Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,65	-1,48%	13:16	6,55	6,65	26.300
A2A	2,3840	-4,68%	13:34	2,3380	2,4810	24.391.426
AAK AB	23,1600	-1,86%	02/03/2026	23,1600	23,1600	0
AATECH	0,8800	-2,22%	09:12	0,8800	0,8800	1.320
Abbott LaB	97,45	-0,36%	12:19	97,45	97,82	14.715

ABBVIE	199,4	-0,10%	12:11	199,4	199,4	1.994
ABC COMPANY	3,8000		02/03/2026	3,8000	3,8000	0
ABERCROMBIE & FITCH CO-CL A	81,0000		10:00	81,0000	81,0000	972
ABITARE IN	2,9400	0,17%	13:18	2,8950	2,9900	56.797
ACADIA HEALTHCARE CO INC	20,00	2,04%	09:59	20,00	20,00	2.000
Accenture PLC	177,0000	0,77%	09:00	177,0000	177,0000	177
Acciona	245,6000	10,04%	02/03/2026	245,6000	245,6000	0
ACCIONA Energias	21,8400	-1,53%	02/03/2026	21,8400	21,8400	0
ACEA	25,0800	-3,69%	13:34	24,6400	25,7800	2.016.881
Acerinox	13,4200	-2,12%	02/03/2026	13,4200	13,4200	0
ACINQUE	2,2200	-0,89%	13:07	2,2000	2,2400	39.366
ACM RESEARCH INC-CLASS A	47,3500	-1,60%	13:26	47,3500	48,1500	12.865
ACQUAZZURRA	10,5000		02/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	103,70	-4,86%	10:07	103,70	103,90	10.387
AddTech	31,4800	0,06%	02/03/2026	31,4800	31,4800	0

ADECCO N	22,6000	-0,88%	09:02	22,6000	22,6000	45.200
ADIDAS	146,8500	-3,45%	13:21	145,6500	151,6500	106.202
ADLER GROUP	0,1965		02/03/2026	0,1965	0,1965	0
ADOBE	222,0000	0,25%	13:07	220,6500	222,6000	95.782
ADVANCED MICRO DEVICES	165,5800	-1,11%	13:34	163,1400	166,5000	1.034.247
ADVENTURE	22,0000	-3,93%	10:49	22,0000	23,8000	33.591
AEDES	0,0802	-5,65%	12:26	0,0802	0,0830	7.251
AEFFE	0,2500	-1,57%	12:50	0,2500	0,2600	21.818
AENA SME	25,8600	-1,05%	10:30	25,8600	27,5100	29.650
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11,3000	-2,16%	13:33	11,1500	11,6500	197.290
AEROVIRONMENT INC	177,45	-6,65%	11:00	177,45	182,85	47.193
AES Corp/The	12,2300	-14,82%	02/03/2026	12,1800	14,0140	16.645
AFFIRM HOLDINGS INC	39,6600	1,23%	02/03/2026	39,6600	39,6600	0
Aflac Inc	94,3600	-1,71%	02/03/2026	94,3600	96,0000	94
AGEAS	59,650	-4,02%	13:28	59,250	59,650	34.300
AGILENT TECHNOLOGIES	103,1000	0,84%	11:46	100,6800	103,1000	9.085
AHOLD DEL	40,9200	-1,56%	13:28	40,9200	41,2800	16.427
AIR FRANCE-KLM	10,5450	-5,85%	13:29	10,3250	12,2900	197.495
AIR PRODUCTS AND CHEMICALS	233,9000	0,26%	02/03/2026	233,9000	233,9000	0
AIRBNB	112,7800	-2,10%	02/03/2026	109,5800	113,2800	47.593
AIRBUS	176,9800	-2,68%	13:29	174,7600	180,2600	253.190
AIXTRON	29,000	-1,53%	13:11	28,190	29,000	22.859
AKAMAI TECHNOLOGIES	82,530	-2,06%	12:40	82,530	82,530	2.723
ALCOA	54,9900	4,07%	02/03/2026	54,0400	55,0400	28.430
Alcon AG	71,5000	-2,05%	09:04	71,5000	71,5000	22.594
ALERION	18,0000	-2,81%	13:27	17,6600	18,5000	118.508
Alfa Laval	57,7600	13,66%	02/03/2026	57,7600	57,7600	0
ALFIO BARDOLLA	1,4550	-4,90%	11:09	1,4550	1,5300	10.355
ALFONSINO	0,2020	-4,27%	10:03	0,2020	0,2110	4.138
Align Technology	158,550	-0,28%	02/03/2026	158,550	158,550	0

1 2 3 »