Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,20 Ora17:35 7,05 7,20 56.950
A2A 2,2880 0,22% Ora17:35 2,2760 2,2980 11.059.741
AAK AB 23,5400 -0,08% Data23/12/2025 23,5400 23,5400 0
AATECH 0,9000 Data23/12/2025 0,9000 0,9000 0
Abbott LaB 105,8400 -1,38% Data23/12/2025 105,8400 105,8400 0
ABBVIE 194,8 2,20% Ora15:30 194,8 194,8 974
ABC COMPANY 3,7600 Data23/12/2025 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 104,9200 -1,02% Data23/12/2025 104,9200 104,9200 0
ABITARE IN 2,7650 -2,64% Ora17:35 2,7300 2,8750 153.214
ACADIA HEALTHCARE CO INC 11,6000 -7,94% Data23/12/2025 11,6000 11,6000 0
Accenture PLC 229,2000 -0,22% Ora16:24 223,7500 229,7000 105.470
Acciona 194,6000 -0,76% Data23/12/2025 194,6000 194,6000 0
ACCIONA Energias 23,3000 -2,35% Data23/12/2025 23,3000 23,3000 0
ACEA 21,9200 0,18% Ora17:35 21,7400 21,9400 617.178
Acerinox 12,0400 -3,68% Ora09:00 12,0400 12,0400 120
ACINQUE 2,2200 Data23/12/2025 2,2200 2,2200 0
ACM RESEARCH INC-CLASS A 34,290 3,13% Ora13:30 34,290 34,290 3.429
ACQUAZZURRA 10,5000 Data23/12/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 84,800 0,71% Ora16:33 84,500 84,800 1.522
AddTech 30,9800 Data23/12/2025 30,9800 30,9800 0
ADECCO N 24,00 -0,83% Ora13:57 24,00 24,00 2.400
ADIDAS 164,600 -1,32% Ora17:21 163,800 166,700 33.120
ADLER GROUP 0,1885 -3,83% Data23/12/2025 0,1885 0,1885 0
ADOBE 301,3000 -1,36% Ora16:34 300,0000 304,3000 55.963
ADVANCED MICRO DEVICES 183,0200 0,41% Ora17:35 180,8000 183,2200 735.541
ADVENTURE 22,00 1,85% Ora17:35 22,00 22,00 11.000
AEDES 0,1735 Ora14:37 0,1735 0,1735 3.453
AEFFE 0,2500 14,42% Ora17:35 0,2090 0,2600 352.939
AENA SME 23,9050 0,13% Data23/12/2025 23,9050 23,9050 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,7000 -1,82% Ora17:35 9,7000 9,9600 54.444
AEROVIRONMENT INC 223,5000 3,76% Ora16:25 216,7000 223,5000 52.873
AES Corp/The 11,7360 0,19% Data23/12/2025 11,7360 11,7360 0
AFFIRM HOLDINGS INC 63,8500 -4,47% Data23/12/2025 63,8500 63,8500 0
Aflac Inc 93,9800 -0,11% Data23/12/2025 93,9800 93,9800 0
AGEAS 59,9000 0,76% Ora13:59 59,8500 60,3000 29.122
AGILENT TECHNOLOGIES 117,7400 0,19% Data23/12/2025 117,7400 117,7400 0
AHOLD DEL 34,680 0,38% Ora16:08 34,680 34,680 1.283
AIR FRANCE-KLM 11,340 -2,83% Ora17:19 11,315 11,470 29.334
AIR PRODUCTS AND CHEMICALS 206,1000 -1,25% Data23/12/2025 206,1000 206,1000 0
AIRBNB 115,6600 -0,14% Ora17:35 115,6600 115,9600 5.328
AIRBUS 196,8000 0,42% Ora17:35 195,6000 196,9600 109.213
AIXTRON 17,0350 0,47% Data23/12/2025 17,0350 17,0350 0
AKAMAI TECHNOLOGIES 75,3400 -1,84% Data23/12/2025 75,3400 75,3400 0
ALA 36,00 0,28% Ora17:35 35,90 36,00 4.812
ALCOA 45,4100 1,29% Ora16:19 45,4050 46,5000 346.796
Alcon AG 68,50 1,48% Ora15:55 68,50 68,50 137
ALERION 18,1000 0,56% Ora17:28 17,9600 18,2400 172.502
Alfa Laval 44,1000 -0,94% Data23/12/2025 44,1000 44,1000 0
ALFIO BARDOLLA 1,5600 -2,50% Ora17:00 1,5600 1,5800 17.084
ALFONSINO 0,2260 -4,64% Ora16:43 0,2260 0,2320 2.760