Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,6000	2,33%	13/04/2026	6,3000	6,6000	33.000
A2A	2,5180	0,52%	12:53	2,4980	2,5230	3.997.125
AAK AB	23,0000	0,35%	13/04/2026	23,0000	23,0000	0
AATECH	0,9000		13/04/2026	0,9000	0,9000	0
Abbott LaB	84,8200	-1,03%	13/04/2026	84,8200	85,4400	4.750
ABBVIE	184,000	5,50%	12:27	184,000	184,000	184
ABC COMPANY	3,7000		13/04/2026	3,7000	3,7000	55.500
ABERCROMBIE & FITCH CO-CL A	79,8000	-5,45%	13/04/2026	79,8000	79,8000	0
ABITARE IN	2,8300	0,71%	12:50	2,8300	2,8600	33.281
ACADIA HEALTHCARE CO INC	22,2000	-2,63%	13/04/2026	22,2000	22,6000	555
Accenture PLC	163,1000	7,59%	12:24	163,0000	163,1000	3.098
Acciona	239,4000		13/04/2026	239,4000	239,4000	0
ACCIONA Energias	21,8400	-1,36%	13/04/2026	21,8400	21,8400	0
ACEA	23,2800		12:52	23,1600	23,4800	552.329
Acerinox	13,2600	-5,49%	13/04/2026	13,2600	13,2600	0
ACINQUE	2,1200		13/04/2026	2,1200	2,1200	1.609
ACM RESEARCH INC-CLASS A	41,85	2,70%	10:00	41,85	41,85	167
ACQUAZZURRA	10,5000		13/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	123,70	2,91%	11:47	123,60	124,10	26.458
AddTech	29,5800	-0,87%	13/04/2026	29,5800	29,5800	0

ADECCO N	19,9400	-0,30%	13/04/2026	19,9400	19,9400	0
ADIDAS	138,0000	1,55%	12:14	137,0000	138,2500	42.617
ADLER GROUP	0,1730		13/04/2026	0,1730	0,1730	0
ADOBE	204,3000	2,02%	11:39	203,6000	204,9000	68.006
ADVANCED MICRO DEVICES	210,7500	0,91%	12:41	209,7000	211,7500	599.461
ADVENTURE	25,20	-1,56%	10:55	23,60	25,20	36.492
AEDES	0,0810	-0,98%	12:12	0,0810	0,0812	7.420
AEFFE	0,219	-0,45%	12:51	0,219	0,229	8.076
AENA SME	26,1800	-2,75%	13/04/2026	26,1800	26,2400	1.047
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2000	2,00%	12:49	9,0000	9,3000	97.406
AEROVIRONMENT INC	161,6500	5,10%	13/04/2026	151,9500	162,5000	19.883
AES Corp/The	12,5800	2,48%	13/04/2026	12,5800	12,5800	0
AFFIRM HOLDINGS INC	43,4700	3,64%	13/04/2026	43,4700	43,4700	0
Aflac Inc	94,4800	-0,11%	13/04/2026	94,4800	94,4800	0
AGEAS	67,2000	0,60%	13/04/2026	66,5000	67,2000	13.642
AGILENT TECHNOLOGIES	98,3400	-0,14%	13/04/2026	98,3400	98,3400	0
AHOLD DEL	41,37	1,15%	11:28	41,36	41,37	17.785
AIR FRANCE-KLM	9,990	3,95%	12:15	9,838	10,005	88.206
AIR PRODUCTS AND CHEMICALS	254,6000	0,67%	13/04/2026	254,6000	257,9000	7.638
AIRBNB	110,3000	1,73%	13/04/2026	110,3000	110,3000	0
AIRBUS	172,2000	1,29%	12:44	171,5000	172,6200	179.466
AIXTRON	36,9300	-3,32%	13/04/2026	36,9300	37,1300	369
AKAMAI TECHNOLOGIES	81,3500	0,02%	13/04/2026	77,9200	81,3500	9.681
ALCOA	62,7400	0,06%	13/04/2026	62,7400	62,7400	1.882
Alcon AG	67,78000	5,09%	10:06	67,78000	67,78000	4.745
ALERION	24,5500	-1,01%	12:45	24,1000	25,3500	681.034
Alfa Laval	45,4900		13/04/2026	45,4900	45,4900	0
ALFIO BARDOLLA	1,4400		09:42	1,4400	1,4400	1.008
ALFONSINO	0,1800		13/04/2026	0,1800	0,1800	0
Align Technology	148,7000	-0,67%	13/04/2026	148,7000	149,4000	1.041

1 2 3 »