Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,6000	-1,49%	05/05/2026	6,5500	6,8000	39.900
A2A	2,3760	0,51%	05/05/2026	2,3610	2,3910	22.149.726
AAK AB	27,0000	7,23%	05/05/2026	27,0000	27,0000	0
AATECH	0,8700	1,16%	05/05/2026	0,8600	0,8700	3.900
Abbott LaB	74,6400	-1,06%	05/05/2026	73,8000	75,3000	17.373
ABBVIE	177,2500	0,14%	05/05/2026	176,6500	178,8500	5.520
ABC COMPANY	4,0000		05/05/2026	4,0000	4,0000	0
ABERCROMBIE & FITCH CO-CL A	67,8000	-1,17%	05/05/2026	67,2000	67,8000	14.112
ABITARE IN	2,6600	-1,12%	05/05/2026	2,6600	2,7500	32.539
ACADIA HEALTHCARE CO INC	22,4000	-11,81%	05/05/2026	22,4000	22,4000	0
Accenture PLC	151,0500	-1,34%	05/05/2026	149,7500	154,9000	13.816
Acciona	259,0000	1,33%	05/05/2026	259,0000	259,0000	0
ACCIONA Energias	22,3400	0,63%	05/05/2026	22,3400	22,3400	0
ACEA	23,1000	3,87%	05/05/2026	22,6200	23,1000	5.600.594
Acerinox	14,6500	4,42%	05/05/2026	14,6500	14,6500	0
ACINQUE	2,1400		05/05/2026	2,1400	2,1400	548
ACM RESEARCH INC-CLASS A	45,4000	4,25%	05/05/2026	44,8500	45,8000	22.569
ACQUAZZURRA	10,5000		05/05/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	133,7000	10,04%	05/05/2026	127,2000	133,7000	40.128
AddTech	28,6800	0,91%	05/05/2026	28,6800	28,6800	0

ADECCO N	19,5100	0,46%	05/05/2026	19,5100	19,5100	0
ADIDAS	143,1500	1,17%	05/05/2026	140,8000	143,2000	81.472
ADLER GROUP	0,1700	-0,58%	05/05/2026	0,1700	0,1700	0
ADOBE	217,4000	0,30%	05/05/2026	212,5500	219,6500	164.100
ADVANCED MICRO DEVICES	301,5000	3,59%	05/05/2026	294,0000	301,6500	6.873.323
ADVENTURE	26,0000	8,33%	05/05/2026	23,8000	26,0000	86.613
AEDES	0,0880	4,51%	05/05/2026	0,0804	0,0882	24.187
AEFFE	0,1535	-0,32%	05/05/2026	0,1465	0,1585	30.784
AENA SME	23,0400	0,88%	05/05/2026	23,0400	23,0400	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,0400	-1,74%	05/05/2026	8,9400	9,2600	437.771
AEROVIRONMENT INC	145,9000	-4,92%	05/05/2026	145,9000	156,5000	51.339
AES Corp/The	12,2350	0,33%	05/05/2026	12,2350	12,2350	0
AFFIRM HOLDINGS INC	57,5000	-0,31%	05/05/2026	57,5000	57,5000	0
Aflac Inc	97,1400	0,12%	05/05/2026	97,1400	97,1400	0
AGEAS	65,9000	1,38%	05/05/2026	65,9000	65,9000	0
AGILENT TECHNOLOGIES	99,5400	3,32%	05/05/2026	96,6800	99,5400	677
AHOLD DEL	39,4200	0,90%	05/05/2026	39,4200	39,4200	0
AIR FRANCE-KLM	9,3400	4,31%	05/05/2026	8,9180	9,3500	103.498
AIR PRODUCTS AND CHEMICALS	257,4000	1,66%	05/05/2026	257,4000	257,4000	0
AIRBNB	119,8200	-0,23%	05/05/2026	119,8200	119,9600	960
AIRBUS	177,8600	0,49%	05/05/2026	174,9400	180,7800	519.523
AIXTRON	51,5600	7,35%	05/05/2026	48,9800	51,5600	47.831
AKAMAI TECHNOLOGIES	98,8500	7,79%	05/05/2026	91,6500	98,8500	6.608
ALCOA	54,3400	3,39%	05/05/2026	54,2800	54,3400	29.755
Alcon AG	63,5200	0,09%	05/05/2026	63,5200	63,5200	0
ALERION	26,5500	-3,10%	05/05/2026	26,5000	27,7000	836.997
Alfa Laval	50,4800	-0,16%	05/05/2026	50,4800	50,4800	0
ALFIO BARDOLLA	1,5800	-2,47%	05/05/2026	1,5400	1,5900	14.315
ALFONSINO	0,1780	-3,26%	05/05/2026	0,1780	0,1780	178
Align Technology	145,2500	-2,06%	05/05/2026	145,2500	145,2500	0

1 2 3 »