Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 61,8800 Data24/11/2025 61,8800 61,8800 0
A.B.P. NOCIVELLI 7,20 0,70% Ora14:07 7,15 7,20 35.800
A2A 2,3300 -0,43% Ora17:12 2,3290 2,3470 13.075.451
AAK AB 23,8400 -0,42% Data01/12/2025 23,8400 23,8400 0
AATECH 0,845 0,60% Ora10:42 0,845 0,845 1.268
Abbott LaB 110,8600 -0,05% Ora09:00 110,8600 110,8600 443
ABBVIE 194,2000 -0,51% Data01/12/2025 194,2000 196,8000 41.947
ABC COMPANY 3,6000 Data01/12/2025 3,6000 3,6000 59.400
ABERCROMBIE & FITCH CO-CL A 88,080 6,08% Ora10:02 86,000 92,130 40.604
ABITARE IN 2,9900 2,22% Ora16:57 2,8500 3,1150 258.436
ACADIA HEALTHCARE CO INC 15,3000 -1,29% Data01/12/2025 14,2000 15,3000 459
Accenture PLC 222,3000 0,14% Ora16:07 222,3000 222,3500 2.001
Acciona 173,5000 -2,20% Data01/12/2025 173,5000 173,5000 0
ACCIONA Energias 20,9800 0,10% Data01/12/2025 20,9800 20,9800 0
ACEA 22,7400 0,26% Ora17:10 22,7000 22,9800 693.658
Acerinox 12,3900 -0,16% Data01/12/2025 12,3900 12,3900 0
ACINQUE 2,26 0,89% Ora15:52 2,26 2,28 15.050
ACM RESEARCH INC-CLASS A 28,4700 -0,77% Data01/12/2025 28,3400 28,4700 285
ACQUAZZURRA 10,5000 Data01/12/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 77,5500 -2,51% Data01/12/2025 77,5500 77,5500 0
AddTech 27,5200 -4,11% Data01/12/2025 27,5200 27,5200 0
ADECCO N 24,4000 2,52% Data01/12/2025 24,0000 24,4000 1.708
ADIDAS 160,6500 -0,56% Ora17:05 158,6500 160,7000 37.440
ADLER GROUP 0,2160 -1,82% Data01/12/2025 0,2160 0,2160 0
ADOBE 276,9500 -0,65% Ora16:30 275,6000 280,7000 199.414
ADVANCED MICRO DEVICES 188,140 0,18% Ora17:11 187,800 194,140 2.402.480
ADVENTURE 20,0000 8,40% Data01/12/2025 19,3000 20,0000 20.000
AEDES 0,1730 -0,29% Ora15:29 0,1700 0,1730 527
AEFFE 0,2300 -2,34% Ora17:06 0,2280 0,2370 55.829
AENA SME 23,4200 -2,42% Data01/12/2025 23,4200 23,4200 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,5200 4,39% Ora17:07 9,1800 9,6400 286.671
AEROVIRONMENT INC 228,6000 0,44% Ora17:02 223,8000 228,6000 3.367
AES Corp/The 11,6740 -2,36% Data01/12/2025 11,6740 11,6740 0
AFFIRM HOLDINGS INC 60,5200 -0,23% Data01/12/2025 60,5200 60,5200 0
Aflac Inc 95,3400 -0,50% Data01/12/2025 95,3400 95,3400 0
AGEAS 58,800 0,34% Ora13:57 58,350 58,800 14.624
AGILENT TECHNOLOGIES 129,9600 -2,02% Data01/12/2025 129,9600 129,9600 0
AHOLD DEL 35,540 0,06% Ora15:57 35,540 36,100 18.711
AIR FRANCE-KLM 11,200 -1,88% Ora15:55 11,105 11,215 37.359
AIR PRODUCTS AND CHEMICALS 225,5000 -0,09% Data01/12/2025 225,5000 225,5000 0
AIRBNB 102,280 1,07% Ora15:11 102,280 102,580 6.253
AIRBUS 192,30 -0,58% Ora17:10 188,78 194,24 392.884
AIXTRON 17,3600 -3,39% Data01/12/2025 17,3600 17,3600 0
AKAMAI TECHNOLOGIES 75,6300 -2,12% Data01/12/2025 75,6300 75,6300 0
AKERO THERAPEUTICS INC 49,0100 5,15% Data01/12/2025 49,0100 49,0100 0
ALA 35,90 Ora17:11 35,90 36,00 1.084.057
ALCOA 35,8750 -0,47% Ora13:54 35,8750 35,8750 2.870
Alcon AG 69,00 0,73% Ora12:22 69,00 69,00 552
ALERION 18,8600 0,11% Ora17:05 18,7000 18,9800 47.814
Alfa Laval 42,2300 6,64% Data01/12/2025 42,2300 42,2300 0