Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,00 Ora17:17 6,85 7,00 51.850
A2A 2,547 -0,31% Ora17:35 2,534 2,559 15.962.265
AAK AB 26,0600 4,74% Data10/02/2026 26,0600 26,0600 0
AATECH 0,920 Ora16:50 0,920 0,925 15.188
Abbott LaB 93,7000 1,45% Ora15:33 93,4200 93,7000 9.650
ABBVIE 189,00 1,18% Ora17:19 187,40 189,00 9.607
ABC COMPANY 3,7600 Data10/02/2026 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 78,220 -8,95% Ora10:07 78,220 78,220 782
ABITARE IN 2,9100 0,87% Ora17:35 2,8400 2,9100 53.567
ACADIA HEALTHCARE CO INC 11,6000 3,57% Data10/02/2026 11,6000 11,6000 0
Accenture PLC 202,8000 3,52% Ora17:08 197,5400 202,8000 23.436
Acciona 207,2000 8,60% Data10/02/2026 207,2000 207,2000 0
ACCIONA Energias 21,7600 1,12% Data10/02/2026 21,7600 21,7600 0
ACEA 24,6200 1,23% Ora17:35 24,2000 24,6600 1.820.499
Acerinox 13,5900 1,34% Ora17:08 13,4200 13,5900 6.283
ACINQUE 2,28 1,79% Ora14:35 2,24 2,28 4.683
ACM RESEARCH INC-CLASS A 53,2600 3,50% Ora17:29 52,4200 53,2600 12.646
ACQUAZZURRA 10,5000 Data10/02/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 97,9500 -1,95% Data10/02/2026 97,9500 97,9500 0
AddTech 30,5200 2,48% Data10/02/2026 30,5200 30,5200 0
ADECCO N 25,4000 Data10/02/2026 25,4000 25,4000 0
ADIDAS 155,7000 0,94% Ora17:24 155,2000 157,0000 109.370
ADLER GROUP 0,1930 8,73% Ora17:18 0,1750 0,1930 5.350
ADOBE 226,0000 0,24% Ora17:21 221,7000 226,0000 304.873
ADVANCED MICRO DEVICES 182,360 0,25% Ora17:35 180,000 184,000 1.899.511
ADVENTURE 22,70 1,79% Ora17:35 21,30 22,70 48.201
AEDES 0,0780 -0,76% Ora15:24 0,0780 0,0814 7.096
AEFFE 0,2740 3,01% Ora17:35 0,2580 0,2745 56.457
AENA SME 27,3700 -1,07% Data10/02/2026 27,3700 27,3700 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,6000 1,31% Ora17:35 11,4000 11,6000 283.668
AEROVIRONMENT INC 227,300 1,88% Ora16:30 223,900 232,500 56.445
AES Corp/The 13,5360 -3,59% Data10/02/2026 13,5360 13,5360 0
AFFIRM HOLDINGS INC 51,830 6,98% Ora16:45 51,830 51,830 1.037
Aflac Inc 96,9200 -0,72% Data10/02/2026 96,9200 96,9200 0
AGEAS 62,100 -0,48% Ora12:21 62,100 62,300 13.479
AGILENT TECHNOLOGIES 108,9600 2,43% Data10/02/2026 108,9600 108,9600 0
AHOLD DEL 34,7900 0,81% Data10/02/2026 34,7900 34,7900 0
AIR FRANCE-KLM 12,1750 -2,21% Ora17:11 12,0750 12,5550 127.500
AIR PRODUCTS AND CHEMICALS 245,0000 2,73% Data10/02/2026 245,0000 245,0000 0
AIRBNB 102,400 0,93% Ora11:30 102,400 102,400 5.120
AIRBUS 191,7600 Ora17:03 191,6000 193,6000 311.847
AIXTRON 22,8100 7,39% Ora11:22 22,4500 22,8100 2.099
AKAMAI TECHNOLOGIES 79,4200 1,60% Data10/02/2026 79,4200 79,4200 0
ALCOA 51,540 2,59% Ora16:23 51,540 52,400 21.166
Alcon AG 65,5000 -0,76% Data10/02/2026 65,5000 65,5000 0
ALERION 19,0000 1,50% Ora17:35 18,3800 19,0000 309.171
Alfa Laval 48,6500 2,68% Data10/02/2026 48,6500 48,6500 0
ALFIO BARDOLLA 1,600 -0,62% Ora14:48 1,600 1,600 14.000
ALFONSINO 0,222 1,83% Ora15:33 0,222 0,222 222
Align Technology 165,1000 3,19% Ora17:27 162,3500 165,1000 83.495