Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 5,95 4,39% Ora16:23 5,85 6,05 26.775
A2A 2,314 0,17% Ora17:35 2,302 2,328 11.066.912
AAK AB 22,3400 -0,27% Data10/07/2026 22,3400 22,3400 0
AATECH 1,10 Ora17:21 1,06 1,11 32.430
Abbott LaB 82,2200 -0,53% Ora17:35 82,2200 82,9000 2.153
ABBVIE 215,4000 -2,14% Data10/07/2026 215,4000 215,4000 0
ABC COMPANY 3,96 -1,00% Ora17:35 3,96 3,96 5.940
ABERCROMBIE & FITCH CO-CL A 78,6000 0,77% Data10/07/2026 78,6000 78,6000 0
ABITARE IN 2,8200 2,17% Ora17:12 2,7600 2,8300 81.867
ACADIA HEALTHCARE CO INC 27,0000 -3,57% Data10/07/2026 27,0000 27,0000 0
Accenture PLC 120,0000 0,80% Ora17:28 120,0000 124,7500 70.060
Acciona 250,2000 0,08% Data10/07/2026 250,2000 250,2000 0
ACCIONA Energias 21,9600 0,83% Data10/07/2026 21,9600 21,9600 0
ACEA 21,3200 -0,56% Ora17:35 21,2400 21,4400 2.592.304
Acerinox 15,5600 0,78% Data10/07/2026 15,5600 15,5600 0
ACINQUE 2,20 2,80% Ora16:52 2,16 2,24 32.382
ACM RESEARCH INC-CLASS A 88,2000 -4,85% Ora15:23 88,1000 89,3000 181.155
ACQUAZZURRA 10,5000 Data10/07/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 120,80 0,67% Ora16:28 120,60 120,80 16.777
AddTech 29,2800 1,10% Data10/07/2026 29,2800 29,2800 0
ADECCO N 18,7900 5,44% Ora15:36 18,7600 18,7900 9.503
ADIDAS 181,500 0,97% Ora16:55 179,950 181,500 57.233
ADLER GROUP 0,1435 Data10/07/2026 0,1435 0,1435 0
ADOBE 196,5800 1,78% Ora17:35 194,8800 198,9400 210.864
ADVANCED MICRO DEVICES 483,15 -0,36% Ora17:35 469,75 485,30 5.280.802
ADVENTURE 9,7500 7,73% Ora17:36 9,1500 9,7500 97.261
AEDES 0,8220 -1,20% Ora16:30 0,8120 0,8470 342
AEFFE 0,1580 1,94% Ora17:26 0,1580 0,1650 24.721
AENA SME 26,9800 0,45% Data10/07/2026 26,9800 26,9800 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,0000 -4,31% Ora17:35 10,0000 10,5000 253.902
AEROVIRONMENT INC 130,8000 -0,76% Ora11:18 130,1000 131,6500 12.611
AES Corp/The 12,875 -0,50% Ora16:10 12,850 12,875 1.981
AFFIRM HOLDINGS INC 72,0300 -1,81% Data10/07/2026 72,0300 72,0300 0
Aflac Inc 106,3000 -0,14% Data10/07/2026 106,3000 106,3000 0
AGEAS 70,9000 Data10/07/2026 70,9000 70,9000 0
AGILENT TECHNOLOGIES 116,2500 -0,68% Ora09:04 116,2500 116,2500 3.371
AHOLD DEL 35,9200 0,53% Data10/07/2026 35,9200 35,9200 0
AIR FRANCE-KLM 13,3550 2,34% Ora17:29 13,2950 14,1000 33.964
AIR PRODUCTS AND CHEMICALS 261,5000 0,35% Data10/07/2026 261,5000 261,5000 0
AIRBNB 127,380 -1,30% Ora11:19 127,380 127,380 3.057
AIRBUS 196,2000 0,93% Ora16:51 195,0800 196,6600 264.840
AIXTRON 43,50 -3,97% Ora16:21 43,50 43,77 4.493
AKAMAI TECHNOLOGIES 114,640 1,51% Ora15:08 114,640 114,640 2.981
ALCOA 42,58 -1,32% Ora16:32 42,58 42,93 40.594
Alcon AG 59,14000 0,68% Ora16:55 58,66000 59,40000 143.752
ALERION 21,0000 -1,18% Ora17:35 20,8500 21,3000 198.254
Alfa Laval 50,9600 1,19% Data10/07/2026 50,9600 50,9600 0
ALFIO BARDOLLA 1,39 1,46% Ora17:35 1,39 1,41 1.967
ALFONSINO 0,169 -4,52% Ora17:35 0,166 0,174 6.997
ALIA MENTIS 4,960 -1,00% Ora17:35 4,895 5,100 201.703