Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,6500 2,31% Ora15:47 6,4000 6,6500 35.900
A2A 2,4920 1,42% Ora16:09 2,4520 2,4920 11.097.776
AAK AB 22,4000 0,09% Data01/04/2026 22,4000 22,4000 0
AATECH 0,900 Ora13:52 0,900 0,900 2.700
Abbott LaB 88,630 -0,77% Ora13:29 88,630 88,630 6.293
ABBVIE 185,6000 -0,85% Data01/04/2026 185,6000 189,4000 4.083
ABC COMPANY 3,7000 Data01/04/2026 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 80,8700 3,53% Data01/04/2026 79,3800 80,8700 81
ABITARE IN 2,715 -0,18% Ora13:38 2,715 2,720 6.635
ACADIA HEALTHCARE CO INC 20,8000 1,96% Data01/04/2026 20,8000 20,8000 0
Accenture PLC 171,240 1,29% Ora15:34 171,240 171,240 4.281
Acciona 232,0000 3,48% Data01/04/2026 232,0000 232,0000 0
ACCIONA Energias 21,4200 1,13% Data01/04/2026 21,4200 21,4200 0
ACEA 22,8600 1,15% Ora16:08 22,4800 22,9200 2.740.089
Acerinox 12,4800 3,23% Data01/04/2026 12,4800 12,4800 0
ACINQUE 2,1000 Data01/04/2026 2,1000 2,1000 0
ACM RESEARCH INC-CLASS A 34,330 -3,65% Ora16:07 34,330 34,400 4.464
ACQUAZZURRA 10,5000 Data01/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 112,2000 7,06% Data01/04/2026 112,2000 112,2000 0
AddTech 28,9600 0,21% Data01/04/2026 28,9600 28,9600 0
ADECCO N 20,8000 0,97% Data01/04/2026 20,8000 20,8000 0
ADIDAS 133,200 -2,06% Ora15:40 133,200 135,500 12.298
ADLER GROUP 0,1575 -0,63% Data01/04/2026 0,1575 0,1575 0
ADOBE 208,1000 -0,26% Ora15:47 207,2500 208,7500 183.409
ADVANCED MICRO DEVICES 180,7400 -1,16% Ora16:08 174,4200 180,7400 988.340
ADVENTURE 20,80 4,52% Data01/04/2026 20,00 20,80 10.400
AEDES 0,0820 Ora15:34 0,0820 0,0820 2.211
AEFFE 0,2025 3,32% Ora15:42 0,1970 0,2095 10.885
AENA SME 26,0100 1,78% Data01/04/2026 26,0100 26,1950 988
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3200 -0,43% Ora16:08 9,2000 9,4800 64.294
AEROVIRONMENT INC 155,0000 -4,17% Ora15:33 154,1500 158,7500 20.669
AES Corp/The 12,5560 2,83% Data01/04/2026 12,5560 12,5560 0
AFFIRM HOLDINGS INC 38,6050 3,65% Ora09:00 38,6050 38,6050 502
Aflac Inc 95,0000 0,72% Data01/04/2026 95,0000 95,0000 0
AGEAS 64,450 0,39% Ora16:04 64,200 64,550 4.776
AGILENT TECHNOLOGIES 99,0900 0,77% Data01/04/2026 99,0900 99,6200 14.864
AHOLD DEL 41,59 2,19% Ora15:44 41,59 41,59 416
AIR FRANCE-KLM 8,9000 -4,81% Ora15:48 8,8960 9,5500 109.490
AIR PRODUCTS AND CHEMICALS 246,5000 2,20% Data01/04/2026 246,5000 246,5000 0
AIRBNB 106,160 -2,93% Ora15:48 106,160 106,160 4.353
AIRBUS 163,1000 -2,48% Ora15:13 162,7600 164,9600 454.546
AIXTRON 33,7700 3,05% Data01/04/2026 33,7700 33,7700 0
AKAMAI TECHNOLOGIES 99,8500 2,34% Data01/04/2026 99,8500 99,8500 0
ALCOA 60,540 0,02% Ora15:14 59,890 60,880 3.997
Alcon AG 65,0000 -1,52% Data01/04/2026 65,0000 65,0000 0
ALERION 22,2000 7,51% Ora15:53 20,2000 22,2000 1.904.863
Alfa Laval 45,4300 0,64% Data01/04/2026 45,4300 45,4300 0
ALFIO BARDOLLA 1,415 1,80% Ora15:18 1,375 1,415 2.916
ALFONSINO 0,1875 3,59% Ora15:25 0,1860 0,1875 374
Align Technology 152,7500 4,98% Data01/04/2026 152,1000 152,7500 153