Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,25 0,69% Ora11:18 7,25 7,25 3.625
A2A 2,2740 0,31% Ora11:39 2,2650 2,2820 3.441.185
AAK AB 23,6600 -0,34% Data11/12/2025 23,6600 23,6600 0
AATECH 0,870 2,35% Ora11:38 0,860 0,870 6.503
Abbott LaB 105,1400 0,38% Data11/12/2025 105,1400 105,2600 8.096
ABBVIE 190,8000 -0,31% Data11/12/2025 190,8000 190,8000 0
ABC COMPANY 3,7400 Data11/12/2025 3,7400 3,7400 0
ABERCROMBIE & FITCH CO-CL A 95,5300 6,57% Data11/12/2025 92,8900 95,5300 29.041
ABITARE IN 2,9900 -1,97% Ora11:37 2,9700 3,0300 39.666
ACADIA HEALTHCARE CO INC 11,7000 -3,31% Data11/12/2025 11,7000 11,7000 0
Accenture PLC 231,3000 Data11/12/2025 231,3000 235,0500 25.212
Acciona 180,0000 -0,28% Data11/12/2025 180,0000 180,0000 0
ACCIONA Energias 20,8000 0,48% Data11/12/2025 20,8000 20,8000 0
ACEA 21,8800 0,74% Ora11:31 21,7000 21,9000 253.422
Acerinox 11,6900 -1,10% Data11/12/2025 11,6900 11,6900 0
ACINQUE 2,24 0,90% Ora11:09 2,24 2,24 5.896
ACM RESEARCH INC-CLASS A 32,740 0,09% Data11/12/2025 32,740 32,740 0
ACQUAZZURRA 10,5000 Data11/12/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 86,1500 0,12% Ora09:06 86,1500 86,1500 1.723
AddTech 29,5600 0,34% Data11/12/2025 29,5600 29,5600 0
ADECCO N 23,0000 1,77% Data11/12/2025 23,0000 23,0000 0
ADIDAS 168,0500 2,59% Ora11:18 166,4500 169,1000 275.645
ADLER GROUP 0,2090 -1,42% Data11/12/2025 0,2090 0,2090 0
ADOBE 300,2000 1,94% Ora10:45 299,1000 300,7500 16.495
ADVANCED MICRO DEVICES 186,3000 2,54% Ora11:40 186,3000 187,6200 377.181
ADVENTURE 21,70 Ora10:50 21,70 21,70 477.400
AEDES 0,1695 0,30% Ora11:12 0,1670 0,1695 5.159
AEFFE 0,2220 -1,77% Ora11:39 0,2215 0,2285 57.483
AENA SME 23,2850 1,39% Data11/12/2025 23,2850 23,2850 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,7800 0,82% Ora11:35 9,7600 9,9800 112.096
AEROVIRONMENT INC 213,900 4,19% Ora11:33 213,900 213,900 4.278
AES Corp/The 11,7400 -2,90% Data11/12/2025 11,7400 11,7400 0
AFFIRM HOLDINGS INC 55,9100 -5,80% Data11/12/2025 55,9100 55,9100 0
Aflac Inc 93,48 -0,60% Ora09:59 93,48 93,48 93
AGEAS 57,3500 0,44% Data11/12/2025 57,3500 57,3500 0
AGILENT TECHNOLOGIES 121,6800 -0,20% Data11/12/2025 121,6800 121,6800 0
AHOLD DEL 34,8800 1,60% Data11/12/2025 34,3800 34,8800 3.488
AIR FRANCE-KLM 10,9000 2,44% Ora11:12 10,8250 10,9300 66.881
AIR PRODUCTS AND CHEMICALS 204,7000 2,74% Data11/12/2025 204,7000 204,7000 0
AIRBNB 108,500 -0,91% Ora11:09 108,500 108,500 977
AIRBUS 196,0600 1,74% Ora11:18 193,8600 196,4200 68.264
AIXTRON 17,7500 0,28% Data11/12/2025 17,7500 17,7500 0
AKAMAI TECHNOLOGIES 73,3700 -0,89% Data11/12/2025 73,3700 73,3700 0
AKERO THERAPEUTICS INC 49,2400 Data10/12/2025 49,2400 49,2400 0
ALA 36,10 Data11/12/2025 36,00 36,10 10.577
ALCOA 39,7950 7,12% Data11/12/2025 39,2550 39,7950 5.571
Alcon AG 67,5000 -1,46% Data11/12/2025 67,5000 67,5000 540
ALERION 17,5200 -0,23% Ora11:20 17,3200 17,7000 229.154
Alfa Laval 42,5400 3,86% Data11/12/2025 42,5400 42,5400 0
ALFIO BARDOLLA 1,7650 -0,84% Data11/12/2025 1,7650 1,7650 618