Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,20		17:07	7,20	7,35	68.625
A2A	2,280	-1,13%	17:35	2,268	2,319	25.838.706
AAK AB	24,8400	-0,16%	04/12/2025	24,8400	24,8400	0
AATECH	0,850	1,19%	17:26	0,850	0,850	1.275
Abbott LaB	107,580	-2,96%	15:30	107,580	107,580	4.841

ABBVIE	196,4	0,92%	16:41	196,4	198,6	40.440
ABC COMPANY	3,7200		04/12/2025	3,7200	3,7200	0
ABERCROMBIE & FITCH CO-CL A	83,2500	-6,75%	04/12/2025	83,2500	83,2500	0
ABITARE IN	3,0600	2,68%	17:35	2,9700	3,0900	139.125
ACADIA HEALTHCARE CO INC	12,7000	2,42%	04/12/2025	12,7000	12,7000	0
Accenture PLC	232,4500	2,27%	17:19	232,4500	241,2000	26.007
Acciona	172,8000	3,35%	04/12/2025	172,8000	172,8000	0
ACCIONA Energias	20,9600	0,10%	04/12/2025	20,9600	20,9600	0
ACEA	22,4000	-0,53%	17:35	22,3400	22,7800	1.519.415
Acerinox	11,7300	-0,59%	04/12/2025	11,7300	11,7300	0
ACINQUE	2,22		13:05	2,22	2,22	5.774
ACM RESEARCH INC-CLASS A	29,590	5,12%	16:45	29,590	29,590	8.019
ACQUAZZURRA	10,5000		04/12/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	81,9000	0,37%	04/12/2025	81,9000	81,9000	0
AddTech	29,1400	0,48%	04/12/2025	29,1400	29,1400	0

ADECCO N	24,6000	2,50%	04/12/2025	24,6000	24,6000	0
ADIDAS	162,5000	1,53%	16:37	161,2500	164,1000	123.177
ADLER GROUP	0,2170	1,40%	04/12/2025	0,2170	0,2170	0
ADOBE	278,3500	0,25%	17:27	278,3000	291,5500	171.560
ADVANCED MICRO DEVICES	186,9000	0,98%	17:35	184,4200	187,4000	946.589
ADVENTURE	20,60	1,48%	17:35	19,70	20,60	50.900
AEDES	0,1700	-1,73%	17:35	0,1700	0,1730	1.834
AEFFE	0,2295	-1,50%	17:26	0,2280	0,2335	31.292
AENA SME	23,1100	-0,88%	04/12/2025	23,1100	23,1100	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,6400	1,90%	17:35	9,4000	9,7800	279.959
AEROVIRONMENT INC	246,200	7,42%	17:17	243,300	246,200	15.910
AES Corp/The	12,2660	4,80%	04/12/2025	12,2660	12,2660	0
AFFIRM HOLDINGS INC	57,7400	-2,17%	04/12/2025	57,7400	57,7400	0
Aflac Inc	93,00	-2,33%	09:59	93,00	93,00	186
AGEAS	56,350	-0,53%	11:06	56,350	56,350	5.635
AGILENT TECHNOLOGIES	126,8000	-1,49%	04/12/2025	126,8000	126,8000	0
AHOLD DEL	35,000	-1,52%	16:53	35,000	35,000	525
AIR FRANCE-KLM	11,0050	-0,45%	11:42	10,9800	11,2000	34.107
AIR PRODUCTS AND CHEMICALS	222,6000	-0,31%	04/12/2025	222,6000	222,6000	0
AIRBNB	102,300		15:46	102,300	103,140	1.441
AIRBUS	197,5000		17:22	196,1400	198,0600	90.970
AIXTRON	17,9900	3,33%	04/12/2025	17,9900	17,9900	0
AKAMAI TECHNOLOGIES	75,0500	-0,28%	04/12/2025	75,0500	75,0500	0
AKERO THERAPEUTICS INC	47,8500	5,10%	04/12/2025	47,8500	47,8500	0
ALA	36,0000		17:35	36,0000	36,0000	6.444
ALCOA	37,3650	-0,90%	14:40	37,1800	37,3650	819
Alcon AG	68,0000	-0,73%	04/12/2025	68,0000	68,0000	0
ALERION	18,4000	-0,76%	17:35	18,3000	18,6000	109.736
Alfa Laval	41,1000	-2,17%	04/12/2025	41,1000	41,1000	0
ALFIO BARDOLLA	1,760	-1,12%	16:56	1,760	1,760	5.544

1 2 3 »