Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 55,3000 0,07% Data20/11/2025 55,3000 55,3000 0
A.B.P. NOCIVELLI 7,0000 -2,78% Ora10:38 7,0000 7,1000 21.150
A2A 2,3470 -2,09% Ora11:15 2,3450 2,3920 6.603.843
AAK AB 23,8200 -1,41% Data20/11/2025 23,8200 23,8200 0
AATECH 0,8950 -3,24% Data20/11/2025 0,8650 0,9000 29.535
Abbott LaB 107,900 1,43% Ora10:00 107,900 107,900 6.366
ABBVIE 198,6000 -2,41% Data20/11/2025 198,6000 198,6000 0
ABC COMPANY 3,6800 Data20/11/2025 3,6800 3,6800 0
ABERCROMBIE & FITCH CO-CL A 59,1900 -1,61% Data20/11/2025 59,1900 59,1900 0
ABITARE IN 2,7500 0,73% Ora11:15 2,7450 2,7650 26.419
ACADIA HEALTHCARE CO INC 12,6000 0,80% Data20/11/2025 12,6000 12,6000 0
Accenture PLC 209,0000 1,73% Data20/11/2025 209,0000 219,7000 54.549
Acciona 180,6000 -0,28% Data20/11/2025 180,6000 180,6000 0
ACCIONA Energias 21,7800 0,18% Data20/11/2025 21,7800 21,7800 0
ACEA 22,4800 -1,58% Ora11:09 22,4800 22,8800 927.623
Acerinox 11,4700 0,26% Data20/11/2025 11,4700 11,4700 0
ACINQUE 2,26 1,80% Ora10:50 2,24 2,26 2.302
ACM RESEARCH INC-CLASS A 27,2400 -0,51% Data20/11/2025 27,2400 27,2400 0
ACQUAZZURRA 10,5000 Data20/11/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 78,5000 2,01% Data20/11/2025 78,5000 79,1500 1.570
AddTech 28,2600 0,64% Data20/11/2025 28,2600 28,2600 0
ADECCO N 25,8000 -0,77% Data20/11/2025 25,8000 26,4000 38.700
ADIDAS 151,5000 -0,75% Ora11:06 151,5000 152,8000 40.274
ADLER GROUP 0,2210 1,84% Data20/11/2025 0,2210 0,2210 0
ADOBE 270,0000 -1,82% Ora11:07 270,0000 271,3000 17.044
ADVANCED MICRO DEVICES 174,7400 -8,90% Ora11:13 173,2800 180,1800 2.284.884
ADVENTURE 16,2000 Data20/11/2025 16,2000 16,2000 0
AEDES 0,1835 3,09% Ora09:07 0,1835 0,1835 2.753
AEFFE 0,2705 -1,46% Ora10:11 0,2705 0,2705 2.813
AENA SME 22,7100 0,69% Data20/11/2025 22,7100 22,7100 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,22 -0,43% Ora11:03 9,20 9,22 21.020
AEROVIRONMENT INC 233,900 -7,18% Ora10:45 233,900 233,900 9.356
AES Corp/The 12,0620 0,12% Data20/11/2025 12,0620 12,0620 0
AFFIRM HOLDINGS INC 0 0 0 0
Aflac Inc 95,6600 1,64% Data20/11/2025 95,2200 95,6600 9.566
AGEAS 58,2500 0,69% Data20/11/2025 58,0000 58,6500 25.339
AGILENT TECHNOLOGIES 126,6200 1,41% Data20/11/2025 126,6200 126,6200 0
AHOLD DEL 35,130 0,31% Ora10:35 35,130 35,130 457
AIR FRANCE-KLM 10,000 3,80% Ora10:53 9,640 10,000 356.384
AIR PRODUCTS AND CHEMICALS 222,5000 1,78% Data20/11/2025 222,5000 222,5000 0
AIRBNB 98,3000 -1,38% Data20/11/2025 98,3000 99,6500 3.342
AIRBUS 202,5000 -1,03% Ora11:06 200,8500 203,2500 39.078
AIXTRON 16,3300 -10,37% Ora10:35 16,3300 16,6900 4.559
AKAMAI TECHNOLOGIES 76,3300 1,27% Data20/11/2025 76,3300 76,3300 0
AKERO THERAPEUTICS INC 46,8800 -0,74% Data20/11/2025 46,8800 46,8800 0
ALA 35,8000 Data20/11/2025 35,8000 36,0000 103.892
ALCOA 32,2250 1,77% Data20/11/2025 32,2250 32,2250 0
Alcon AG 66,5000 7,26% Data20/11/2025 66,5000 66,5000 0
ALERION 18,6600 -2,71% Ora11:07 18,6400 19,0800 73.899
Alfa Laval 40,3400 1,31% Data20/11/2025 40,3400 40,3400 0