Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,0500 Ora10:58 7,0500 7,1500 17.825
A2A 2,3760 2,95% Ora11:12 2,3260 2,3780 17.892.782
AAK AB 23,7200 -0,92% Data06/01/2026 23,7200 23,7200 0
AATECH 0,9350 -1,58% Data06/01/2026 0,9350 0,9900 22.440
Abbott LaB 110,0800 2,27% Ora09:00 110,0800 110,0800 1.101
ABBVIE 189,6000 1,50% Data06/01/2026 186,8000 189,6000 7.015
ABC COMPANY 3,7600 Data06/01/2026 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 109,9000 3,82% Data06/01/2026 109,9000 109,9000 0
ABITARE IN 3,0250 1,68% Ora11:03 2,9500 3,0600 44.164
ACADIA HEALTHCARE CO INC 12,6000 Data06/01/2026 12,5000 12,8000 2.142
Accenture PLC 230,8000 2,24% Data06/01/2026 222,8000 230,8500 1.616
Acciona 196,7000 -0,20% Data06/01/2026 196,7000 196,7000 0
ACCIONA Energias 23,820 -0,67% Data06/01/2026 23,820 23,820 0
ACEA 23,0800 2,67% Ora11:08 22,4800 23,2600 1.438.006
Acerinox 12,9900 Data06/01/2026 12,9900 12,9900 0
ACINQUE 2,3000 Ora10:08 2,3000 2,3600 2.870
ACM RESEARCH INC-CLASS A 40,4900 4,76% Data06/01/2026 39,0200 40,4900 243
ACQUAZZURRA 10,5000 Data06/01/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 88,7500 1,84% Data06/01/2026 88,7500 89,1000 19.614
AddTech 29,7200 Data06/01/2026 29,7200 29,7200 0
ADECCO N 26,0000 1,56% Data06/01/2026 26,0000 26,0000 0
ADIDAS 161,5000 -0,74% Ora11:12 161,5000 164,3000 241.918
ADLER GROUP 0,2080 -1,42% Data06/01/2026 0,2080 0,2080 0
ADOBE 287,5500 0,19% Ora11:04 286,6000 287,5500 6.312
ADVANCED MICRO DEVICES 182,9800 0,02% Ora11:14 182,4200 183,3000 335.467
ADVENTURE 22,00 Ora11:02 21,80 22,00 32.850
AEDES 0,1740 0,58% Ora09:05 0,1740 0,1740 17
AEFFE 0,3515 -5,76% Ora11:08 0,3505 0,3710 156.180
AENA SME 24,8800 1,99% Data06/01/2026 24,5500 24,8800 373
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,4000 1,46% Ora10:58 10,0000 10,5000 147.963
AEROVIRONMENT INC 271,1000 5,32% Ora10:26 271,1000 273,2000 8.160
AES Corp/The 12,580 -0,99% Ora10:53 12,580 12,580 25
AFFIRM HOLDINGS INC 67,8400 -1,14% Data06/01/2026 67,8400 67,8400 0
Aflac Inc 95,3800 -0,50% Data06/01/2026 95,3800 95,3800 0
AGEAS 60,4500 -0,90% Data06/01/2026 60,4500 60,4500 0
AGILENT TECHNOLOGIES 126,5200 0,57% Ora09:00 126,5200 126,5200 1.012
AHOLD DEL 34,3100 -0,09% Data06/01/2026 34,3100 34,3100 0
AIR FRANCE-KLM 12,3850 1,06% Ora10:36 12,3550 12,4550 24.545
AIR PRODUCTS AND CHEMICALS 220,7000 2,03% Data06/01/2026 220,7000 220,7000 0
AIRBNB 117,0200 0,22% Data06/01/2026 115,4200 117,0200 2.457
AIRBUS 211,0000 1,08% Ora11:11 208,6000 211,0000 122.441
AIXTRON 21,2500 3,96% Data06/01/2026 20,7100 21,3500 4.909
AKAMAI TECHNOLOGIES 74,5500 0,92% Data06/01/2026 74,5500 74,5500 0
ALA 36,0000 Data06/01/2026 36,0000 36,1000 22.176
ALCOA 53,270 0,13% Ora10:39 53,270 53,730 12.133
Alcon AG 70,5000 2,17% Data06/01/2026 70,5000 70,5000 0
ALERION 18,6000 1,64% Ora11:05 18,3600 18,7200 69.188
Alfa Laval 41,8900 3,20% Data06/01/2026 41,8900 41,8900 0
ALFIO BARDOLLA 1,6500 2,80% Data06/01/2026 1,6000 1,6700 10.395
ALFONSINO 0,2250 Data06/01/2026 0,2250 0,2250 0