Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 59,0600 -2,67% Data10/10/2025 59,0600 59,0600 0
A.B.P. NOCIVELLI 6,9000 -1,43% Ora17:25 6,9000 7,0000 41.450
A2A 2,260 -0,22% Ora17:35 2,260 2,282 15.592.686
AAK AB 21,8800 -0,64% Data10/10/2025 21,8800 21,8800 0
AATECH 1,0600 -0,93% Ora16:46 1,0600 1,0800 24.090
Abbott LaB 116,100 0,17% Ora13:19 116,100 116,100 1.161
ABBVIE 201,0000 1,31% Ora12:56 200,0000 202,0000 2.409
ABC COMPANY 3,2000 Data10/10/2025 3,2000 3,2000 0
ABERCROMBIE & FITCH CO-CL A 65,340 0,74% Ora16:57 65,340 65,340 7.187
ABITARE IN 2,8750 -2,04% Ora17:35 2,8750 2,9950 183.952
ACADIA HEALTHCARE CO INC 21,2000 -5,36% Data10/10/2025 21,2000 21,2000 0
Accenture PLC 203,0000 -2,00% Ora17:21 203,0000 216,2000 3.230
Acciona 180,6000 0,95% Data10/10/2025 180,6000 180,6000 0
ACCIONA Energias 25,0000 Data10/10/2025 25,0000 25,0000 0
ACEA 20,8000 0,97% Ora17:35 20,6200 20,9400 2.683.417
Acerinox 11,7500 -1,92% Data10/10/2025 11,7500 11,7500 0
ACINQUE 2,24 0,90% Ora17:28 2,22 2,24 13.796
ACM RESEARCH INC-CLASS A 33,2000 -6,48% Data10/10/2025 33,2000 33,2000 0
ACQUAZZURRA 10,5000 Data10/10/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 71,6000 0,28% Data10/10/2025 71,6000 71,6000 0
AddTech 28,4200 -0,21% Data10/10/2025 28,4200 28,4200 0
ADECCO N 26,8000 6,35% Ora09:18 26,8000 26,8000 1.152
ADIDAS 187,550 -2,27% Ora17:25 187,550 194,000 7.784
ADLER GROUP 0,2130 -0,93% Data10/10/2025 0,2130 0,2130 0
ADOBE 292,0000 -3,04% Ora17:28 291,9500 301,4500 82.735
ADVANCED MICRO DEVICES 184,900 -8,08% Ora17:35 184,900 202,550 6.224.976
ADVENTURE 14,7000 -3,29% Ora11:49 14,3000 14,8000 43.700
AEDES 0,2120 0,95% Ora16:03 0,2030 0,2120 23.045
AEFFE 0,2740 -2,84% Ora17:35 0,2740 0,2935 144.063
AENA SME 22,8050 -0,20% Ora16:35 22,8050 22,8050 2.052
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,0800 -0,87% Ora17:35 8,8800 9,1800 101.312
AEROVIRONMENT INC 343,5000 -2,47% Ora17:28 342,6000 349,4000 124.558
AES Corp/The 12,3440 -2,82% Data10/10/2025 12,3440 12,3440 0
Aflac Inc 96,5600 -0,74% Ora15:30 95,5000 96,5600 383
AGEAS 58,500 Ora16:45 58,500 58,500 9.360
AGILENT TECHNOLOGIES 118,2600 -1,50% Data10/10/2025 118,2600 118,2600 0
AHOLD DEL 36,020 4,22% Ora12:55 36,020 36,020 3.602
AIR FRANCE-KLM 11,3950 -2,27% Ora17:29 11,3950 11,6100 37.071
AIR PRODUCTS AND CHEMICALS 224,4000 -1,97% Data10/10/2025 224,4000 224,4000 0
AIRBNB 101,1200 -2,86% Ora17:35 101,1200 104,8000 6.085
AIRBUS 201,50 -1,66% Ora17:35 201,50 205,15 358.546
AIXTRON 13,0100 -7,96% Data10/10/2025 13,0100 13,0100 0
AKAMAI TECHNOLOGIES 63,8100 -2,57% Data10/10/2025 63,8100 63,8100 0
AKERO THERAPEUTICS INC 46,3900 -1,07% Data10/10/2025 46,3900 46,3900 0
ALA 35,60 Ora17:27 35,40 35,60 49.742
ALCOA 31,2700 -3,35% Ora17:19 31,2700 31,8300 7.985
Alcon AG 64,0000 -1,54% Data10/10/2025 64,0000 64,0000 0
ALERION 19,0200 -4,13% Ora17:35 19,0200 20,0500 261.627
Alfa Laval 40,1200 0,17% Data10/10/2025 40,1200 40,1200 0
ALFIO BARDOLLA 1,9150 0,79% Ora17:12 1,8900 1,9200 13.986