Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,4000	0,79%	30/03/2026	6,3000	6,6000	130.950
A2A	2,4350	2,57%	30/03/2026	2,3700	2,4350	14.195.951
AAK AB	21,0200	0,29%	30/03/2026	21,0200	21,0200	0
AATECH	0,8700	0,58%	30/03/2026	0,8650	0,8700	3.908
ABB Ltd	68,1400	0,06%	16:00	67,0200	69,7600	44.895

Abbott LaB	89,8000	-1,47%	30/03/2026	89,8000	90,0500	21.159
ABBVIE	185,4000	1,42%	30/03/2026	184,6000	185,4000	1.663
ABC COMPANY	3,7000		30/03/2026	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	75,5500	-2,05%	30/03/2026	75,5500	75,5500	0
ABITARE IN	2,7500	0,73%	30/03/2026	2,7300	2,7850	12.777
ACADIA HEALTHCARE CO INC	20,2000	1,00%	30/03/2026	20,2000	20,2000	0
Accenture PLC	172,1600	2,35%	30/03/2026	170,6800	172,1600	5.121
Acciona	212,6000	-0,84%	30/03/2026	212,6000	212,6000	0
ACCIONA Energias	20,9200	1,95%	30/03/2026	20,9200	20,9200	0
ACEA	22,1200	1,10%	30/03/2026	21,8400	22,2000	1.823.764
Acerinox	12,0800	-2,74%	30/03/2026	12,0800	12,0800	0
ACINQUE	2,1000	-0,94%	30/03/2026	2,1000	2,1200	1.719
ACM RESEARCH INC-CLASS A	33,4600	-5,10%	30/03/2026	33,3000	33,6900	2.354
ACQUAZZURRA	10,5000		30/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	102,8000		30/03/2026	102,5000	103,0000	53.428

AddTech	28,7600		30/03/2026	28,7600	28,7600	0
ADECCO N	20,8000	0,97%	30/03/2026	20,8000	20,8000	0
ADIDAS	132,9500	0,49%	30/03/2026	130,6000	135,8000	29.242
ADLER GROUP	0,1585		30/03/2026	0,1585	0,1585	0
ADOBE	210,8000	3,36%	30/03/2026	204,3000	211,5000	171.249
ADVANCED MICRO DEVICES	175,1200	0,32%	30/03/2026	173,9200	181,4000	1.717.707
ADVENTURE	18,7500	0,27%	30/03/2026	17,4000	18,7500	31.368
AEDES	0,0820	-4,65%	30/03/2026	0,0802	0,0860	5.070
AEFFE	0,1960	-3,92%	30/03/2026	0,1900	0,2020	5.439
AENA SME	25,5050	-0,39%	30/03/2026	25,5050	25,5050	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,0600	-1,52%	30/03/2026	8,9400	9,1600	119.847
AEROVIRONMENT INC	159,0500	-1,97%	30/03/2026	158,0000	161,5000	14.014
AES Corp/The	12,6100	3,34%	30/03/2026	12,6100	12,6100	0
AFFIRM HOLDINGS INC	38,1300	2,18%	30/03/2026	38,1300	38,1300	0
Aflac Inc	94,9800	1,45%	30/03/2026	94,9800	94,9800	0
AGEAS	62,2000	0,97%	30/03/2026	61,9500	62,2000	3.036
AGILENT TECHNOLOGIES	97,9300	1,61%	30/03/2026	97,9300	97,9300	0
AHOLD DEL	40,3700	1,30%	30/03/2026	39,7900	40,3700	40
AIR FRANCE-KLM	8,5860	-1,76%	30/03/2026	8,5300	8,7420	42.688
AIR PRODUCTS AND CHEMICALS	257,5000	1,82%	30/03/2026	257,5000	257,5000	0
AIRBNB	109,2000	1,32%	30/03/2026	109,2000	109,2000	0
AIRBUS	158,7600	-1,06%	30/03/2026	157,8000	160,9200	276.773
AIXTRON	32,6300	-3,35%	30/03/2026	32,6300	33,7800	34
AKAMAI TECHNOLOGIES	97,3700	-1,70%	30/03/2026	97,3700	97,3700	4.479
ALCOA	56,7000	11,66%	30/03/2026	54,6800	56,7000	19.406
Alcon AG	65,5000		30/03/2026	65,5000	65,5000	0
ALERION	19,2600	1,80%	30/03/2026	18,6000	19,3400	264.530
Alfa Laval	45,1000	-0,42%	30/03/2026	45,1000	45,1000	0
ALFIO BARDOLLA	1,4700	-2,33%	30/03/2026	1,4400	1,4950	10.211
ALFONSINO	0,1930		30/03/2026	0,1930	0,1930	0

1 2 3 »