Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 56,6400 -1,39% Data05/11/2025 56,6400 56,6400 0
A.B.P. NOCIVELLI 7,2000 Ora17:27 7,1000 7,3000 46.625
A2A 2,709 -0,11% Ora17:39 2,698 2,734 15.223.858
AAK AB 24,4000 -1,53% Data05/11/2025 24,4000 24,4000 0
AATECH 0,9350 -2,60% Ora16:25 0,9350 0,9400 4.223
Abbott LaB 108,1800 -1,15% Data05/11/2025 108,1800 108,1800 0
ABBVIE 187,60 0,32% Ora12:45 187,60 187,60 1.126
ABC COMPANY 3,6800 Data05/11/2025 3,6800 3,6800 0
ABERCROMBIE & FITCH CO-CL A 59,180 -6,63% Ora15:04 59,180 59,180 592
ABITARE IN 2,785 -0,36% Ora15:00 2,785 2,830 1.105
ACADIA HEALTHCARE CO INC 18,1000 -1,63% Data05/11/2025 18,1000 18,1000 0
Accenture PLC 214,5500 -0,67% Ora15:54 210,1500 214,5500 8.058
Acciona 196,3000 0,56% Data05/11/2025 196,3000 196,3000 0
ACCIONA Energias 24,3200 0,50% Data05/11/2025 24,3200 24,3200 0
ACEA 21,4800 Ora17:35 21,2600 21,5800 1.853.798
Acerinox 11,5400 1,50% Data05/11/2025 11,5400 11,5400 0
ACINQUE 2,2800 Ora13:57 2,2800 2,2800 4.083
ACM RESEARCH INC-CLASS A 33,1700 -7,58% Ora09:34 32,3100 33,1700 1.964
ACQUAZZURRA 10,5000 Data05/11/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 73,6500 0,89% Data05/11/2025 73,6500 73,6500 0
AddTech 29,4000 -1,14% Data05/11/2025 29,4000 29,4000 0
ADECCO N 24,2000 1,68% Data05/11/2025 24,2000 24,2000 0
ADIDAS 162,9000 3,56% Ora17:35 153,7000 173,0000 616.562
ADLER GROUP 0,1975 -0,75% Data05/11/2025 0,1975 0,1975 0
ADOBE 289,8500 -1,41% Ora17:35 288,9000 292,4500 25.035
ADVANCED MICRO DEVICES 218,8000 -1,33% Ora17:35 205,1500 219,9500 7.028.065
ADVENTURE 15,0000 -6,25% Ora17:37 15,0000 15,4500 22.725
AEDES 0,1960 Ora17:06 0,1960 0,2040 1.571
AEFFE 0,2820 0,36% Ora17:35 0,2800 0,2850 49.431
AENA SME 23,8000 0,40% Data05/11/2025 23,8000 23,8000 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2200 0,22% Ora17:35 9,1400 9,2200 160.212
AEROVIRONMENT INC 307,000 -2,76% Ora16:33 302,400 307,000 18.822
AES Corp/The 11,9360 0,93% Data05/11/2025 11,9360 11,9360 0
Aflac Inc 98,0600 4,63% Data05/11/2025 98,0600 98,0600 0
AGEAS 57,850 1,31% Ora17:29 57,850 57,900 11.811
AGILENT TECHNOLOGIES 125,8400 -2,57% Data05/11/2025 125,8400 125,8400 0
AHOLD DEL 36,1800 1,92% Ora13:15 36,1800 37,0100 8.004
AIR FRANCE-KLM 11,700 -2,74% Ora17:29 11,580 11,900 37.616
AIR PRODUCTS AND CHEMICALS 206,7000 -0,77% Data05/11/2025 206,7000 206,7000 0
AIRBNB 106,7000 -0,17% Data05/11/2025 106,7000 106,7000 0
AIRBUS 211,7500 -0,89% Ora17:18 210,0000 212,3500 145.603
AIXTRON 17,2950 11,22% Ora16:42 16,4750 17,3200 75.329
AKAMAI TECHNOLOGIES 62,8000 -0,90% Data05/11/2025 62,8000 62,8000 0
AKERO THERAPEUTICS INC 46,9300 -0,17% Data05/11/2025 46,9300 46,9300 0
ALA 36,0000 Ora17:35 36,0000 36,0000 20.880
ALCOA 30,8950 -2,12% Data05/11/2025 30,8950 30,8950 0
Alcon AG 65,00 2,36% Ora17:07 65,00 65,00 455
ALERION 19,82 -2,12% Ora17:35 19,74 21,40 491.122
Alfa Laval 41,8000 -0,67% Data05/11/2025 41,8000 41,8000 0
ALFIO BARDOLLA 1,860 Ora16:33 1,860 1,895 5.903