BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
A.S. ROMA	0,5530	-4,31	16:34:53	0,5510	0,5720	3.165.201
A2A	1,6665	+1,62	16:36:02	1,6350	1,6685	8.563.159
ABITARE IN	0,0000		00:00:00	0,0000	0,0000	0.0
ACEA	14,4700	0,00	16:32:28	14,3700	14,5200	42.842
ACOTEL GROUP	4,7400	0,00	16:23:13	4,5600	5,0800	295.230
ACSM-AGAM	2,4000	+0,42	16:21:09	2,3700	2,4100	24.110
ADIDAS	202,7000	+0,35	14:45:25	202,7000	203,0000	14
ADVANCED MICRO DEVICES	0,0000		16:23:56	0,0000	0,0000	14
AEDES	0,3710	-0,93	16:16:11	0,3685	0,3780	698.015
AEFFE	2,9750	-1,00	16:23:26	2,9550	3,0200	110.696
AEGON	6,0500	-0,49	16:05:18	6,0500	6,0620	600
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	16,0800	+1,39	16:29:12	15,8000	16,1000	7.064
AGATOS	0,2640	-2,22	15:44:45	0,2620	0,2640	13.000
AGEAS	0,0000		00:00:00	0,0000	0,0000	0.0
AGRONOMIA	0,0000		00:00:00	0,0000	0,0000	0.0
AHOLD DEL	19,9900	+0,39	14:12:33	19,9600	19,9900	440
AIR LIQUIDE	0,0000		00:00:00	0,0000	0,0000	0.0
AIRBUS	0,0000		00:00:00	0,0000	0,0000	0.0
ALCATEL-LUCENT	0,0000		00:00:00	0,0000	0,0000	0.0
ALERION	3,4300	+2,70	16:30:51	3,3400	3,4300	3.350
ALFIO BARDOLLA	0,0000		00:00:00	0,0000	0,0000	0.0
ALKEMY	11,9400	-0,33	13:53:49	11,8600	11,9400	1.600
ALLIANZ	194,1000	+0,73	16:30:32	192,3000	194,1000	2.117
ALP.I	0,0000		00:00:00	0,0000	0,0000	0.0
ALPHABET CLASSE A	0,0000		00:00:00	0,0000	0,0000	0.0
ALPHABET CLASSE C	846,0000	-0,47	09:12:53	846,0000	846,0000	2
ALTABA	0,0000		00:00:00	0,0000	0,0000	0.0
AMAZON	1.234,0000	+1,82	16:31:53	1.224,0000	1.234,0000	57
AMBIENTHESIS	0,3810	+2,14	13:16:21	0,3730	0,3810	15.279
AMBROMOBILIARE	3,9500	+0,25	11:16:51	3,9400	3,9500	600