Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 59,9400 0,50% Data17/10/2025 59,9400 59,9400 0
A.B.P. NOCIVELLI 7,0500 1,44% Ora17:14 6,8500 7,0500 24.300
A2A 2,321 -0,60% Ora17:36 2,297 2,340 17.877.862
AAK AB 22,7200 2,62% Data17/10/2025 22,7200 22,7200 0
AATECH 0,960 -1,03% Ora17:35 0,930 0,980 34.088
Abbott LaB 108,2600 -2,91% Ora09:42 108,2600 108,3000 10.826
ABBVIE 196,8000 1,34% Data17/10/2025 196,8000 196,8000 0
ABC COMPANY 3,6800 Data17/10/2025 3,6800 3,6800 0
ABERCROMBIE & FITCH CO-CL A 59,100 -3,13% Ora15:33 59,100 59,360 2.190
ABITARE IN 2,8300 -0,70% Ora17:35 2,8300 2,9000 106.464
ACADIA HEALTHCARE CO INC 21,8000 Ora09:00 21,8000 21,8000 2.180
Accenture PLC 199,00 -1,61% Ora11:36 199,00 200,00 2.796
Acciona 183,6000 0,55% Data17/10/2025 183,6000 183,6000 0
ACCIONA Energias 25,0600 0,89% Data17/10/2025 25,0600 25,0600 0
ACEA 20,4200 -0,39% Ora17:35 20,1400 20,4600 1.252.350
Acerinox 11,9800 Data17/10/2025 11,9800 11,9800 0
ACINQUE 2,26 0,89% Ora17:29 2,20 2,26 36.252
ACM RESEARCH INC-CLASS A 33,200 -2,12% Ora15:12 31,620 33,200 21.835
ACQUAZZURRA 10,5000 Data17/10/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 70,2000 -2,36% Data17/10/2025 70,2000 70,2000 0
AddTech 27,6000 -1,08% Data17/10/2025 27,6000 27,6000 0
ADECCO N 25,6000 Data17/10/2025 25,6000 25,6000 0
ADIDAS 192,20 0,03% Ora15:13 188,85 192,20 53.733
ADLER GROUP 0,2020 -0,49% Data17/10/2025 0,2020 0,2020 0
ADOBE 283,2000 -1,39% Ora17:22 276,1500 284,0500 84.512
ADVANCED MICRO DEVICES 196,72 -3,62% Ora17:35 191,30 201,65 6.155.752
ADVENTURE 14,90 4,20% Ora17:35 14,90 14,90 7.450
AEDES 0,2090 -0,48% Ora15:22 0,2020 0,2090 2.999
AEFFE 0,2875 0,52% Ora17:35 0,2755 0,2895 77.402
AENA SME 23,7550 1,76% Data17/10/2025 23,7550 23,7550 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,0600 Ora17:35 8,9600 9,1000 98.374
AEROVIRONMENT INC 301,000 -6,52% Ora17:23 297,700 316,400 139.093
AES Corp/The 12,4580 -1,30% Data17/10/2025 12,4580 12,4580 0
Aflac Inc 90,72 -4,67% Ora10:22 90,64 90,72 2.267
AGEAS 57,100 -3,47% Ora14:53 57,100 58,500 7.685
AGILENT TECHNOLOGIES 121,1600 -0,83% Data17/10/2025 121,1600 121,1600 0
AHOLD DEL 36,920 1,32% Ora17:08 36,410 36,920 29.158
AIR FRANCE-KLM 11,7800 0,43% Ora13:31 11,7500 11,7900 6.009
AIR PRODUCTS AND CHEMICALS 215,900 -2,13% Ora14:32 215,900 215,900 4.102
AIRBNB 107,700 Ora16:49 103,040 107,700 9.697
AIRBUS 202,0500 -1,75% Ora17:14 199,3000 204,0000 106.688
AIXTRON 12,950 -3,32% Ora17:23 11,580 12,950 106.659
AKAMAI TECHNOLOGIES 62,5400 -0,24% Data17/10/2025 62,5400 62,5400 0
AKERO THERAPEUTICS INC 46,0200 -0,24% Data17/10/2025 46,0200 46,0200 0
ALA 35,7000 -0,28% Ora17:26 35,7000 35,8000 33.652
ALCOA 30,7750 -2,98% Ora17:24 30,6000 30,7750 12.674
Alcon AG 64,0000 Data17/10/2025 64,0000 64,0000 0
ALERION 19,1000 -2,35% Ora17:35 18,9000 19,4000 320.320
Alfa Laval 42,4300 0,43% Data17/10/2025 42,4300 42,4300 0
ALFIO BARDOLLA 1,880 -1,05% Ora15:50 1,850 2,000 39.925