Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,2000		17:17	7,1500	7,3000	57.825
A2A	2,306	-0,77%	17:35	2,304	2,333	16.985.402
AAK AB	24,8800	4,01%	03/12/2025	24,8800	24,8800	0
AATECH	0,8400	-0,59%	09:57	0,8400	0,8400	15.120
Abbott LaB	107,7400	-1,10%	03/12/2025	107,7400	107,7400	0

ABBVIE	195,2000	0,41%	03/12/2025	195,2000	195,2000	0
ABC COMPANY	3,72	0,54%	17:35	3,72	3,72	22.320
ABERCROMBIE & FITCH CO-CL A	85,910	-2,46%	15:30	85,800	85,910	17.697
ABITARE IN	2,9800	-0,67%	17:35	2,9450	3,1000	253.063
ACADIA HEALTHCARE CO INC	12,4000	-9,49%	03/12/2025	12,4000	12,4000	0
Accenture PLC	227,3000	2,25%	16:38	226,3000	228,3000	21.176
Acciona	167,2000	-3,58%	03/12/2025	167,2000	167,2000	0
ACCIONA Energias	20,9400	0,10%	03/12/2025	20,9400	20,9400	0
ACEA	22,5200	-0,44%	17:37	22,4200	22,7600	1.243.647
Acerinox	11,8000	-0,67%	03/12/2025	11,8000	11,8000	0
ACINQUE	2,22	-1,77%	14:37	2,22	2,24	3.595
ACM RESEARCH INC-CLASS A	28,1500	-0,67%	16:03	28,1500	28,4900	5.118
ACQUAZZURRA	10,5000		03/12/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	81,6000	1,56%	03/12/2025	81,6000	81,6000	0
AddTech	29,0000	4,54%	03/12/2025	29,0000	29,0000	0

ADECCO N	24,0000	-2,44%	03/12/2025	24,0000	24,0000	0
ADIDAS	160,050	-0,37%	15:52	160,050	161,800	22.220
ADLER GROUP	0,2140		03/12/2025	0,2140	0,2140	0
ADOBE	277,6500	-0,29%	17:35	276,0000	279,6500	39.987
ADVANCED MICRO DEVICES	185,0800	-1,04%	17:35	182,0800	187,2800	1.598.957
ADVENTURE	20,30	1,50%	17:35	20,30	21,30	72.650
AEDES	0,1730		11:46	0,1725	0,1730	536
AEFFE	0,2330	1,75%	17:29	0,2280	0,2340	43.862
AENA SME	23,3150	-0,55%	03/12/2025	23,3150	23,3150	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,4600	0,42%	17:35	9,3200	9,5800	143.978
AEROVIRONMENT INC	229,2000	0,26%	17:24	228,6000	229,2000	2.749
AES Corp/The	11,7040	-3,05%	03/12/2025	11,7040	11,7040	0
AFFIRM HOLDINGS INC	59,0200	-2,14%	03/12/2025	59,0200	59,0200	0
Aflac Inc	93,3400	-0,60%	03/12/2025	93,3400	93,3400	0
AGEAS	56,650	-2,66%	16:32	56,650	56,950	31.189
AGILENT TECHNOLOGIES	128,7200	-0,60%	03/12/2025	128,7200	128,7200	0
AHOLD DEL	35,3800	-1,15%	03/12/2025	35,3800	35,3800	0
AIR FRANCE-KLM	11,055	-1,29%	17:29	11,000	11,100	10.249
AIR PRODUCTS AND CHEMICALS	223,3000	1,00%	03/12/2025	223,3000	223,3000	0
AIRBNB	102,300	0,02%	12:59	102,300	102,300	1.535
AIRBUS	197,5000	3,17%	17:26	191,4400	199,3000	456.387
AIXTRON	17,4100	1,58%	03/12/2025	17,4100	17,4100	0
AKAMAI TECHNOLOGIES	75,2600	1,21%	03/12/2025	75,2600	75,2600	0
AKERO THERAPEUTICS INC	45,5300	-5,58%	03/12/2025	45,5300	45,5300	0
ALA	36,00	0,28%	17:21	35,90	36,10	38.727
ALCOA	37,7050	5,10%	17:02	36,9800	37,7050	20.057
Alcon AG	70,50	2,17%	15:45	70,50	70,50	423
ALERION	18,5400	-1,07%	17:35	18,4800	19,1000	315.012
Alfa Laval	42,0100	3,81%	03/12/2025	42,0100	42,0100	0
ALFIO BARDOLLA	1,780	0,56%	17:14	1,760	1,780	1.862

1 2 3 »