Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,55		10:43	6,55	6,55	3.275
A2A	2,532	0,44%	17:35	2,509	2,578	24.899.286
AAK AB	22,5000		09/04/2026	22,5000	22,5000	0
AATECH	0,9000		09/04/2026	0,9000	0,9000	0
Abbott LaB	87,980	-0,43%	15:44	87,980	87,980	11.437
ABBVIE	180,1000	1,75%	14:51	180,1000	182,0500	21.143
ABC COMPANY	3,7000		09/04/2026	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	86,8000	-1,36%	09/04/2026	86,8000	86,8000	0
ABITARE IN	2,7800	-0,71%	17:35	2,7800	2,8000	735.034
ACADIA HEALTHCARE CO INC	22,60	5,61%	15:59	22,60	22,60	520
Accenture PLC	157,400	-6,00%	17:26	157,400	166,550	21.596
Acciona	231,8000	-0,60%	09/04/2026	231,8000	231,8000	0
ACCIONA Energias	21,9200	1,29%	09/04/2026	21,9200	21,9200	0
ACEA	23,6000	2,34%	17:35	23,1600	23,6000	4.261.934
Acerinox	13,5200	3,44%	09/04/2026	13,5200	13,5200	0
ACINQUE	2,12	-0,93%	16:32	2,12	2,18	9.272
ACM RESEARCH INC-CLASS A	39,8000	2,18%	09/04/2026	39,8000	39,8000	0
ACQUAZZURRA	10,5000		09/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	119,9000	1,61%	16:33	118,8000	119,9000	17.456
AddTech	29,0000	-0,07%	09/04/2026	29,0000	29,0000	0

ADECCO N	19,71	-6,50%	11:46	19,71	19,71	1.971
ADIDAS	136,0000	-1,23%	17:20	135,0000	137,4000	16.991
ADLER GROUP	0,1735	1,46%	09/04/2026	0,1735	0,1735	0
ADOBE	196,40	-5,53%	17:29	196,00	205,85	178.244
ADVANCED MICRO DEVICES	201,35	2,00%	17:35	196,62	202,70	2.688.551
ADVENTURE	25,80	7,50%	17:35	23,40	25,80	12.382
AEDES	0,0808	-0,25%	12:59	0,0808	0,0808	162
AEFFE	0,2150	-1,83%	17:35	0,2050	0,2200	8.623
AENA SME	27,0200	0,67%	09/04/2026	27,0200	27,0200	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,38	-1,26%	17:35	9,28	9,46	42.185
AEROVIRONMENT INC	152,650	-6,00%	16:52	152,650	162,150	14.270
AES Corp/The	12,0400	-2,39%	09/04/2026	12,0400	12,0400	0
AFFIRM HOLDINGS INC	41,0800	-4,25%	09/04/2026	41,0800	41,0800	0
Aflac Inc	96,6400	1,09%	09/04/2026	96,6400	96,6400	0
AGEAS	66,500	0,76%	17:26	66,000	66,500	10.729
AGILENT TECHNOLOGIES	98,1800	-1,66%	09/04/2026	98,1800	98,1800	0
AHOLD DEL	42,04	0,57%	17:29	41,91	42,04	3.694
AIR FRANCE-KLM	9,8540	-0,83%	17:29	9,6600	9,8900	54.739
AIR PRODUCTS AND CHEMICALS	256,4000	3,64%	09/04/2026	256,4000	256,4000	0
AIRBNB	109,480	0,44%	17:19	109,480	109,480	109
AIRBUS	170,6000	-2,17%	17:35	169,2800	174,3600	342.064
AIXTRON	36,540	-1,83%	16:53	36,540	36,540	73
AKAMAI TECHNOLOGIES	98,4700	1,20%	09:00	98,4700	98,4700	492
ALCOA	63,1200	5,94%	17:09	62,0000	63,1200	6.686
Alcon AG	66,1000	-0,21%	09/04/2026	66,1000	66,1000	0
ALERION	22,8000	0,88%	17:35	22,7000	23,0000	442.080
Alfa Laval	45,4900		09/04/2026	45,4900	45,4900	0
ALFIO BARDOLLA	1,4400	4,35%	15:27	1,3800	1,4400	10.759
ALFONSINO	0,1720	-8,02%	17:35	0,1640	0,1810	45.173
Align Technology	146,2500	-4,10%	09/04/2026	146,2500	146,2500	0

1 2 3 »