BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
A.S. ROMA	0,5130	+0,20	17:35:45	0,5090	0,5180	340.552
A2A	1,5940	+0,13	17:35:32	1,5745	1,6080	8.931.453
ABITARE IN	31,4850	0,00	00:00:00	0,0000	0,0000	0.0
ACEA	13,1700	+0,46	17:35:28	12,9600	13,2200	48.438
ACOTEL GROUP	3,6400	+0,28	17:35:04	3,6400	3,6800	3.663
ACSM-AGAM	2,4700	+0,41	17:35:17	2,4600	2,4700	12.160
ADIDAS	208,6000	0,00	00:00:00	0,0000	0,0000	0.0
ADVANCED MICRO DEVICES	17,1000	-1,72	17:35:58	16,5800	17,4000	2.315
AEDES	0,2485	0,00	17:35:09	0,2340	0,2505	2.391.852
AEFFE	2,6700	-2,20	17:35:45	2,6400	2,7300	73.600
AEGON	5,2760	-3,90	17:35:24	5,2760	5,2760	1.000
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	14,2800	-2,86	17:35:44	14,2200	15,1000	14.573
AGATOS	0,1990	+2,05	17:35:50	0,1990	0,1990	1.000
AGEAS	44,5700	-0,18	17:35:44	44,5700	44,5700	600
AGRONOMIA	0,0000		00:00:00	0,0000	0,0000	0.0
AHOLD DEL	20,8300	-0,71	17:35:13	20,8300	21,0000	2.200
AIR LIQUIDE	106,6500	0,00	00:00:00	0,0000	0,0000	0.0
AIRBUS	106,4600	0,00	00:00:00	0,0000	0,0000	0.0
ALCATEL-LUCENT	0,0000		00:00:00	0,0000	0,0000	0.0
ALERION	2,9800	0,00	00:00:00	0,0000	0,0000	0.0
ALFIO BARDOLLA	3,5950	-3,49	17:35:10	3,5900	3,6150	3.500
ALKEMY	11,5400	-0,35	17:35:25	11,5400	11,5400	400
ALLIANZ	184,3200	-0,90	17:35:56	183,4000	186,2000	1.460
ALP.I	9,6400	0,00	00:00:00	0,0000	0,0000	0.0
ALPHABET CLASSE A	1.064,0000	-1,85	17:35:34	1.064,0000	1.082,0000	31
ALPHABET CLASSE C	1.055,0000	-1,86	17:35:33	1.055,0000	1.060,0000	48
ALTABA	62,0000	0,00	00:00:00	0,0000	0,0000	0.0
AMAZON	1.638,0000	-1,92	17:35:24	1.626,0000	1.668,0000	568
AMBIENTHESIS	0,3510	-3,57	17:35:47	0,3460	0,3610	131.894
AMBROMOBILIARE	3,8700	0,00	00:00:00	0,0000	0,0000	0.0