Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A O Smith Corp	56,3400	-0,63%	07/11/2025	56,3400	56,3400	0
A.B.P. NOCIVELLI	7,15		17:35	7,05	7,15	49.800
A2A	2,665	-2,17%	17:39	2,656	2,729	24.281.240
AAK AB	24,5000	0,91%	07/11/2025	24,5000	24,5000	0
AATECH	0,9300		10:34	0,9200	0,9300	4.163
Abbott LaB	109,0200	1,30%	07/11/2025	109,0200	109,0200	0
ABBVIE	187,80	-0,32%	17:06	187,80	188,60	9.052
ABC COMPANY	3,6800		07/11/2025	3,6800	3,6800	0
ABERCROMBIE & FITCH CO-CL A	61,3000	2,23%	07/11/2025	61,3000	61,3000	0
ABITARE IN	2,6700	-3,61%	17:35	2,6450	2,7950	86.070

ACADIA HEALTHCARE CO INC	17,7	-5,35%	13:10	17,7	17,7	496
Accenture PLC	209,2500	-0,17%	16:06	209,2500	211,7000	9.449
Acciona	196,0000	-0,10%	07/11/2025	196,0000	196,0000	0
ACCIONA Energias	24,1600	-0,25%	07/11/2025	24,1600	24,1600	0
ACEA	21,1200	-0,56%	17:35	20,9000	21,2600	1.113.193
Acerinox	11,4500	-0,26%	07/11/2025	11,4500	11,4500	0
ACINQUE	2,28		17:35	2,26	2,30	3.926
ACM RESEARCH INC-CLASS A	26,150	-5,25%	13:58	26,150	26,150	3.033
ACQUAZZURRA	10,5000		07/11/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	75,4000	0,73%	07/11/2025	75,4000	75,4000	0
AddTech	29,1200	-0,41%	07/11/2025	29,1200	29,1200	0
ADECCO N	26,0000		07/11/2025	26,0000	26,0000	0
ADIDAS	157,6000	-1,01%	16:11	156,8000	160,8500	292.445
ADLER GROUP	0,1985	1,53%	07/11/2025	0,1985	0,1985	0
ADOBE	281,6000	-0,49%	17:00	281,6000	285,1000	85.043
ADVANCED MICRO DEVICES	196,96	-4,53%	17:35	194,28	209,05	5.221.168
ADVENTURE	16,0000		07/11/2025	16,0000	16,0000	0
AEDES	0,1995	0,25%	10:48	0,1995	0,1995	8.284
AEFFE	0,2865	1,42%	17:29	0,2820	0,2875	27.004
AENA SME	21,9950	-1,74%	07/11/2025	21,9950	21,9950	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,0800	-0,44%	17:35	9,0800	9,3000	421.657
AEROVIRONMENT INC	268,000	-6,98%	17:28	268,000	287,200	63.234
AES Corp/The	11,8960	-3,22%	07/11/2025	11,8960	11,8960	0
Aflac Inc	98,5400	1,59%	07/11/2025	98,5400	98,5400	0
AGEAS	57,0500	-0,87%	07/11/2025	57,0500	57,0500	0
AGILENT TECHNOLOGIES	126,1200		07/11/2025	126,1200	126,1200	0
AHOLD DEL	35,9300	-0,77%	07/11/2025	35,9300	35,9300	0
AIR FRANCE-KLM	9,652	-3,82%	17:23	9,600	10,085	102.001
AIR PRODUCTS AND CHEMICALS	223,8000	-1,45%	07/11/2025	223,8000	223,8000	0
AIRBNB	102,220	-2,46%	17:35	102,220	106,040	4.474
AIRBUS	207,7000	-0,12%	17:10	206,8500	208,8500	286.138
AIXTRON	16,9000	-8,15%	16:29	16,8850	17,5950	33.936
AKAMAI TECHNOLOGIES	70,3400	12,15%	07/11/2025	70,3400	70,3400	0
AKERO THERAPEUTICS INC	46,3500	-1,13%	07/11/2025	46,3500	46,3500	0
ALA	36,0000		16:32	36,0000	36,0000	106.020
ALCOA	31,3650	-4,30%	12:44	31,3650	31,3650	941
Alcon AG	63,5000	1,60%	07/11/2025	63,5000	63,5000	0
ALERION	19,3000	-1,03%	17:35	19,2200	19,7600	223.852
Alfa Laval	41,9200	0,34%	07/11/2025	41,9200	41,9200	0
ALFIO BARDOLLA	1,8550	1,92%	11:35	1,8100	1,8550	8.390

1 2 3 »