Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	5,90	-2,48%	16:08	5,90	6,10	22.575
A2A	2,2740	-0,83%	17:35	2,2740	2,3030	16.863.632
AAK AB	18,2400	1,90%	21/08/2026	18,2400	18,2400	0
AATECH	1,03	-0,96%	17:28	1,01	1,03	25.980
Abbott LaB	99,06	0,86%	16:48	98,68	99,06	2.172
ABBVIE	227,6000	0,26%	21/08/2026	227,6000	227,6000	0
ABC COMPANY	3,8400		21/08/2026	3,8400	3,8400	0
ABERCROMBIE & FITCH CO-CL A	92,6	5,95%	14:41	92,6	92,6	278
ABITARE IN	2,81		17:35	2,81	2,81	2.641
ACADIA HEALTHCARE CO INC	23,00	-1,71%	12:00	23,00	23,00	483
Accenture PLC	160,3000	0,19%	17:35	154,6500	160,3000	66.739
Acciona	212,6000	-0,28%	21/08/2026	212,6000	212,6000	0
ACCIONA Energias	21,0000	0,48%	21/08/2026	21,0000	21,0000	0
ACEA	21,0400	-0,09%	17:35	20,9400	21,1600	2.194.871
Acerinox	17,6600	0,28%	21/08/2026	17,6600	17,6600	0
ACINQUE	2,08		13:38	2,08	2,08	1.292
ACM RESEARCH INC-CLASS A	66,5000	0,30%	21/08/2026	66,5000	66,5000	0
ACQUAZZURRA	10,5000		21/08/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	104,8000	-1,32%	21/08/2026	104,8000	104,8000	0
AddTech	32,5000		21/08/2026	32,5000	32,5000	0

ADECCO N	25,340	1,69%	16:27	25,240	25,340	51.696
ADIDAS	154,200	2,53%	17:25	152,850	154,200	163.117
ADLER GROUP	0,1340		21/08/2026	0,1340	0,1340	0
ADOBE	235,9500	1,16%	16:54	231,7500	235,9500	152.822
ADVANCED MICRO DEVICES	401,700	1,30%	17:35	396,000	408,000	3.271.417
ADVENTURE	19,6	-2,00%	17:35	19,2	20,8	256.497
AEDES	0,8580		21/08/2026	0,8580	0,8580	0
AEFFE	0,1600	-0,93%	17:35	0,1600	0,1640	2.285
AENA SME	26,9400	0,97%	21/08/2026	26,9400	26,9400	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,8800	-0,60%	17:35	9,7600	10,0000	49.768
AEROVIRONMENT INC	138,0000	0,15%	17:35	136,3500	141,1500	107.051
AES Corp/The	12,6350	0,24%	21/08/2026	12,6350	12,6350	0
AFFIRM HOLDINGS INC	65,3500	2,30%	21/08/2026	65,3500	65,3500	0
Aflac Inc	99,8000	-0,35%	21/08/2026	99,8000	99,8000	0
AGEAS	72,0500	0,14%	14:05	72,0500	72,1000	22.913
AGILENT TECHNOLOGIES	136,2500	-0,18%	21/08/2026	136,2500	136,2500	0
AHOLD DEL	31,000	-0,96%	17:35	31,000	31,050	372
AIR FRANCE-KLM	11,4000	0,26%	17:22	11,3700	11,4500	12.015
AIR PRODUCTS AND CHEMICALS	261,2000	-1,77%	21/08/2026	261,2000	261,2000	0
AIRBNB	160,9400	1,41%	21/08/2026	160,9400	160,9400	0
AIRBUS	203,9500	-0,51%	17:29	203,0000	204,3000	158.747
AIXTRON	37,430	0,70%	16:54	37,430	37,680	300
AKAMAI TECHNOLOGIES	94,4200	-0,87%	21/08/2026	94,4200	94,4200	0
ALCOA	44,90	4,83%	16:05	44,13	44,90	5.084
Alcon AG	62,9400	-0,94%	17:15	62,1000	63,4400	570.883
ALERION	19,1400	-1,64%	17:37	19,1400	19,7800	184.100
Alfa Laval	56,120	1,70%	17:04	51,140	56,120	6.973
ALFIO BARDOLLA	1,2400	-2,36%	17:35	1,2400	1,2400	1.302
ALFONSINO	0,2020		21/08/2026	0,2020	0,2020	0
ALIA MENTIS	4,940	-2,56%	17:35	4,900	5,130	198.571

1 2 3 »