Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 61,8800 Data24/11/2025 61,8800 61,8800 0
A.B.P. NOCIVELLI 7,15 -0,69% Ora17:17 7,15 7,20 7.175
A2A 2,340 -0,81% Ora17:35 2,334 2,364 20.887.954
AAK AB 23,8400 -0,42% Data01/12/2025 23,8400 23,8400 0
AATECH 0,840 -1,18% Ora12:11 0,820 0,850 7.545
Abbott LaB 110,9000 -0,36% Data01/12/2025 110,9000 110,9000 0
ABBVIE 194,6 -1,52% Ora16:50 194,6 196,8 42.324
ABC COMPANY 3,60 Ora17:35 3,60 3,60 10.800
ABERCROMBIE & FITCH CO-CL A 83,030 -2,80% Ora14:32 83,030 84,280 2.173
ABITARE IN 2,9250 -0,51% Ora17:29 2,8400 2,9600 82.594
ACADIA HEALTHCARE CO INC 14,2 4,41% Ora12:33 14,2 14,2 426
Accenture PLC 222,0000 2,64% Ora17:04 218,0500 222,6500 25.533
Acciona 173,5000 -2,20% Data01/12/2025 173,5000 173,5000 0
ACCIONA Energias 20,9800 0,10% Data01/12/2025 20,9800 20,9800 0
ACEA 22,6800 1,07% Ora17:35 22,4200 22,8400 1.240.449
Acerinox 12,3900 -0,16% Data01/12/2025 12,3900 12,3900 0
ACINQUE 2,2400 Ora17:35 2,2200 2,2600 4.744
ACM RESEARCH INC-CLASS A 28,340 2,20% Ora11:41 28,340 28,340 283
ACQUAZZURRA 10,5000 Data01/12/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 80,1500 -0,06% Ora16:09 80,1500 80,1500 8.336
AddTech 27,5200 -4,11% Data01/12/2025 27,5200 27,5200 0
ADECCO N 24,00 0,84% Ora16:12 24,00 24,00 1.680
ADIDAS 161,5500 0,94% Ora16:04 160,5000 162,1500 69.451
ADLER GROUP 0,2160 -1,82% Data01/12/2025 0,2160 0,2160 0
ADOBE 278,7500 0,31% Ora17:15 271,9000 278,9500 56.179
ADVANCED MICRO DEVICES 187,800 0,85% Ora17:35 182,600 188,880 1.820.958
ADVENTURE 20,00 8,40% Ora15:37 19,30 20,00 19.650
AEDES 0,1735 1,46% Ora14:19 0,1700 0,1735 875
AEFFE 0,2355 -5,42% Ora17:28 0,2285 0,2425 209.677
AENA SME 163,8250 -0,21% Data29/01/2024 163,4500 164,9750 9.974.485
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,1200 -0,65% Ora17:35 9,1200 9,2800 758.097
AEROVIRONMENT INC 227,6000 -5,60% Ora16:25 227,6000 245,9000 15.827
AES Corp/The 11,6740 -2,36% Data01/12/2025 11,6740 11,6740 0
AFFIRM HOLDINGS INC 60,5200 -0,23% Data01/12/2025 60,5200 60,5200 0
Aflac Inc 95,3400 -0,50% Data01/12/2025 95,3400 95,3400 0
AGEAS 58,600 -0,93% Ora16:10 58,600 58,600 27.542
AGILENT TECHNOLOGIES 129,9600 -2,02% Data01/12/2025 129,9600 129,9600 0
AHOLD DEL 35,8500 0,45% Data01/12/2025 35,8500 35,8500 0
AIR FRANCE-KLM 11,4150 8,20% Ora17:10 10,4600 11,5000 208.535
AIR PRODUCTS AND CHEMICALS 225,5000 -0,09% Data01/12/2025 225,5000 225,5000 0
AIRBNB 102,2400 2,10% Data01/12/2025 102,2400 102,2400 0
AIRBUS 193,42 -5,37% Ora17:35 182,50 201,05 1.780.886
AIXTRON 17,3600 -3,39% Data01/12/2025 17,3600 17,3600 0
AKAMAI TECHNOLOGIES 75,6300 -2,12% Data01/12/2025 75,6300 75,6300 0
AKERO THERAPEUTICS INC 49,0100 5,15% Data01/12/2025 49,0100 49,0100 0
ALA 35,9000 -0,28% Ora17:35 35,9000 36,0000 17.683
ALCOA 35,8450 -0,32% Data01/12/2025 35,8450 35,8450 0
Alcon AG 68,0000 -2,16% Data01/12/2025 68,0000 68,0000 0
ALERION 18,8400 -0,63% Ora17:35 18,6000 18,9400 58.335
Alfa Laval 42,2300 6,64% Data01/12/2025 42,2300 42,2300 0