Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,20	-1,37%	17:35	7,05	7,70	337.850
A2A	2,284	0,04%	17:35	2,275	2,309	19.541.102
AAK AB	23,2400	-4,44%	09/12/2025	23,2400	23,2400	0
AATECH	0,850	0,59%	17:21	0,820	0,850	13.770
Abbott LaB	105,2600	-0,74%	13:41	105,2600	105,4000	6.321

ABBVIE	192,6	-0,52%	11:41	192,2	192,6	4.229
ABC COMPANY	3,7400		09/12/2025	3,7400	3,7400	0
ABERCROMBIE & FITCH CO-CL A	88,5900	7,37%	09/12/2025	88,5900	88,5900	0
ABITARE IN	3,0600	-0,49%	17:35	3,0150	3,0650	30.932
ACADIA HEALTHCARE CO INC	12,0000	-2,44%	09/12/2025	12,0000	12,0000	0
Accenture PLC	234,0000	1,98%	16:19	228,2000	234,0000	6.925
Acciona	177,80	5,83%	14:09	177,80	180,40	25.071
ACCIONA Energias	21,1800	-0,47%	09/12/2025	21,1800	21,1800	0
ACEA	22,1800	0,27%	17:35	22,0600	22,4400	1.286.846
Acerinox	11,9900	2,57%	09/12/2025	11,9900	11,9900	0
ACINQUE	2,26	2,73%	17:21	2,16	2,26	28.955
ACM RESEARCH INC-CLASS A	31,360	0,71%	15:43	31,340	32,100	12.003
ACQUAZZURRA	10,5000		09/12/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	84,6500	1,68%	09/12/2025	84,6500	84,6500	0
AddTech	29,3800	-0,27%	09/12/2025	29,3800	29,3800	0

ADECCO N	23,0000	0,88%	09/12/2025	23,0000	23,0000	0
ADIDAS	160,3000	-0,40%	17:13	158,2500	160,3000	54.457
ADLER GROUP	0,2130	-1,39%	09/12/2025	0,2130	0,2130	0
ADOBE	297,3000	1,31%	17:26	292,0000	302,8500	152.015
ADVANCED MICRO DEVICES	190,82	0,80%	17:35	188,06	193,72	1.644.873
ADVENTURE	21,7000		09:00	21,7000	21,7000	10.850
AEDES	0,1730	0,29%	15:45	0,1730	0,1730	17
AEFFE	0,2310	1,76%	17:35	0,2270	0,2310	27.411
AENA SME	23,2350	-0,36%	09/12/2025	23,2350	23,2350	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,7200	-1,62%	17:35	9,6400	10,0000	290.824
AEROVIRONMENT INC	249,1000	1,18%	17:16	241,1000	249,4000	50.946
AES Corp/The	11,8880	-1,98%	09/12/2025	11,8880	11,8880	0
AFFIRM HOLDINGS INC	59,4600	1,76%	09/12/2025	59,4600	59,4600	0
Aflac Inc	93,7000	0,36%	09/12/2025	93,7000	93,7000	0
AGEAS	57,5500	0,61%	09:29	57,5500	57,5500	5.755
AGILENT TECHNOLOGIES	121,2800	-2,18%	09/12/2025	121,2800	121,2800	0
AHOLD DEL	34,8300	-0,09%	09/12/2025	34,8300	34,8300	0
AIR FRANCE-KLM	10,4000	-7,64%	17:29	10,0600	10,4900	432.264
AIR PRODUCTS AND CHEMICALS	201,800	-2,89%	16:03	201,800	201,800	1.211
AIRBNB	106,9600	1,89%	09/12/2025	106,9600	106,9600	0
AIRBUS	195,32	-1,38%	16:45	195,12	199,04	342.174
AIXTRON	17,6750	-0,37%	09/12/2025	17,6750	17,6750	0
AKAMAI TECHNOLOGIES	74,3000	2,06%	09/12/2025	74,3000	74,3000	0
AKERO THERAPEUTICS INC	49,2400		09/12/2025	49,2400	49,2400	0
ALA	36,10		17:13	36,00	36,10	625.769
ALCOA	38,1350	1,57%	09/12/2025	38,1350	38,1350	0
Alcon AG	68,0000	-2,16%	09/12/2025	68,0000	68,0000	0
ALERION	18,6200	-0,85%	17:35	18,5400	19,1800	311.899
Alfa Laval	42,4800	-2,66%	09/12/2025	42,4800	42,4800	0
ALFIO BARDOLLA	1,8300		09/12/2025	1,8300	1,8300	0

1 2 3 »