BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
A.S. ROMA	0,4330	+0,12	17:35:52	0,4310	0,4335	604.508
A2A	1,5030	+0,23	20:30:00	1,5030	1,5030	2.520
ABITARE IN	314,0000	+1,95	17:35:08	310,0000	314,0000	287
ACEA	13,0200	-0,53	17:35:37	13,0000	13,2700	153.699
ACOTEL GROUP	4,4000	+10,00	17:35:58	4,0200	4,4500	26.330
ACSM-AGAM	2,5100	+1,62	17:35:26	2,4600	2,5100	54.770
ADIDAS	190,0000	+0,03	17:35:27	190,0000	190,1500	525
ADVANCED MICRO DEVICES	14,6000	+1,96	17:35:06	14,4200	14,6000	5.958
AEDES	0,3350	+0,60	17:35:25	0,3335	0,3355	96.809
AEFFE	2,7900	+0,36	17:35:22	2,6950	2,8050	431.755
AEGON	5,4000	-1,06	17:35:46	5,4000	5,4000	935
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	15,7600	+0,13	17:35:35	15,5800	15,8600	3.935
AGATOS	0,2440	+2,52	17:35:24	0,2380	0,2440	23.000
AGEAS	43,8500	-0,57	17:35:45	43,8500	43,8500	601
AGRONOMIA	0,0000		00:00:00	0,0000	0,0000	0.0
AHOLD DEL	20,4900	+1,09	17:35:28	20,4500	20,5500	319
AIR LIQUIDE	108,4000	0,00	00:00:00	0,0000	0,0000	0.0
AIRBUS	99,4100	0,00	00:00:00	0,0000	0,0000	0.0
ALCATEL-LUCENT	0,0000		00:00:00	0,0000	0,0000	0.0
ALERION	3,1200	-0,32	17:35:53	3,1200	3,1500	2.430
ALFIO BARDOLLA	4,9150	+2,40	17:35:30	4,8000	5,0600	14.700
ALKEMY	11,6800	-0,17	17:35:10	11,6000	11,7800	4.400
ALLIANZ	176,3000	-0,28	17:35:18	175,6400	177,5000	1.452
ALP.I	9,8110	0,00	00:00:00	0,0000	0,0000	0.0
ALPHABET CLASSE A	1.030,0000	+1,58	17:35:35	1.024,0000	1.032,0000	16
ALPHABET CLASSE C	1.025,0000	+1,99	17:35:51	1.020,0000	1.025,0000	14
ALTABA	70,0000	+2,94	17:36:00	69,5000	70,0000	155
AMAZON	1.516,0000	+2,29	17:35:40	1.502,0000	1.518,0000	440
AMBIENTHESIS	0,3670	0,00	17:35:32	0,3590	0,3760	103.232
AMBROMOBILIARE	3,9900	0,00	00:00:00	0,0000	0,0000	0.0