Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,7000		16/03/2026	6,7000	6,7000	3.350
A2A	2,425	1,59%	16/03/2026	2,366	2,440	24.810.672
AAK AB	22,2600	0,09%	16/03/2026	22,2600	22,2600	0
AATECH	0,8600		16/03/2026	0,8600	0,8600	0
ABB Ltd	74,7600	1,30%	15:32	73,7800	74,7600	52.263

Abbott LaB	94,7100	0,13%	16/03/2026	94,7100	94,7100	0
ABBVIE	193,0000	-1,53%	16/03/2026	192,2000	193,0000	965
ABC COMPANY	3,8000		16/03/2026	3,8000	3,8000	0
ABERCROMBIE & FITCH CO-CL A	73,5100	1,48%	16/03/2026	73,5100	73,5100	0
ABITARE IN	2,9100	0,34%	16/03/2026	2,8650	2,9100	84.527
ACADIA HEALTHCARE CO INC	20,0000	-4,76%	16/03/2026	20,0000	20,0000	0
Accenture PLC	171,7800	-0,74%	16/03/2026	171,7800	173,0600	515
Acciona	223,4000	-0,45%	16/03/2026	223,4000	223,4000	0
ACCIONA Energias	20,8400	0,48%	16/03/2026	20,8400	20,8400	0
ACEA	24,560	1,57%	16/03/2026	23,780	24,560	2.266.913
Acerinox	11,9900	0,25%	16/03/2026	11,9900	11,9900	0
ACINQUE	2,1400		16/03/2026	2,1400	2,1400	0
ACM RESEARCH INC-CLASS A	41,4300	2,12%	16/03/2026	39,3900	42,0400	166
ACQUAZZURRA	10,5000		16/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	105,3000	1,74%	16/03/2026	105,3000	105,3000	0

AddTech	29,1600	-0,48%	16/03/2026	29,1600	29,1600	0
ADECCO N	21,6000	-5,26%	16/03/2026	21,6000	21,6000	0
ADIDAS	140,500	1,33%	16/03/2026	136,500	140,800	36.671
ADLER GROUP	0,1840	0,55%	16/03/2026	0,1840	0,1840	0
ADOBE	222,4000	-0,25%	16/03/2026	213,5000	245,2000	365.848
ADVANCED MICRO DEVICES	172,800	2,03%	16/03/2026	169,020	174,120	1.260.749
ADVENTURE	18,05	-8,84%	16/03/2026	18,05	19,25	17.021
AEDES	0,0806	-5,62%	16/03/2026	0,0796	0,0836	4.223
AEFFE	0,2200	-3,51%	16/03/2026	0,2200	0,2445	13.509
AENA SME	25,6750	0,82%	16/03/2026	25,5400	25,6750	257
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,98	-1,19%	16/03/2026	9,82	10,40	157.195
AEROVIRONMENT INC	180,5500	-1,53%	16/03/2026	180,5500	183,2000	11.736
AES Corp/The	12,3520	-0,61%	16/03/2026	12,3520	12,3520	0
AFFIRM HOLDINGS INC	41,3800	0,30%	16/03/2026	41,3800	41,3800	0
Aflac Inc	95,1000	-0,73%	16/03/2026	95,1000	95,1000	0
AGEAS	60,1500	0,67%	16/03/2026	60,1500	60,1500	0
AGILENT TECHNOLOGIES	97,3900	-0,04%	16/03/2026	97,3900	97,3900	0
AHOLD DEL	42,1400	0,33%	16/03/2026	42,1400	42,1400	0
AIR FRANCE-KLM	9,622	0,27%	16/03/2026	9,400	9,900	61.196
AIR PRODUCTS AND CHEMICALS	249,9000	-2,19%	16/03/2026	249,9000	249,9000	0
AIRBNB	111,6000	0,90%	16/03/2026	111,6000	111,6000	0
AIRBUS	169,900	0,83%	16/03/2026	167,820	170,500	261.816
AIXTRON	33,4200	3,21%	16/03/2026	33,4200	33,8000	17.779
AKAMAI TECHNOLOGIES	92,2300	-1,80%	16/03/2026	92,2300	92,2300	0
ALCOA	57,3700	2,50%	16/03/2026	57,3700	57,3700	0
Alcon AG	68,0000	-1,45%	16/03/2026	68,0000	68,0000	0
ALERION	18,46	0,44%	16/03/2026	18,46	18,88	154.769
Alfa Laval	52,0400	-6,77%	16/03/2026	52,0400	52,0400	0
ALFIO BARDOLLA	1,5750	0,64%	16/03/2026	1,5500	1,5750	4.410
ALFONSINO	0,1895	0,80%	16/03/2026	0,1895	0,1895	190

1 2 3 »