Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 62,3000 -2,11% Data12/09/2025 62,3000 62,3000 0
A.B.P. NOCIVELLI 6,15 -0,81% Ora17:35 6,00 6,20 45.650
A2A 2,163 1,50% Ora17:35 2,134 2,168 14.490.686
AAK AB 23,5800 0,43% Data12/09/2025 23,5800 23,5800 0
AATECH 0,995 0,51% Ora16:42 0,995 1,020 6.045
Abbott LaB 114,000 1,37% Ora16:37 112,260 114,000 13.116
ABBVIE 186,20 -0,96% Ora16:39 186,00 186,20 15.449
ABC COMPANY 3,4000 Data12/09/2025 3,4000 3,4000 0
ABERCROMBIE & FITCH CO-CL A 76,0100 -5,54% Data12/09/2025 76,0100 76,0100 0
ABITARE IN 3,0400 -0,65% Ora17:35 2,9950 3,1200 393.004
ACADIA HEALTHCARE CO INC 18,7000 Data12/09/2025 18,7000 18,7000 0
Accenture PLC 206,9500 0,22% Data12/09/2025 206,9500 206,9500 0
Acciona 169,6000 -0,12% Data12/09/2025 169,6000 169,6000 0
ACCIONA Energias 22,7000 0,26% Data12/09/2025 22,7000 22,7000 0
ACEA 19,7800 1,33% Ora17:35 19,5800 19,9200 1.309.681
Acerinox 11,19 3,61% Ora13:42 11,19 11,19 78
ACINQUE 2,1600 0,93% Ora17:22 2,1600 2,2000 50.668
ACM RESEARCH INC-CLASS A 25,960 4,89% Ora15:14 25,960 26,540 15.343
ACQUAZZURRA 10,5000 Data12/09/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 68,8000 0,07% Data12/09/2025 68,8000 68,8000 0
AddTech 31,640 5,05% Ora15:55 31,640 31,640 1.582
ADECCO N 24,2000 -0,82% Data12/09/2025 24,2000 24,2000 0
ADIDAS 177,4000 -1,17% Ora15:56 177,0000 178,5500 46.128
ADLER GROUP 0,2200 4,76% Data12/09/2025 0,2200 0,2200 0
ADOBE 298,0000 0,17% Ora17:12 291,9500 312,9000 651.118
ADVANCED MICRO DEVICES 134,8800 1,73% Ora17:35 132,5000 135,0000 803.388
ADVENTURE 16,20 2,53% Ora17:28 15,30 16,20 101.875
AEDES 0,203 3,31% Ora17:27 0,195 0,203 187.126
AEFFE 0,4480 -0,22% Ora17:35 0,4430 0,4555 21.867
AENA SME 24,8300 1,08% Data12/09/2025 24,8300 24,8300 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,3800 -0,24% Ora17:35 8,3200 8,4200 27.615
AEROVIRONMENT INC 209,200 -0,10% Ora11:29 207,200 209,200 4.782
AES Corp/The 11,0020 0,53% Data12/09/2025 11,0020 11,0020 0
Aflac Inc 92,6000 0,43% Data12/09/2025 92,6000 92,6000 0
AGEAS 59,050 0,08% Ora10:01 59,050 59,050 5.905
AGILENT TECHNOLOGIES 105,9200 -1,49% Data12/09/2025 105,9200 105,9200 0
AHOLD DEL 34,420 0,12% Ora17:16 34,300 34,470 215.326
AIR FRANCE-KLM 12,980 -1,74% Ora17:29 12,980 13,155 35.428
AIR PRODUCTS AND CHEMICALS 250,8000 0,64% Data12/09/2025 250,8000 250,8000 0
AIRBNB 105,340 -0,42% Ora14:02 105,340 105,340 1.053
AIRBUS 193,44 -0,23% Ora17:00 192,30 194,20 166.274
AIXTRON 12,150 -2,37% Ora11:15 12,150 12,150 122
AKAMAI TECHNOLOGIES 67,710 3,82% Ora13:50 67,710 67,710 1.760
AKERO THERAPEUTICS INC 37,5200 -0,16% Data12/09/2025 37,5200 37,5200 0
ALA 35,00 -0,28% Ora17:35 35,00 35,10 21.919
ALCOA 27,5750 4,87% Ora10:42 27,5750 27,8900 6.516
Alcon AG 67,5000 0,75% Data12/09/2025 67,5000 67,5000 0
ALERION 19,2000 Ora17:35 19,0000 19,4600 480.717
Alfa Laval 40,1700 0,80% Data12/09/2025 40,1700 40,1700 0
ALFIO BARDOLLA 1,9100 -2,55% Ora09:22 1,9100 1,9100 669