Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 62,6200 Data02/10/2025 62,6200 62,6200 0
A.B.P. NOCIVELLI 6,75 4,65% Ora17:35 6,50 6,75 66.025
A2A 2,218 -0,36% Ora17:35 2,197 2,227 21.541.268
AAK AB 22,1400 1,19% Data02/10/2025 22,1400 22,1400 0
AATECH 1,0500 0,96% Ora17:29 1,0000 1,0500 188.925
Abbott LaB 113,2800 -0,21% Ora09:04 113,1000 113,2800 29.205
ABBVIE 205,500 0,74% Ora15:20 205,500 206,000 13.982
ABC COMPANY 3,5000 Data02/10/2025 3,5000 3,5000 0
ABERCROMBIE & FITCH CO-CL A 72,1500 -1,73% Data02/10/2025 72,1500 72,1500 0
ABITARE IN 2,850 -1,72% Ora17:35 2,830 2,900 92.366
ACADIA HEALTHCARE CO INC 22,6000 7,62% Data02/10/2025 22,6000 22,6000 0
Accenture PLC 208,2500 -0,36% Ora17:35 206,3500 211,0000 13.926
Acciona 169,8000 0,47% Data02/10/2025 169,8000 169,8000 0
ACCIONA Energias 22,1600 0,73% Data02/10/2025 22,1600 22,1600 0
ACEA 20,100 -0,89% Ora17:35 19,760 20,360 3.752.202
Acerinox 11,9000 4,20% Ora09:52 11,8000 12,3000 38.144
ACINQUE 2,20 Ora16:43 2,20 2,20 6.657
ACM RESEARCH INC-CLASS A 38,150 15,47% Ora15:23 38,050 38,150 76
ACQUAZZURRA 10,5000 Data02/10/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 69,500 5,14% Ora12:39 69,500 69,500 2.780
AddTech 28,6400 1,49% Data02/10/2025 28,6400 28,6400 0
ADECCO N 24,4000 -0,81% Data02/10/2025 24,4000 24,4000 0
ADIDAS 186,10 -0,48% Ora17:22 186,10 189,00 331.778
ADLER GROUP 0,2120 -0,93% Data02/10/2025 0,2120 0,2120 0
ADOBE 297,8000 1,76% Ora16:23 291,8500 298,5500 213.813
ADVANCED MICRO DEVICES 144,540 4,32% Ora17:23 140,500 145,000 2.490.025
ADVENTURE 14,0000 5,26% Ora17:35 13,3000 14,5000 97.075
AEDES 0,223 1,36% Ora16:39 0,223 0,230 13.721
AEFFE 0,4465 1,02% Ora17:35 0,4390 0,4590 87.119
AENA SME 22,8500 -0,41% Ora13:32 22,8500 22,8500 2.285
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,1600 1,10% Ora17:35 9,0200 9,2200 124.610
AEROVIRONMENT INC 305,400 8,61% Ora17:24 297,400 309,400 208.825
AES Corp/The 12,5620 -3,81% Ora16:32 12,5620 13,1080 8.621
Aflac Inc 94,5400 -0,36% Data02/10/2025 94,5400 94,5400 0
AGEAS 58,9000 -0,25% Ora09:24 58,9000 58,9000 10.249
AGILENT TECHNOLOGIES 117,800 13,71% Ora17:35 117,800 117,800 7.068
AHOLD DEL 34,430 2,35% Ora15:48 34,160 34,430 4.291
AIR FRANCE-KLM 11,3350 -0,31% Ora16:49 11,3300 11,5100 69.929
AIR PRODUCTS AND CHEMICALS 233,000 0,87% Ora16:33 233,000 233,000 1.631
AIRBNB 103,060 -0,37% Ora16:44 103,060 104,580 9.836
AIRBUS 202,2000 1,74% Ora17:35 199,9400 202,9500 464.213
AIXTRON 14,860 1,96% Ora10:37 14,860 14,860 6.256
AKAMAI TECHNOLOGIES 65,7000 2,56% Data02/10/2025 65,7000 65,7000 0
AKERO THERAPEUTICS INC 39,2100 -4,04% Data02/10/2025 39,2100 39,2100 0
ALA 35,2000 -0,56% Ora17:35 35,2000 35,4000 210.153
ALCOA 28,5850 -1,43% Ora09:13 28,5850 28,5850 2.859
Alcon AG 66,50 5,56% Ora16:45 66,50 66,50 1.663
ALERION 19,56 1,56% Ora17:35 19,02 19,70 253.117
Alfa Laval 38,1300 -1,14% Data02/10/2025 38,1300 38,1300 0
ALFIO BARDOLLA 1,9400 1,31% Ora14:12 1,9100 1,9700 6.085