Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,20		10:11	7,20	7,20	7.200
A2A	2,2630	-0,40%	10:39	2,2590	2,2740	2.984.544
AAK AB	23,7400	2,15%	10/12/2025	23,7400	23,7400	0
AATECH	0,8750	3,55%	10/12/2025	0,8500	0,8850	5.250
Abbott LaB	105,260	0,69%	10:02	105,260	105,260	4.210

ABBVIE	191,4000	0,10%	10/12/2025	191,4000	191,6000	1.914
ABC COMPANY	3,7400		10/12/2025	3,7400	3,7400	0
ABERCROMBIE & FITCH CO-CL A	89,6400	1,19%	10/12/2025	88,9000	89,6400	8.964
ABITARE IN	3,0550		09:19	3,0300	3,0550	2.813
ACADIA HEALTHCARE CO INC	12,1000	0,83%	10/12/2025	12,1000	12,1000	0
Accenture PLC	231,3000	1,29%	10/12/2025	231,3000	231,3000	0
Acciona	180,5000	3,44%	10/12/2025	180,5000	180,5000	0
ACCIONA Energias	20,7000	-2,27%	10/12/2025	20,7000	20,7000	0
ACEA	21,5600	-0,65%	10:39	21,5400	21,8000	227.714
Acerinox	11,8200	-1,42%	10/12/2025	11,8200	11,8200	0
ACINQUE	2,2200	0,91%	09:31	2,2200	2,2600	27.655
ACM RESEARCH INC-CLASS A	32,7100	2,51%	10/12/2025	31,9700	32,7100	20.804
ACQUAZZURRA	10,5000		10/12/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	86,0500	1,65%	10/12/2025	86,0500	86,0500	0
AddTech	29,4600	0,27%	10/12/2025	29,4600	29,4600	0

ADECCO N	22,6000	-1,74%	10/12/2025	22,6000	22,6000	0
ADIDAS	162,3000	0,56%	10:23	162,3000	162,9000	80.231
ADLER GROUP	0,2120	-0,47%	10/12/2025	0,2120	0,2120	0
ADOBE	291,6500	-1,50%	10:12	290,1000	292,0500	24.445
ADVANCED MICRO DEVICES	186,8200	-0,94%	10:34	184,7600	186,8200	207.824
ADVENTURE	21,7000		10/12/2025	21,7000	21,7000	0
AEDES	0,1700	-1,73%	09:18	0,1700	0,1700	2.431
AEFFE	0,2310	0,87%	10:27	0,2310	0,2315	1.155
AENA SME	22,9650	-1,16%	10/12/2025	22,9650	22,9650	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,8800		10:40	9,7800	9,9600	50.012
AEROVIRONMENT INC	217,8000	-12,67%	10/12/2025	216,0000	232,2000	44.213
AES Corp/The	12,0900	1,70%	10/12/2025	12,0900	12,0900	0
AFFIRM HOLDINGS INC	59,3500	-0,18%	10/12/2025	59,3500	59,3500	0
Aflac Inc	92,6200	-1,15%	10/12/2025	92,6200	92,6200	0
AGEAS	57,1000	-2,73%	10/12/2025	57,1000	57,1000	0
AGILENT TECHNOLOGIES	121,9200	0,53%	10/12/2025	121,9200	121,9200	0
AHOLD DEL	34,3300	-1,44%	10/12/2025	34,3300	34,3300	0
AIR FRANCE-KLM	10,1900	-2,02%	10/12/2025	10,1750	10,4200	31.854
AIR PRODUCTS AND CHEMICALS	199,2500	-2,18%	10/12/2025	197,3500	200,0000	598
AIRBNB	107,440	-0,32%	09:43	107,440	107,440	860
AIRBUS	193,1800	-0,29%	10:32	191,5400	193,8000	29.420
AIXTRON	17,7000	0,14%	10/12/2025	17,7000	17,7000	0
AKAMAI TECHNOLOGIES	74,0300	-0,36%	10/12/2025	74,0300	74,0300	0
AKERO THERAPEUTICS INC	49,2400		10/12/2025	49,2400	49,2400	0
ALA	36,00	-0,28%	10:39	36,00	36,00	3.240
ALCOA	37,1500	-2,58%	10/12/2025	37,1350	37,6300	13.114
Alcon AG	67,5000	-4,26%	09:00	67,5000	67,5000	540
ALERION	18,0800	-1,85%	10:30	18,0200	18,4000	86.464
Alfa Laval	40,9600	-3,58%	10/12/2025	40,9600	40,9600	0
ALFIO BARDOLLA	1,7800	-2,73%	10/12/2025	1,7500	1,7800	6.230

1 2 3 »