Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,30 Ora11:02 6,30 6,30 3.150
A2A 2,4230 1,25% Ora15:31 2,3750 2,4250 9.053.610
AAK AB 23,0800 -0,09% Data22/04/2026 23,0800 23,0800 0
AATECH 0,825 -3,51% Ora14:28 0,825 0,840 6.218
Abbott LaB 79,060 Ora10:38 78,940 79,060 15.257
ABBVIE 172,2000 -1,40% Ora09:00 172,2000 172,2000 1.033
ABC COMPANY 4,0000 Data22/04/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 79,6000 -0,50% Ora09:43 79,6000 79,6000 1.035
ABITARE IN 2,7600 -0,36% Ora15:09 2,7600 2,8100 11.830
ACADIA HEALTHCARE CO INC 24,2000 3,42% Ora09:00 24,2000 24,2000 145
Accenture PLC 155,0000 -4,79% Ora15:29 155,0000 161,0000 45.074
Acciona 234,4000 0,17% Data22/04/2026 234,4000 234,4000 0
ACCIONA Energias 22,5000 1,63% Data22/04/2026 22,5000 22,5000 0
ACEA 22,5400 -0,79% Ora15:30 22,5000 22,8200 788.446
Acerinox 13,4700 -0,88% Data22/04/2026 13,4700 13,4700 0
ACINQUE 2,1800 Data22/04/2026 2,1800 2,1800 722
ACM RESEARCH INC-CLASS A 46,50 2,31% Ora14:43 46,50 47,30 12.516
ACQUAZZURRA 10,5000 Data22/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 121,80 0,16% Ora10:45 121,80 122,50 40.250
AddTech 32,5600 -0,18% Data22/04/2026 32,5600 32,5600 0
ADECCO N 20,4000 -1,92% Data22/04/2026 20,3000 20,4000 2.040
ADIDAS 138,9000 -1,84% Ora11:44 138,9000 141,0500 30.469
ADLER GROUP 0,1720 Data22/04/2026 0,1720 0,1720 0
ADOBE 208,8000 -4,02% Ora15:31 208,5000 215,0500 166.553
ADVANCED MICRO DEVICES 258,4500 1,93% Ora15:31 255,3500 259,3500 2.768.474
ADVENTURE 24,0000 Data22/04/2026 24,0000 24,0000 0
AEDES 0,0810 -4,26% Ora15:27 0,0808 0,0844 6.014
AEFFE 0,2110 -0,94% Ora13:39 0,2020 0,2130 7.819
AENA SME 24,7200 -4,70% Ora09:10 24,7200 24,7200 470
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,4800 -0,84% Ora15:31 9,3200 9,8000 172.569
AEROVIRONMENT INC 178,000 -0,56% Ora15:25 178,000 178,000 534
AES Corp/The 12,3100 3,19% Data22/04/2026 12,3100 12,3100 0
AFFIRM HOLDINGS INC 56,7600 1,01% Data22/04/2026 56,7600 56,7600 0
Aflac Inc 100,6500 2,75% Data22/04/2026 100,6500 100,6500 0
AGEAS 68,0000 -0,73% Data22/04/2026 68,0000 68,0000 0
AGILENT TECHNOLOGIES 102,05 -1,92% Ora15:09 101,90 102,10 21.424
AHOLD DEL 41,6300 0,75% Data22/04/2026 41,4400 41,6300 2.831
AIR FRANCE-KLM 9,5700 -1,34% Ora15:14 9,5200 9,8420 80.395
AIR PRODUCTS AND CHEMICALS 250,5000 -0,48% Ora09:33 250,5000 250,5000 251
AIRBNB 121,5400 -2,77% Ora09:00 121,5400 121,5400 243
AIRBUS 166,1400 -0,22% Ora15:14 164,1400 166,4600 242.722
AIXTRON 46,2900 -0,17% Ora14:43 46,2900 46,6600 37.587
AKAMAI TECHNOLOGIES 83,5500 0,28% Data22/04/2026 83,5500 83,5500 0
ALCOA 57,9200 3,06% Data22/04/2026 57,9200 57,9200 0
Alcon AG 65,00000 -1,22% Ora15:30 64,84000 65,00000 37.789
ALERION 24,1500 9,52% Ora15:22 21,9500 24,2000 992.535
Alfa Laval 45,4900 Data22/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,53 -3,16% Ora14:59 1,53 1,53 536
ALFONSINO 0,1850 8,82% Data22/04/2026 0,1800 0,1850 19.425
Align Technology 166,5000 -0,39% Data22/04/2026 166,5000 166,5000 0