Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 56,3400 -0,63% Data07/11/2025 56,3400 56,3400 0
A.B.P. NOCIVELLI 7,10 -0,70% Ora10:21 7,10 7,10 3.550
A2A 2,7000 1,31% Ora10:59 2,6580 2,7010 3.563.701
AAK AB 24,5000 0,91% Data07/11/2025 24,5000 24,5000 0
AATECH 0,9300 Ora09:00 0,9300 0,9300 2.790
Abbott LaB 109,0200 1,30% Data07/11/2025 109,0200 109,0200 0
ABBVIE 187,8000 -0,32% Ora17:06 187,8000 188,6000 9.052
ABC COMPANY 3,6800 Data07/11/2025 3,6800 3,6800 0
ABERCROMBIE & FITCH CO-CL A 61,3000 2,23% Data07/11/2025 61,3000 61,3000 0
ABITARE IN 2,7500 3,00% Ora10:03 2,6800 2,7750 57.648
ACADIA HEALTHCARE CO INC 17,7000 -5,35% Ora13:10 17,7000 17,7000 496
Accenture PLC 219,9000 5,09% Ora09:16 214,4500 219,9500 10.420
Acciona 196,0000 -0,10% Data07/11/2025 196,0000 196,0000 0
ACCIONA Energias 24,1600 -0,25% Data07/11/2025 24,1600 24,1600 0
ACEA 21,1400 0,09% Ora10:56 21,0400 21,2400 425.341
Acerinox 11,4500 -0,26% Data07/11/2025 11,4500 11,4500 0
ACINQUE 2,28 Ora10:36 2,28 2,28 228
ACM RESEARCH INC-CLASS A 28,210 7,88% Ora10:00 28,210 28,210 197
ACQUAZZURRA 10,5000 Data07/11/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 75,4000 0,73% Data07/11/2025 75,4000 75,4000 0
AddTech 29,1200 -0,41% Data07/11/2025 29,1200 29,1200 0
ADECCO N 26,2000 Ora09:00 26,2000 26,2000 5.292
ADIDAS 158,5000 0,57% Ora10:47 158,0000 158,8500 24.737
ADLER GROUP 0,1985 1,53% Data07/11/2025 0,1985 0,1985 0
ADOBE 284,0000 0,85% Ora10:41 284,0000 285,9000 5.709
ADVANCED MICRO DEVICES 209,4500 6,34% Ora10:58 207,6000 209,8000 671.501
ADVENTURE 16,0000 Data07/11/2025 16,0000 16,0000 0
AEDES 0,1935 -3,01% Ora10:18 0,1935 0,1935 2.057
AEFFE 0,2845 -0,70% Ora10:32 0,2830 0,2885 4.571
AENA SME 22,2100 -7,78% Ora09:43 22,2100 22,2100 9.772
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,1400 0,66% Ora10:38 9,0800 9,2800 109.980
AEROVIRONMENT INC 293,400 9,48% Ora10:56 293,400 296,100 10.643
AES Corp/The 12,306 6,09% Ora10:35 12,306 12,306 1.858
Aflac Inc 98,5400 1,59% Data07/11/2025 98,5400 98,5400 0
AGEAS 57,3000 -0,95% Ora09:20 57,3000 57,3000 5.730
AGILENT TECHNOLOGIES 126,1200 Data07/11/2025 126,1200 126,1200 0
AHOLD DEL 35,9300 -0,77% Data07/11/2025 35,9300 35,9300 0
AIR FRANCE-KLM 10,100 4,64% Ora10:53 9,928 10,140 18.370
AIR PRODUCTS AND CHEMICALS 223,8000 -1,45% Data07/11/2025 223,8000 223,8000 0
AIRBNB 105,320 3,03% Ora10:48 105,320 105,320 8.426
AIRBUS 211,6000 1,88% Ora10:50 210,7000 211,6000 48.511
AIXTRON 16,9000 -8,15% Ora16:29 16,8850 17,5950 33.936
AKAMAI TECHNOLOGIES 70,3400 12,15% Data07/11/2025 70,3400 70,3400 0
AKERO THERAPEUTICS INC 46,3500 -1,13% Data07/11/2025 46,3500 46,3500 0
ALA 36,0000 Ora09:07 36,0000 36,0000 12.600
ALCOA 31,3650 -4,30% Ora12:44 31,3650 31,3650 941
Alcon AG 63,5000 1,60% Data07/11/2025 63,5000 63,5000 0
ALERION 19,7200 2,18% Ora10:47 19,3600 20,0000 87.230
Alfa Laval 41,9200 0,34% Data07/11/2025 41,9200 41,9200 0
ALFIO BARDOLLA 1,8250 -1,62% Ora09:39 1,8250 1,8300 1.279