Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,75	1,50%	11:18	6,75	6,75	6.750
A2A	2,4720	1,81%	12:59	2,4540	2,4810	7.315.508
AAK AB	22,3800	6,47%	31/03/2026	22,3800	22,3800	0
AATECH	0,9000	3,45%	31/03/2026	0,8900	0,9200	75.600
Abbott LaB	89,4500	1,08%	12:30	89,1300	89,4500	536

ABBVIE	189,40	2,60%	12:29	189,40	189,40	379
ABC COMPANY	3,7000		31/03/2026	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	78,1100	3,39%	31/03/2026	78,1100	78,1100	0
ABITARE IN	2,7550	1,29%	09:10	2,7550	2,7550	4.020
ACADIA HEALTHCARE CO INC	20,4000	0,99%	31/03/2026	20,4000	20,4000	0
Accenture PLC	173,360	-0,03%	11:22	172,880	173,360	30.447
Acciona	224,2000	5,46%	31/03/2026	224,2000	224,2000	0
ACCIONA Energias	21,1800	1,24%	31/03/2026	21,1800	21,1800	0
ACEA	22,4800	0,81%	12:58	22,4200	22,7800	1.964.958
Acerinox	12,0900	0,08%	31/03/2026	12,0900	12,0900	0
ACINQUE	2,1000		31/03/2026	2,1000	2,1000	2.533
ACM RESEARCH INC-CLASS A	35,6300	9,06%	09:00	34,9400	35,6300	1.636
ACQUAZZURRA	10,5000		31/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	104,8000	1,95%	31/03/2026	104,8000	104,8000	0
AddTech	28,9000	0,49%	31/03/2026	28,9000	28,9000	0

ADECCO N	20,6000	-0,96%	31/03/2026	20,6000	20,6000	0
ADIDAS	137,6500	0,40%	12:55	137,6500	150,5000	78.491
ADLER GROUP	0,1585		31/03/2026	0,1585	0,1585	0
ADOBE	210,0500	-0,14%	12:19	209,8500	211,4000	17.884
ADVANCED MICRO DEVICES	177,6600	2,69%	13:02	176,8000	178,5600	533.890
ADVENTURE	19,9000	6,13%	31/03/2026	17,0000	19,9000	127.519
AEDES	0,0822	0,24%	11:18	0,0820	0,0822	2.419
AEFFE	0,2120	-0,47%	12:59	0,1990	0,2130	4.984
AENA SME	25,5550	0,20%	31/03/2026	25,5550	25,5550	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2400	2,21%	12:56	9,0600	9,4800	96.958
AEROVIRONMENT INC	161,6000	4,60%	09:44	161,6000	161,6500	7.274
AES Corp/The	12,2100	-3,17%	31/03/2026	12,2100	12,2100	0
AFFIRM HOLDINGS INC	38,5100	1,00%	31/03/2026	38,5100	38,5100	0
Aflac Inc	94,3200	-0,69%	31/03/2026	94,3200	94,3200	0
AGEAS	64,450	2,38%	12:45	64,450	64,500	13.537
AGILENT TECHNOLOGIES	98,3300	0,41%	31/03/2026	98,3300	98,3300	0
AHOLD DEL	40,70	0,82%	10:55	40,68	40,70	14.241
AIR FRANCE-KLM	9,1520	7,22%	12:55	9,1200	9,3500	101.428
AIR PRODUCTS AND CHEMICALS	241,2000	-6,33%	31/03/2026	241,2000	241,2000	0
AIRBNB	107,6200	-1,45%	31/03/2026	107,6200	107,6200	0
AIRBUS	165,3200	2,73%	12:47	164,9400	168,8200	296.322
AIXTRON	32,7700	0,43%	31/03/2026	31,9600	32,7700	33
AKAMAI TECHNOLOGIES	97,5700	0,21%	31/03/2026	97,3000	97,5700	9.757
ALCOA	57,2500	0,97%	31/03/2026	56,6900	57,2500	859
Alcon AG	66,0000	0,76%	31/03/2026	66,0000	66,0000	0
ALERION	20,5500	0,74%	12:56	19,8400	20,6000	279.744
Alfa Laval	45,1400	0,09%	31/03/2026	45,1400	45,1400	0
ALFIO BARDOLLA	1,3900	-5,44%	10:43	1,3900	1,4700	5.026
ALFONSINO	0,1855		12:03	0,1855	0,1920	3.180
Align Technology	152,100	-1,74%	10:28	152,100	152,100	152

1 2 3 »