Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,60 Ora12:09 6,60 6,60 16.500
A2A 2,3750 1,15% Ora16:15 2,3490 2,3960 8.933.776
AAK AB 21,1000 0,09% Data24/03/2026 21,1000 21,1000 0
AATECH 0,8650 -1,70% Data24/03/2026 0,8400 0,8650 3.893
Abbott LaB 90,55 -0,96% Ora12:59 90,55 90,55 543
ABBVIE 178,80 2,17% Ora11:38 178,80 178,80 1.788
ABC COMPANY 3,8000 Data24/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 76,3000 0,49% Data24/03/2026 73,6100 76,3000 229
ABITARE IN 2,775 -1,60% Ora14:18 2,765 2,775 4.449
ACADIA HEALTHCARE CO INC 19,2000 -3,03% Data24/03/2026 19,2000 19,2000 0
Accenture PLC 164,060 -2,07% Ora16:13 164,060 168,960 14.149
Acciona 213,8000 Data24/03/2026 213,8000 213,8000 0
ACCIONA Energias 20,9000 0,67% Data24/03/2026 20,9000 20,9000 0
ACEA 22,1400 1,19% Ora16:10 21,7200 22,2200 1.381.158
Acerinox 12,2600 0,66% Data24/03/2026 12,2600 12,2600 0
ACINQUE 2,1200 0,95% Ora10:29 2,1000 2,1200 11.069
ACM RESEARCH INC-CLASS A 40,01 -0,15% Ora15:06 40,01 40,01 1.200
ACQUAZZURRA 10,5000 Data24/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 105,6000 0,09% Data24/03/2026 105,5000 105,6000 5.808
AddTech 29,7600 0,40% Data24/03/2026 29,7600 29,7600 0
ADECCO N 20,0000 3,09% Ora09:09 20,0000 20,0000 3.160
ADIDAS 132,8000 0,72% Ora16:12 132,8000 134,3000 30.345
ADLER GROUP 0,1620 2,86% Data24/03/2026 0,1620 0,1620 0
ADOBE 204,4500 -1,23% Ora16:11 204,4500 208,6500 195.579
ADVANCED MICRO DEVICES 189,0600 7,95% Ora16:15 178,4600 189,6000 2.008.795
ADVENTURE 17,80 1,71% Ora15:11 16,90 17,80 57.095
AEDES 0,0820 -0,97% Ora15:20 0,0820 0,0886 14.021
AEFFE 0,1950 -2,40% Ora15:50 0,1950 0,1998 3.298
AENA SME 25,2400 0,30% Data24/03/2026 25,2400 25,2400 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3800 1,96% Ora15:40 9,2800 9,5000 121.746
AEROVIRONMENT INC 172,400 -2,49% Ora14:25 172,300 172,400 517
AES Corp/The 11,9080 -2,30% Data24/03/2026 11,9080 11,9080 0
AFFIRM HOLDINGS INC 38,8550 -0,64% Data24/03/2026 38,8550 38,8550 0
Aflac Inc 91,9000 -0,02% Data24/03/2026 91,9000 91,9000 0
AGEAS 62,700 5,11% Ora15:25 61,150 62,700 45.385
AGILENT TECHNOLOGIES 98,7000 2,46% Data24/03/2026 98,7000 98,7000 0
AHOLD DEL 40,45 1,02% Data24/03/2026 40,45 41,00 4.975
AIR FRANCE-KLM 9,2840 3,20% Ora15:18 9,2380 9,3740 53.203
AIR PRODUCTS AND CHEMICALS 248,1000 3,20% Data24/03/2026 248,1000 248,1000 0
AIRBNB 112,9200 -0,79% Data24/03/2026 112,9200 112,9200 0
AIRBUS 168,0600 2,16% Ora15:58 166,7000 168,8200 147.664
AIXTRON 35,400 4,86% Ora14:36 35,400 35,400 35
AKAMAI TECHNOLOGIES 98,3600 0,38% Data24/03/2026 98,3600 98,3600 0
ALCOA 49,1250 1,72% Data24/03/2026 49,1250 49,1250 0
Alcon AG 66,0000 3,12% Data24/03/2026 64,5000 66,0000 2.046
ALERION 18,86 1,29% Ora15:59 18,62 19,06 143.823
Alfa Laval 51,9000 7,28% Ora09:31 51,9000 51,9000 1.038
ALFIO BARDOLLA 1,465 -4,25% Ora12:42 1,465 1,550 16.989
ALFONSINO 0,1840 -2,90% Ora15:48 0,1820 0,1885 2.211
Align Technology 155,8500 1,27% Data24/03/2026 152,6500 155,8500 7.948