Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	5,90	0,85%	16/10/2026	5,80	5,90	11.800
A2A	2,386	1,23%	16/10/2026	2,359	2,386	13.114.575
AAK AB	16,9700	-0,18%	16/10/2026	16,9700	16,9700	0
AATECH	1,21	0,83%	16/10/2026	1,18	1,23	79.860
Abbott LaB	93,0400	-0,66%	16/10/2026	93,0400	93,0400	0
ABBVIE	253,8000	-1,55%	16/10/2026	251,0000	254,9000	16.751
ABC COMPANY	3,9000		16/10/2026	3,9000	3,9000	0
ABERCROMBIE & FITCH CO-CL A	136,0000	-2,16%	16/10/2026	136,0000	136,0000	0
ABITARE IN	2,75	-1,79%	16/10/2026	2,69	2,75	1.634
ACADIA HEALTHCARE CO INC	27,0000	-3,57%	16/10/2026	27,0000	27,0000	0
Accenture PLC	201,900	-0,25%	16/10/2026	197,750	203,000	64.406
Acciona	209,2000		16/10/2026	209,2000	209,2000	0
ACCIONA Energias	21,8600	2,25%	16/10/2026	21,8600	21,8600	0
ACEA	19,90	-0,50%	16/10/2026	19,90	20,26	18.865.300
Acerinox	17,11	1,97%	16/10/2026	16,00	17,11	4.791
ACINQUE	2,0200		16/10/2026	2,0200	2,0200	200
ACM RESEARCH INC-CLASS A	48,85	-3,46%	16/10/2026	48,85	49,65	15.485
ACQUAZZURRA	10,5000		16/10/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	90,1000	1,29%	16/10/2026	90,1000	90,1000	0
AddTech	29,3800		16/10/2026	29,3800	29,3800	0

ADECCO N	22,6200	1,16%	16/10/2026	22,6200	22,6200	0
ADIDAS	158,6000	0,35%	16/10/2026	157,8500	159,5000	145.436
ADLER GROUP	0,1015		16/10/2026	0,1015	0,1015	0
ADOBE	218,1500	-3,37%	16/10/2026	217,6000	226,3000	51.047
ADVANCED MICRO DEVICES	483,600	-0,64%	16/10/2026	479,300	499,050	4.809.402
ADVENTURE	40,0	1,01%	16/10/2026	38,0	40,0	132.160
AEDES	0,8380		16/10/2026	0,8380	0,8380	0
AEFFE	0,1370	1,86%	16/10/2026	0,1330	0,1380	9.962
AENA SME	25,740	-0,08%	16/10/2026	25,500	25,740	257
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,1000	2,48%	16/10/2026	8,9600	9,1000	9.164
AEROVIRONMENT INC	108,1500	-0,73%	16/10/2026	108,0000	110,5000	2.487
AES Corp/The	13,3000	-0,34%	16/10/2026	13,3000	13,3000	0
AFFIRM HOLDINGS INC	67,330	6,18%	16/10/2026	67,330	69,280	3.097
Aflac Inc	106,3500	0,66%	16/10/2026	106,3500	106,3500	0
AGEAS	74,000	0,34%	16/10/2026	73,650	74,000	1.850
AGILENT TECHNOLOGIES	154,5000	-1,06%	16/10/2026	154,5000	154,5000	0
AHOLD DEL	32,280	-0,22%	16/10/2026	32,180	32,310	17.754
AIR FRANCE-KLM	10,5250	-0,19%	16/10/2026	10,4450	10,5550	12.104
AIR PRODUCTS AND CHEMICALS	265,100	0,57%	16/10/2026	264,300	265,100	10.604
AIRBNB	155,740	1,31%	16/10/2026	154,620	155,740	779
AIRBUS	199,26	2,63%	16/10/2026	195,08	200,30	889.895
AIXTRON	32,9100	6,82%	16/10/2026	32,5000	33,2200	22.576
AKAMAI TECHNOLOGIES	78,210	-3,25%	16/10/2026	78,210	81,910	1.642
ALCOA	38,410	6,84%	16/10/2026	36,800	38,500	8.834
Alcon AG	59,0800	-0,40%	16/10/2026	58,9800	59,5800	803.547
ALERION	16,6800	5,57%	16/10/2026	15,8200	17,1400	496.147
Alfa Laval	52,1800	-0,27%	16/10/2026	52,1800	52,1800	0
ALFIO BARDOLLA	0,635	-0,78%	16/10/2026	0,635	0,655	1.334
ALFONSINO	0,180	-5,26%	16/10/2026	0,180	0,190	3.960
ALIA MENTIS	4,8000	-2,04%	16/10/2026	4,7150	4,9300	344.189

1 2 3 »