Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,6500	-1,48%	03/03/2026	6,5500	6,6500	26.600
A2A	2,349	-6,08%	03/03/2026	2,338	2,481	43.350.391
AAK AB	22,1000	-4,58%	03/03/2026	22,1000	22,1000	0
AATECH	0,8800	-2,22%	03/03/2026	0,8800	0,8800	1.320
ABB Ltd	73,8200	-4,50%	15:59	73,0400	77,9800	52.819

Abbott LaB	97,6100	0,15%	03/03/2026	97,4500	97,9800	21.572
ABBVIE	200,5000	0,45%	03/03/2026	199,4000	202,0000	14.637
ABC COMPANY	3,8000		03/03/2026	3,8000	3,8000	0
ABERCROMBIE & FITCH CO-CL A	81,5900	-0,91%	03/03/2026	81,0000	81,5900	979
ABITARE IN	3,000	2,21%	03/03/2026	2,895	3,000	69.135
ACADIA HEALTHCARE CO INC	19,3000	1,05%	03/03/2026	19,3000	20,0000	1.930
Accenture PLC	183,2800	4,71%	03/03/2026	177,0000	183,2800	4.765
Acciona	233,8000	-4,80%	03/03/2026	233,8000	233,8000	0
ACCIONA Energias	20,5800	-5,77%	03/03/2026	20,5800	20,5800	0
ACEA	24,200	-7,07%	03/03/2026	24,120	25,780	3.789.575
Acerinox	12,2500	-8,72%	03/03/2026	12,2500	12,2500	0
ACINQUE	2,16	-3,57%	03/03/2026	2,12	2,24	128.732
ACM RESEARCH INC-CLASS A	45,2900	-7,70%	03/03/2026	44,0000	48,1500	32.790
ACQUAZZURRA	10,5000		03/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	105,2000	-3,57%	03/03/2026	103,7000	105,2000	11.046

AddTech	31,6600	0,57%	03/03/2026	31,6600	31,6600	0
ADECCO N	22,4000	-2,61%	03/03/2026	22,4000	22,6000	44.800
ADIDAS	147,000	-2,91%	03/03/2026	145,650	151,650	113.631
ADLER GROUP	0,1925	-2,04%	03/03/2026	0,1925	0,1925	0
ADOBE	232,4000	4,87%	03/03/2026	220,6500	232,6000	173.603
ADVANCED MICRO DEVICES	164,8600	-1,54%	03/03/2026	162,7000	166,5000	2.168.404
ADVENTURE	22,40	-2,18%	03/03/2026	22,00	23,80	83.373
AEDES	0,0830	-2,35%	03/03/2026	0,0802	0,0830	14.731
AEFFE	0,2490	-1,97%	03/03/2026	0,2490	0,2600	61.919
AENA SME	25,5700	-2,40%	03/03/2026	25,5700	27,5100	29.073
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11,40	-1,30%	03/03/2026	11,15	11,65	283.666
AEROVIRONMENT INC	195,2500	2,71%	03/03/2026	177,4500	197,9000	174.554
AES Corp/The	12,2140	-0,13%	03/03/2026	12,2140	12,2140	0
AFFIRM HOLDINGS INC	39,3750	-0,72%	03/03/2026	39,3750	39,3750	0
Aflac Inc	95,8400	1,57%	03/03/2026	95,8400	95,9600	192
AGEAS	59,7000	-3,71%	03/03/2026	59,2500	59,7000	34.447
AGILENT TECHNOLOGIES	100,1800	-0,89%	03/03/2026	100,1800	100,6800	9.016
AHOLD DEL	40,5300	-1,82%	03/03/2026	40,5300	41,2800	19.576
AIR FRANCE-KLM	10,150	-9,42%	03/03/2026	10,050	12,290	445.281
AIR PRODUCTS AND CHEMICALS	234,6000	0,30%	03/03/2026	234,6000	234,6000	0
AIRBNB	113,3200	0,48%	03/03/2026	113,3200	113,3200	0
AIRBUS	174,920	-3,82%	03/03/2026	173,560	180,260	439.749
AIXTRON	28,6500	-2,62%	03/03/2026	28,1900	29,0000	23.092
AKAMAI TECHNOLOGIES	85,0600	2,05%	03/03/2026	82,5300	85,0600	2.807
ALCOA	53,4600	-2,78%	03/03/2026	51,2700	53,4600	10.959
Alcon AG	72,0000	1,41%	03/03/2026	70,0000	72,0000	24.912
ALERION	17,72	-4,32%	03/03/2026	17,54	18,50	292.912
Alfa Laval	49,5700	-14,18%	03/03/2026	49,5700	49,5700	0
ALFIO BARDOLLA	1,460	-4,58%	03/03/2026	1,455	1,530	20.440
ALFONSINO	0,2030	-3,79%	03/03/2026	0,1955	0,2110	10.759

1 2 3 »