Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 5,70 -0,87% Ora17:28 5,60 5,75 11.300
A2A 2,224 -1,59% Ora17:36 2,219 2,268 30.124.156
AAK AB 20,4000 0,59% Data01/07/2026 20,4000 20,4000 0
AATECH 1,06 0,95% Ora17:35 1,00 1,06 139.800
Abbott LaB 81,1800 -0,61% Ora17:35 80,1400 82,2600 8.397
ABBVIE 218,9000 -2,28% Ora15:36 218,9000 222,9000 11.904
ABC COMPANY 4,0000 Data01/07/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 80,8000 2,80% Data01/07/2026 80,8000 80,8000 0
ABITARE IN 2,80 -1,06% Ora16:54 2,77 2,80 34.987
ACADIA HEALTHCARE CO INC 26,20 10,08% Ora16:03 26,20 26,20 786
Accenture PLC 114,7500 6,99% Ora17:29 109,5000 114,8000 98.521
Acciona 311,4000 9,42% Data01/07/2026 311,4000 311,4000 0
ACCIONA Energias 22,4200 -3,45% Data01/07/2026 22,4200 22,4200 0
ACEA 21,4400 -1,29% Ora17:35 21,2600 21,5000 4.541.581
Acerinox 15,3300 -2,79% Data01/07/2026 15,3300 15,3300 0
ACINQUE 2,22 0,91% Ora17:35 2,18 2,30 43.807
ACM RESEARCH INC-CLASS A 103,40 -4,08% Ora17:14 103,40 109,60 76.343
ACQUAZZURRA 10,5000 Data01/07/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 133,3000 6,90% Data01/07/2026 133,3000 133,3000 0
AddTech 29,9200 -0,99% Data01/07/2026 29,9200 29,9200 0
ADECCO N 16,50 0,73% Ora16:23 16,47 16,51 37.753
ADIDAS 180,700 0,95% Ora17:35 176,050 180,700 159.060
ADLER GROUP 0,1470 Data01/07/2026 0,1470 0,1470 0
ADOBE 185,960 4,85% Ora17:35 180,820 187,000 195.869
ADVANCED MICRO DEVICES 488,400 -1,61% Ora17:35 480,450 505,800 7.540.945
ADVENTURE 17,4000 Data01/07/2026 17,4000 17,4000 0
AEDES 0,820 -3,42% Ora16:44 0,807 0,847 3.943
AEFFE 0,1610 -0,62% Ora17:35 0,1610 0,1740 49.414
AENA SME 26,7200 -0,82% Data01/07/2026 26,7200 26,7200 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,1800 -0,22% Ora17:35 9,1800 9,3000 27.088
AEROVIRONMENT INC 153,8500 9,00% Ora17:21 145,1000 153,8500 73.472
AES Corp/The 12,8600 0,35% Data01/07/2026 12,8600 12,8600 0
AFFIRM HOLDINGS INC 71,380 0,38% Ora12:35 71,380 71,820 22.403
Aflac Inc 104,5000 1,11% Data01/07/2026 104,5000 104,5000 0
AGEAS 69,600 -0,07% Ora16:21 69,600 69,600 17.400
AGILENT TECHNOLOGIES 118,3000 2,87% Data01/07/2026 118,3000 118,3000 0
AHOLD DEL 35,0500 -0,34% Data01/07/2026 35,0500 35,0500 0
AIR FRANCE-KLM 13,2600 -2,82% Ora17:23 13,1250 13,4500 39.016
AIR PRODUCTS AND CHEMICALS 265,1000 3,11% Data01/07/2026 265,1000 265,1000 0
AIRBNB 128,640 0,17% Ora15:33 125,560 129,240 11.611
AIRBUS 197,3800 1,11% Ora17:08 194,3600 199,5000 242.135
AIXTRON 54,280 1,46% Ora14:23 53,820 54,440 15.449
AKAMAI TECHNOLOGIES 103,060 0,59% Ora15:35 103,060 103,060 1.031
ALCOA 41,6000 -11,96% Ora17:11 40,6000 43,9300 133.680
Alcon AG 58,3800 -1,48% Ora17:16 57,9800 58,9400 452.695
ALERION 21,5000 -0,23% Ora17:35 21,4000 21,7500 121.590
Alfa Laval 46,9000 -7,39% Data01/07/2026 46,9000 46,9000 0
ALFIO BARDOLLA 1,40 2,19% Ora16:11 1,40 1,40 490
ALFONSINO 0,165 -5,17% Ora14:45 0,165 0,168 1.675
ALIA MENTIS 4,5900 2,01% Ora17:37 4,3230 4,6500 596.181