316
AEDES 0,0858 3,62% Data25/03/2026 0,0820 0,0886 18.906
AEFFE 0,1966 -1,60% Data25/03/2026 0,1950 0,1998 6.213
AENA SME 25,7800 2,14% Data25/03/2026 25,7800 25,7800 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3000 1,09% Data25/03/2026 9,2800 9,5800 157.003
AEROVIRONMENT INC 174,2500 1,66% Data25/03/2026 172,3000 174,2500 523
AES Corp/The 12,1660 2,17% Data25/03/2026 12,1660 12,1660 0
AFFIRM HOLDINGS INC 39,0400 0,48% Data25/03/2026 39,0400 39,0400 0
Aflac Inc 92,5000 0,65% Data25/03/2026 92,5000 92,5000 0
AGEAS 62,0500 3,68% Data25/03/2026 61,1500 62,7000 45.359
AGILENT TECHNOLOGIES 98,1000 -0,61% Data25/03/2026 98,1000 98,1000 0
AHOLD DEL 40,3400 -0,27% Data25/03/2026 40,0400 40,3400 10.730
AIR FRANCE-KLM 9,1480 1,51% Data25/03/2026 9,1480 9,3740 74.757
AIR PRODUCTS AND CHEMICALS 249,1000 0,40% Data25/03/2026 249,1000 249,1000 0
AIRBNB 113,6600 0,66% Data25/03/2026 113,6600 113,6600 0
AIRBUS 168,1600 2,22% Data25/03/2026 166,7000 168,8200 158.070
AIXTRON 36,6900 8,61% Data25/03/2026 35,4000 36,7300 4.623
AKAMAI TECHNOLOGIES 102,8400 4,55% Data25/03/2026 102,8400 102,8400 0
Albemarle 157,6000 3,45% Ora17:19 154,4800 157,6000 30.578
ALCOA 50,5600 2,92% Data25/03/2026 50,5600 50,5600 0
Alcon AG 66,5000 0,76% Data25/03/2026 66,5000 66,5000 0
ALERION 19,0400 2,26% Data25/03/2026 18,6200 19,0600 182.403
Alfa Laval 49,6800 -4,13% Data25/03/2026 49,6800 51,9000 994
ALFIO BARDOLLA 1,4650 -4,25% Data25/03/2026 1,4650 1,5500 16.921