Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,05 Ora12:42 7,05 7,05 3.525
A2A 2,514 1,05% Ora17:35 2,482 2,523 20.166.086
AAK AB 25,1600 3,03% Data27/01/2026 25,1600 25,1600 0
AATECH 0,9900 Data27/01/2026 0,9900 0,9900 0
Abbott LaB 89,880 -1,91% Ora17:22 89,810 91,930 14.972
ABBVIE 186,60 1,30% Ora17:22 186,60 187,00 46.712
ABC COMPANY 3,7600 Data27/01/2026 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 81,480 Ora13:57 81,480 81,480 489
ABITARE IN 2,9100 1,39% Ora17:29 2,8450 2,9200 87.603
ACADIA HEALTHCARE CO INC 12,0000 -6,98% Data27/01/2026 12,0000 12,0000 0
Accenture PLC 232,3000 -1,27% Ora16:58 232,0000 234,6500 10.270
Acciona 201,8000 6,21% Data27/01/2026 201,8000 201,8000 0
ACCIONA Energias 21,5400 0,56% Data27/01/2026 21,5400 21,5400 0
ACEA 23,1000 0,87% Ora17:35 22,8000 23,1600 711.512
Acerinox 12,9500 0,31% Data27/01/2026 12,9500 12,9500 0
ACINQUE 2,30 1,77% Ora13:47 2,26 2,30 3.613
ACM RESEARCH INC-CLASS A 44,14 4,42% Ora15:51 43,66 44,55 8.758
ACQUAZZURRA 10,5000 Data27/01/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 96,90 1,36% Ora16:41 95,35 96,90 8.700
AddTech 28,2200 0,43% Data27/01/2026 28,2200 28,2200 0
ADECCO N 24,0000 -0,83% Data27/01/2026 24,0000 24,0000 0
ADIDAS 145,7000 -0,78% Ora16:45 145,0000 148,6000 83.971
ADLER GROUP 0,1935 -1,53% Data27/01/2026 0,1935 0,1935 0
ADOBE 245,0000 -4,63% Ora17:08 245,0000 258,3000 186.693
ADVANCED MICRO DEVICES 210,7500 -0,92% Ora17:35 208,0500 214,2000 1.158.508
ADVENTURE 22,0000 Data27/01/2026 22,0000 22,0000 0
AEDES 0,1695 0,89% Ora17:22 0,1600 0,1695 16.601
AEFFE 0,2715 -3,04% Ora17:37 0,2705 0,2940 70.127
AENA SME 25,7500 0,98% Data27/01/2026 25,7500 25,7500 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,1500 1,50% Ora17:35 9,9400 10,2000 157.759
AEROVIRONMENT INC 252,600 -0,04% Ora17:26 251,000 260,300 119.235
AES Corp/The 12,4800 1,20% Data27/01/2026 12,4800 12,4800 0
AFFIRM HOLDINGS INC 57,6900 -2,02% Data27/01/2026 57,6900 57,6900 0
Aflac Inc 90,4600 -0,55% Data27/01/2026 90,4600 90,4600 0
AGEAS 58,5500 1,04% Ora12:38 58,2500 62,7000 72.066
AGILENT TECHNOLOGIES 114,2200 0,02% Data27/01/2026 114,2200 114,2200 0
AHOLD DEL 32,3000 -1,82% Ora17:29 32,3000 32,8500 7.635
AIR FRANCE-KLM 10,405 -1,89% Ora17:29 10,365 10,450 42.638
AIR PRODUCTS AND CHEMICALS 218,4000 -1,53% Data27/01/2026 218,4000 218,4000 0
AIRBNB 109,8600 -2,66% Data27/01/2026 109,8600 109,8600 0
AIRBUS 199,42 -1,50% Ora17:35 199,30 203,00 281.989
AIXTRON 21,0700 0,38% Data27/01/2026 21,0700 21,0700 0
AKAMAI TECHNOLOGIES 86,570 6,71% Ora16:51 83,000 86,570 9.078
ALCOA 49,810 -2,31% Ora16:36 48,180 49,810 15.477
Alcon AG 68,0000 -0,73% Data27/01/2026 68,0000 68,0000 0
ALERION 17,9400 1,93% Ora17:35 17,5200 17,9400 91.411
Alfa Laval 49,9800 0,77% Data27/01/2026 49,9800 49,9800 0
ALFIO BARDOLLA 1,625 -2,99% Ora13:32 1,625 1,625 569
ALFONSINO 0,2310 1,76% Ora15:54 0,2210 0,2310 4.808
Align Technology 140,250 -2,71% Ora17:19 138,800 140,250 7.504