Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 60,3600 0,70% Data20/10/2025 60,3600 60,3600 0
A.B.P. NOCIVELLI 7,0500 Data20/10/2025 6,9500 7,2000 189.775
A2A 2,3300 0,39% Data20/10/2025 2,3120 2,3490 17.242.272
AAK AB 23,2600 2,38% Data20/10/2025 23,2600 23,2600 0
AATECH 0,9600 Data20/10/2025 0,9600 0,9600 0
Abbott LaB 110,3400 0,40% Data20/10/2025 110,3400 110,3400 0
ABBVIE 198,6000 0,91% Data20/10/2025 195,8000 199,2000 16.347
ABC COMPANY 3,6800 Data20/10/2025 3,6800 3,6800 0
ABERCROMBIE & FITCH CO-CL A 58,7300 -1,48% Data20/10/2025 58,3400 58,7300 408
ABITARE IN 2,8600 1,06% Data20/10/2025 2,8400 2,8900 42.730
ACADIA HEALTHCARE CO INC 21,0000 0,96% Data20/10/2025 21,0000 21,0000 0
Accenture PLC 208,8000 2,78% Data20/10/2025 207,6500 208,8000 623
Acciona 185,2000 0,87% Data20/10/2025 185,2000 185,2000 0
ACCIONA Energias 24,9600 -0,40% Data20/10/2025 24,9600 24,9600 0
ACEA 20,7400 1,57% Data20/10/2025 20,4000 20,7600 2.035.019
Acerinox 11,9500 -0,25% Data20/10/2025 11,9500 11,9500 0
ACINQUE 2,2400 -0,88% Data20/10/2025 2,2200 2,2600 2.961
ACM RESEARCH INC-CLASS A 34,1100 5,67% Data20/10/2025 34,1100 34,1100 0
ACQUAZZURRA 10,5000 Data20/10/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 71,1500 1,35% Data20/10/2025 71,1500 71,1500 0
AddTech 27,5600 -0,14% Data20/10/2025 27,5600 27,5600 0
ADECCO N 25,2000 -1,56% Data20/10/2025 25,2000 25,2000 0
ADIDAS 195,3000 1,90% Data20/10/2025 192,5000 195,3000 102.236
ADLER GROUP 0,2040 0,99% Data20/10/2025 0,2040 0,2040 0
ADOBE 291,9000 3,25% Data20/10/2025 286,5500 292,5000 100.592
ADVANCED MICRO DEVICES 207,0000 5,23% Data20/10/2025 201,6500 208,3000 3.016.330
ADVENTURE 14,9000 Data20/10/2025 14,9000 14,9000 0
AEDES 0,2090 Data20/10/2025 0,2040 0,2090 2.708
AEFFE 0,2880 0,17% Data20/10/2025 0,2705 0,2950 136.129
AENA SME 23,4500 -1,28% Data20/10/2025 23,4500 23,4500 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,0400 -0,22% Data20/10/2025 9,0000 9,1000 57.854
AEROVIRONMENT INC 308,1000 2,29% Data20/10/2025 304,8000 309,1000 121.904
AES Corp/The 12,6780 1,77% Data20/10/2025 12,6100 12,6780 958
Aflac Inc 92,6600 0,56% Data20/10/2025 92,6600 92,6600 0
AGEAS 57,1500 0,53% Data20/10/2025 56,8500 57,1500 2.558
AGILENT TECHNOLOGIES 123,7600 2,15% Data20/10/2025 121,5200 123,7600 1.823
AHOLD DEL 36,7300 -0,68% Data20/10/2025 36,6500 36,7300 8.946
AIR FRANCE-KLM 11,7050 -0,51% Data20/10/2025 11,7050 11,7850 5.939
AIR PRODUCTS AND CHEMICALS 217,9000 0,41% Data20/10/2025 217,9000 217,9000 0
AIRBNB 109,6400 1,93% Data20/10/2025 108,8200 109,6400 2.399
AIRBUS 203,6500 1,32% Data20/10/2025 201,7000 204,3500 221.174
AIXTRON 13,1400 1,15% Data20/10/2025 12,7100 13,1400 381
AKAMAI TECHNOLOGIES 63,3700 1,33% Data20/10/2025 63,3700 63,3700 0
AKERO THERAPEUTICS INC 45,7100 -0,67% Data20/10/2025 45,7100 47,0200 376
ALA 35,7000 -0,28% Data20/10/2025 35,7000 35,7000 1.642
ALCOA 31,9750 3,30% Data20/10/2025 31,2600 31,9750 7.034
Alcon AG 65,5000 2,34% Data20/10/2025 61,0000 65,5000 183
ALERION 19,6000 2,62% Data20/10/2025 19,1000 19,7600 345.000
Alfa Laval 42,4900 0,14% Data20/10/2025 42,4300 42,4900 127
ALFIO BARDOLLA 1,8800 Data20/10/2025 1,8800 1,9500 3.318