Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 5,8000 Ora09:00 5,8000 5,8000 1.450
A2A 2,353 1,47% Ora17:35 2,319 2,353 19.457.958
AAK AB 18,4600 -1,12% Data24/07/2026 18,4600 18,4600 0
AATECH 1,0900 Ora17:35 1,0900 1,1100 34.680
Abbott LaB 90,00 1,76% Ora15:55 90,00 90,02 18.003
ABBVIE 227,7000 0,31% Data24/07/2026 227,7000 227,7000 0
ABC COMPANY 3,8400 Data24/07/2026 3,8400 3,8400 0
ABERCROMBIE & FITCH CO-CL A 83,4000 2,96% Data24/07/2026 83,4000 83,4000 0
ABITARE IN 2,82 0,71% Ora17:35 2,82 2,87 14.420
ACADIA HEALTHCARE CO INC 30,20 11,85% Ora15:36 29,40 30,20 2.225
Accenture PLC 128,550 6,33% Ora17:35 122,500 129,150 221.453
Acciona 247,8000 -0,32% Data24/07/2026 247,8000 247,8000 0
ACCIONA Energias 21,7400 0,28% Data24/07/2026 21,7400 21,7400 0
ACEA 21,5200 -1,10% Ora17:35 21,5200 22,0000 4.633.550
Acerinox 18,2100 9,50% Data24/07/2026 18,2100 18,2100 0
ACINQUE 2,10 -0,94% Ora17:35 2,10 2,10 594
ACM RESEARCH INC-CLASS A 75,5000 -1,31% Data24/07/2026 75,5000 75,5000 0
ACQUAZZURRA 10,5000 Data24/07/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 114,5000 0,44% Data24/07/2026 114,5000 114,5000 0
AddTech 30,8400 0,33% Data24/07/2026 30,8400 30,8400 0
ADECCO N 22,900 -4,18% Ora12:12 22,900 23,420 427.836
ADIDAS 172,7000 -2,04% Ora14:42 167,1500 174,1500 71.648
ADLER GROUP 0,1385 0,36% Data24/07/2026 0,1385 0,1385 0
ADOBE 196,30 4,32% Ora17:35 186,48 197,02 100.368
ADVANCED MICRO DEVICES 465,8500 -1,76% Ora17:35 455,6500 484,0000 13.281.575
ADVENTURE 14,0000 0,72% Ora17:35 13,5000 14,3000 166.653
AEDES 0,8500 -1,85% Ora17:25 0,8200 0,8580 18.554
AEFFE 0,1580 -0,63% Ora17:27 0,1490 0,1590 10.847
AENA SME 26,7400 2,69% Data24/07/2026 26,7400 26,7400 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,9200 0,61% Ora17:35 9,8000 9,9400 35.354
AEROVIRONMENT INC 132,650 -6,02% Ora16:50 132,650 140,650 18.843
AES Corp/The 13,0250 Data24/07/2026 13,0250 13,0250 0
AFFIRM HOLDINGS INC 63,6700 3,41% Data24/07/2026 63,6700 63,6700 0
Aflac Inc 110,2000 1,10% Data24/07/2026 110,2000 110,2000 0
AGEAS 71,8500 0,49% Data24/07/2026 71,8500 71,8500 0
AGILENT TECHNOLOGIES 121,250 3,94% Ora17:10 121,250 121,250 6.063
AHOLD DEL 33,700 0,87% Ora13:40 33,700 33,700 5.055
AIR FRANCE-KLM 11,7300 4,69% Ora17:29 10,8100 11,7300 22.595
AIR PRODUCTS AND CHEMICALS 261,8000 0,42% Data24/07/2026 261,8000 261,8000 0
AIRBNB 124,7200 4,05% Data24/07/2026 124,7200 124,7200 0
AIRBUS 204,2500 0,15% Ora16:31 203,0500 204,9500 184.350
AIXTRON 40,04 -3,38% Ora10:01 40,04 40,04 5.005
AKAMAI TECHNOLOGIES 102,8800 -3,03% Data24/07/2026 102,8800 102,8800 0
ALCOA 39,360 -1,80% Ora15:59 39,360 39,360 984
Alcon AG 59,6400 1,19% Ora17:11 58,9600 59,6800 259.422
ALERION 20,7500 -1,89% Ora17:35 20,7000 21,0500 199.331
Alfa Laval 52,4200 2,14% Data24/07/2026 52,4200 52,4200 0
ALFIO BARDOLLA 1,32 -2,22% Ora11:32 1,32 1,32 1.848
ALFONSINO 0,1670 Data24/07/2026 0,1670 0,1670 0
ALIA MENTIS 4,990 2,36% Ora17:36 4,875 4,990 143.214