Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,7500 -0,74% Ora16:53 6,6500 6,7500 33.400
A2A 2,479 2,18% Ora17:35 2,399 2,484 57.341.924
AAK AB 23,6000 -0,34% Data27/02/2026 23,6000 23,6000 0
AATECH 0,9000 Data27/02/2026 0,9000 0,9000 0
ABB Ltd 78,880 -0,85% Ora16:43 78,000 79,760 49.930
Abbott LaB 98,5500 0,18% Ora16:16 98,3100 98,5500 39.264
ABBVIE 191,6000 -0,73% Ora15:57 191,6000 191,6000 9.005
ABC COMPANY 3,8000 Data27/02/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 82,5100 2,89% Ora14:37 82,5100 84,3700 6.225
ABITARE IN 2,975 -0,83% Ora17:24 2,975 3,000 14.218
ACADIA HEALTHCARE CO INC 19,6000 5,38% Data27/02/2026 19,6000 19,6000 0
Accenture PLC 173,580 0,65% Ora17:26 170,140 176,940 42.778
Acciona 223,2000 5,38% Data27/02/2026 223,2000 223,2000 0
ACCIONA Energias 22,0000 2,80% Ora12:25 22,0000 22,0000 1.100
ACEA 26,320 -0,38% Ora17:35 26,140 26,500 4.472.537
Acerinox 13,5000 -2,60% Ora16:57 13,5000 13,5000 2.700
ACINQUE 2,2400 Ora13:39 2,2400 2,2800 1.718
ACM RESEARCH INC-CLASS A 48,5900 0,70% Ora17:09 47,9000 48,7900 7.787
ACQUAZZURRA 10,5000 Data27/02/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 110,30 0,36% Ora11:31 110,30 110,90 7.188
AddTech 31,9800 8,63% Ora15:51 31,9800 31,9800 959
ADECCO N 23,40 2,63% Ora09:13 23,40 23,40 13.432
ADIDAS 158,700 -2,13% Ora17:17 157,900 168,600 438.672
ADLER GROUP 0,1965 -0,25% Data27/02/2026 0,1965 0,1965 0
ADOBE 219,1000 -0,16% Ora17:19 215,0000 219,1000 29.744
ADVANCED MICRO DEVICES 169,540 -1,85% Ora17:35 168,000 173,000 1.887.901
ADVENTURE 23,2000 Ora17:35 22,0000 23,4000 82.092
AEDES 0,0868 3,33% Ora17:35 0,0848 0,0924 167.558
AEFFE 0,2540 -0,78% Ora17:27 0,2540 0,2665 15.576
AENA SME 26,7300 -1,44% Ora14:47 26,7300 26,7300 13.365
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,80 0,43% Ora17:35 11,55 11,95 306.302
AEROVIRONMENT INC 208,1000 -5,06% Ora17:06 208,1000 215,9000 60.180
AES Corp/The 14,6360 10,76% Ora15:09 14,4400 14,6360 11.689
AFFIRM HOLDINGS INC 39,1800 -7,06% Data27/02/2026 39,1800 39,1800 0
Aflac Inc 96,0000 0,02% Data27/02/2026 96,0000 96,0000 0
AGEAS 62,950 -0,24% Ora10:59 62,950 62,950 4.092
AGILENT TECHNOLOGIES 102,0600 3,14% Data27/02/2026 102,0600 102,0600 0
AHOLD DEL 41,1700 0,54% Ora09:46 40,9600 41,1700 12.339
AIR FRANCE-KLM 12,375 -5,97% Ora17:29 12,300 13,115 172.429
AIR PRODUCTS AND CHEMICALS 233,3000 -0,85% Data27/02/2026 233,3000 233,3000 0
AIRBNB 116,0800 -0,07% Ora16:27 115,0800 116,0800 36.177
AIRBUS 184,800 -1,19% Ora17:36 184,000 186,780 345.901
AIXTRON 26,900 9,57% Ora15:46 26,800 27,570 8.464
AKAMAI TECHNOLOGIES 83,5000 -1,22% Data27/02/2026 83,5000 83,5000 0
ALCOA 52,840 -2,40% Data27/02/2026 52,840 52,840 0
Alcon AG 73,0000 2,82% Ora15:17 73,0000 73,0000 1.095
ALERION 18,90 2,49% Ora17:35 18,28 19,22 357.577
Alfa Laval 50,8200 -0,08% Data27/02/2026 50,8200 50,8200 0
ALFIO BARDOLLA 1,565 -2,19% Ora15:25 1,565 1,570 2.741
ALFONSINO 0,2130 -0,47% Ora17:26 0,2100 0,2180 7.853