Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 62,9000 2,24% Data17/09/2025 62,9000 62,9000 0
A.B.P. NOCIVELLI 6,1500 -0,81% Ora11:51 6,1500 6,2500 27.925
A2A 2,1150 -0,70% Ora17:06 2,1100 2,1310 7.872.221
AAK AB 23,0200 -0,95% Data17/09/2025 23,0200 23,0200 0
AATECH 0,950 -2,06% Ora17:01 0,930 0,980 31.395
Abbott LaB 113,600 -0,35% Ora09:59 113,600 113,600 2.840
ABBVIE 186,40 1,19% Ora10:07 186,40 186,40 7.456
ABC COMPANY 3,4000 Data17/09/2025 3,4000 3,4000 0
ABERCROMBIE & FITCH CO-CL A 73,020 -7,80% Ora10:53 73,020 73,020 146
ABITARE IN 2,900 -3,33% Ora16:54 2,900 2,975 94.123
ACADIA HEALTHCARE CO INC 18,7000 2,19% Data17/09/2025 18,7000 18,7000 0
Accenture PLC 203,8000 -0,39% Ora16:54 203,8000 207,1500 22.950
Acciona 165,3000 0,49% Data17/09/2025 165,3000 165,3000 0
ACCIONA Energias 21,9400 -1,35% Data17/09/2025 21,9400 21,9400 0
ACEA 19,2000 -0,47% Ora17:05 19,0700 19,3000 943.035
Acerinox 11,33 1,25% Ora13:09 11,33 11,33 3.966
ACINQUE 2,2000 Ora16:25 2,1800 2,2000 2.804
ACM RESEARCH INC-CLASS A 27,2300 4,41% Data17/09/2025 27,2300 27,5300 1.089
ACQUAZZURRA 10,5000 Data17/09/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 69,000 -0,29% Ora14:17 69,000 69,000 345
AddTech 30,2400 -11,11% Ora09:03 30,2400 30,2400 907
ADECCO N 23,0000 0,88% Data17/09/2025 23,0000 23,0000 0
ADIDAS 180,1500 1,32% Ora17:00 179,7000 181,4000 130.610
ADLER GROUP 0,2280 1,33% Data17/09/2025 0,2280 0,2280 0
ADOBE 313,2500 2,25% Ora16:25 305,3000 313,2500 285.914
ADVANCED MICRO DEVICES 130,9800 -2,72% Ora17:07 126,5400 137,0600 3.259.742
ADVENTURE 13,00 -8,77% Ora13:55 13,00 14,10 67.225
AEDES 0,205 1,99% Ora16:54 0,200 0,205 390
AEFFE 0,4700 7,06% Ora17:02 0,4320 0,4785 433.997
AENA SME 24,5750 -0,08% Data17/09/2025 24,5750 24,7600 246
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,7000 -0,23% Ora17:08 8,6200 8,8000 128.556
AEROVIRONMENT INC 242,200 7,69% Ora16:37 235,900 242,200 22.096
AES Corp/The 10,6340 -1,90% Data17/09/2025 10,6340 10,6340 0
Aflac Inc 92,38 1,09% Ora09:59 92,38 92,38 1.940
AGEAS 57,7500 -0,09% Data17/09/2025 57,3500 59,0000 18.480
AGILENT TECHNOLOGIES 108,5800 2,09% Data17/09/2025 108,5800 108,5800 0
AHOLD DEL 33,700 0,36% Ora11:17 33,700 33,700 472
AIR FRANCE-KLM 12,120 -2,10% Ora17:07 12,055 12,240 63.619
AIR PRODUCTS AND CHEMICALS 244,6000 1,87% Data17/09/2025 244,6000 244,6000 0
AIRBNB 106,2200 4,12% Ora16:06 105,0000 106,2200 6.754
AIRBUS 192,6200 0,23% Ora16:14 191,1400 193,4600 153.703
AIXTRON 12,7450 3,28% Data17/09/2025 12,7450 12,7450 0
AKAMAI TECHNOLOGIES 64,1000 -0,12% Data17/09/2025 64,1000 64,1000 0
AKERO THERAPEUTICS INC 36,1800 0,44% Data17/09/2025 36,1800 36,1800 0
ALA 35,00 Ora17:03 35,00 35,20 551.104
ALCOA 28,0800 -0,83% Data17/09/2025 28,0800 28,2000 225
Alcon AG 63,0000 -8,03% Ora09:41 63,0000 63,0000 6.300
ALERION 19,4200 -0,51% Ora17:07 19,1400 19,7800 246.835
Alfa Laval 39,3700 -1,53% Data17/09/2025 39,3700 39,3700 0
ALFIO BARDOLLA 1,990 0,51% Ora16:26 1,985 1,990 4.172