BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
A.S. ROMA	0,3465	-1,56	17:35:15	0,3435	0,3560	914.291
A2A	1,3150	+0,50	17:35:39	1,2990	1,3320	16.381.685
ABITARE IN	47,7	+3,92	17:35:18	46,1	48,0	33.681
ACEA	18,14	+1,40	17:35:20	17,87	18,24	144.669
ACOTEL GROUP	3,56	+2,01	17:35:38	3,47	3,60	7.479
ACSM-AGAM	2,10	0,00	17:35:18	2,10	2,14	3.277
ADIDAS	272,8	-0,58	17:35:49	272,5	274,2	230
ADVANCED MICRO DEVICES	72,82	-0,36	17:35:14	72,82	73,65	1.080
AEDES	0,682	-0,44	17:35:39	0,681	0,696	71.685
AEFFE	1,126	-6,17	17:36:14	1,118	1,238	1.020.121
AEGON	3,120	+1,10	17:35:07	3,120	3,120	1.000
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8,98	+0,90	17:35:57	8,82	9,06	25.778
AGATOS	1,000	-5,66	17:35:36	0,982	1,100	675.700
AGEAS	0,00		00:00:00	0,00	0,00	0.0
AHOLD DEL	23,82	+0,46	17:35:29	23,71	23,82	232
AIR FRANCE-KLM	5,300	+2,36	18:00:01	5,300	5,300	2.831
AIR LIQUIDE	138,55	+0,29	17:35:30	137,90	138,65	1.406
AIRBUS	91,70	+0,78	17:35:55	89,64	91,70	6.980
ALERION	8,20	+1,49	17:35:33	8,10	8,20	13.948
ALFIO BARDOLLA	1,515	-1,94	17:35:19	1,515	1,555	8.750
ALGOWATT	0,352	-2,22	17:35:17	0,349	0,360	26.918
ALKEMY	7,30	+4,29	17:35:11	6,90	7,50	31.106
ALLIANZ	198,40	+0,20	17:35:58	197,80	199,30	1.154
ALPHABET CLASSE A	1.499,0	+0,64	17:35:14	1.479,8	1.500,0	79
ALPHABET CLASSE C	1.505,6	+1,43	17:35:34	1.491,0	1.505,6	20
AMAZON	2.701,0	+0,02	18:00:15	2.684,5	2.720,0	10
AMBIENTHESIS	0,668	+2,45	17:35:22	0,644	0,678	149.045
AMBROMOBILIARE	2,20	-3,51	17:35:32	2,20	2,20	1.400
AMGEN	187,00	+1,25	17:35:11	185,76	187,00	296
AMM	1,455	-2,35	17:35:32	1,430	1,530	11.000