Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A O Smith Corp	60,6800	-0,91%	09/10/2025	60,6800	60,6800	0
A.B.P. NOCIVELLI	7,00	-0,71%	17:10	6,95	7,00	34.775
A2A	2,265	0,71%	17:35	2,252	2,279	21.554.576
AAK AB	22,0200	-0,09%	09/10/2025	22,0200	22,0200	0
AATECH	1,07	5,94%	17:23	0,99	1,10	177.698
Abbott LaB	115,900	1,17%	17:01	115,900	115,900	8.113
ABBVIE	198,4000	0,10%	12:50	191,6000	198,4000	21.507
ABC COMPANY	3,20	-8,57%	17:35	3,20	3,20	4.800
ABERCROMBIE & FITCH CO-CL A	64,8100	0,50%	09/10/2025	64,8100	64,8100	0
ABITARE IN	2,9350	1,03%	17:35	2,8200	2,9400	91.418

ACADIA HEALTHCARE CO INC	22,4000	-0,88%	09/10/2025	22,4000	22,4000	0
Accenture PLC	207,1500	-4,47%	15:53	207,1500	208,9000	2.084
Acciona	178,9000	0,06%	09/10/2025	178,9000	178,9000	0
ACCIONA Energias	25,0000	-0,08%	09/10/2025	25,0000	25,0000	0
ACEA	20,6000	1,18%	17:35	20,2200	20,9600	4.282.595
Acerinox	11,9800	1,44%	09/10/2025	11,9800	11,9800	0
ACINQUE	2,2200	-0,89%	17:36	2,2000	2,2200	29.211
ACM RESEARCH INC-CLASS A	35,570	2,57%	16:04	35,200	35,570	3.471
ACQUAZZURRA	10,5000		09/10/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	71,4000	0,56%	09/10/2025	71,4000	71,4000	0
AddTech	28,4800	0,14%	09/10/2025	28,4800	28,4800	0
ADECCO N	26,8000	5,51%	09/10/2025	26,8000	26,8000	0
ADIDAS	191,9000	-0,88%	17:01	191,7000	195,6000	290.507
ADLER GROUP	0,2150	2,38%	09/10/2025	0,2150	0,2150	0
ADOBE	301,1500	0,47%	17:19	299,2000	301,9000	44.849
ADVANCED MICRO DEVICES	201,1500	4,47%	17:35	199,9200	206,9000	10.061.969
ADVENTURE	15,20		17:11	14,85	15,20	15.025
AEDES	0,2100	-0,94%	17:35	0,2030	0,2200	15.939
AEFFE	0,2820	-3,92%	17:35	0,2815	0,2980	187.634
AENA SME	22,4400	-0,24%	09/10/2025	22,4400	22,4400	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,1600		17:17	9,0000	9,2200	49.904
AEROVIRONMENT INC	352,2000	1,35%	17:21	352,0000	368,2000	110.200
AES Corp/The	12,616	3,53%	12:18	12,616	12,616	378
Aflac Inc	96,6000	-0,58%	09/10/2025	96,6000	96,6000	0
AGEAS	58,500	1,74%	11:26	58,500	58,500	1.170
AGILENT TECHNOLOGIES	120,0600	-1,69%	09/10/2025	120,0600	120,0600	0
AHOLD DEL	35,3400	1,12%	09/10/2025	35,3400	35,3400	0
AIR FRANCE-KLM	11,6600	2,10%	17:29	11,4700	11,7500	108.288
AIR PRODUCTS AND CHEMICALS	228,9000	-1,46%	09/10/2025	228,9000	228,9000	0
AIRBNB	104,1000	1,56%	15:06	103,7400	104,1000	1.873
AIRBUS	204,9000	-0,27%	17:35	204,9000	206,6500	218.034
AIXTRON	14,1350	2,65%	09/10/2025	14,1350	14,1350	0
AKAMAI TECHNOLOGIES	65,4900	-1,64%	09/10/2025	65,4900	65,4900	0
AKERO THERAPEUTICS INC	46,8900	17,05%	09/10/2025	46,8900	46,8900	0
ALA	35,6000	0,28%	17:35	35,4000	35,6000	197.089
ALCOA	32,3550	0,89%	10:11	32,0650	32,3550	4.255
Alcon AG	65,0000	-0,76%	09/10/2025	65,0000	65,0000	0
ALERION	19,84	0,61%	17:35	19,60	20,50	802.766
Alfa Laval	40,0500	-0,17%	09/10/2025	40,0500	40,0500	0
ALFIO BARDOLLA	1,9000	-3,06%	17:29	1,8800	1,9750	24.799

1 2 3 »