Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,0000 0,72% Ora12:16 6,9500 7,0500 34.850
A2A 2,538 0,55% Ora17:35 2,529 2,563 18.807.748
AAK AB 25,8400 0,70% Data06/02/2026 25,8400 25,8400 0
AATECH 0,940 -4,08% Ora14:31 0,940 0,945 7.080
Abbott LaB 92,3800 -0,46% Ora17:09 92,3800 93,4300 35.870
ABBVIE 188,4000 1,62% Ora16:59 184,2000 188,4000 8.581
ABC COMPANY 3,7600 Data06/02/2026 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 85,910 -1,61% Ora15:34 85,900 85,910 3.092
ABITARE IN 2,9050 0,17% Ora17:29 2,8450 2,9050 14.552
ACADIA HEALTHCARE CO INC 11,3 -3,42% Ora14:34 11,3 11,3 1.130
Accenture PLC 199,62 -1,06% Ora16:55 199,42 201,25 11.391
Acciona 177,6000 -1,06% Data06/02/2026 177,6000 177,6000 0
ACCIONA Energias 21,1800 Data06/02/2026 21,1800 21,1800 0
ACEA 24,3000 1,00% Ora17:35 23,9600 24,4800 2.188.470
Acerinox 13,2300 4,50% Ora15:36 12,7600 13,2300 9.287
ACINQUE 2,2400 -0,88% Ora10:00 2,2400 2,2600 2.256
ACM RESEARCH INC-CLASS A 47,94 3,63% Ora15:32 47,03 48,33 7.472
ACQUAZZURRA 10,5000 Data06/02/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 96,7000 2,87% Data06/02/2026 96,7000 96,7000 0
AddTech 29,7400 1,29% Data06/02/2026 29,7400 29,7400 0
ADECCO N 24,4000 Data06/02/2026 24,4000 24,4000 0
ADIDAS 152,6500 0,86% Ora16:48 149,0000 152,6500 44.234
ADLER GROUP 0,1840 -2,13% Data06/02/2026 0,1840 0,1840 0
ADOBE 227,1500 -2,09% Ora17:35 225,7500 232,0000 93.961
ADVANCED MICRO DEVICES 176,060 6,00% Ora17:35 163,300 176,280 5.206.497
ADVENTURE 21,0000 -0,47% Ora17:35 20,8000 22,8000 63.131
AEDES 0,0788 -1,75% Ora17:35 0,0770 0,0802 2.349
AEFFE 0,2630 -0,75% Ora17:35 0,2625 0,2755 32.510
AENA SME 27,5050 4,46% Ora12:28 27,5050 27,5050 2.751
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,4000 4,11% Ora17:35 10,8000 11,7500 1.104.576
AEROVIRONMENT INC 206,900 0,73% Ora16:10 205,700 212,400 64.286
AES Corp/The 13,0320 -3,91% Data06/02/2026 13,0320 13,0320 0
AFFIRM HOLDINGS INC 50,760 0,24% Ora15:31 50,760 51,310 25.415
Aflac Inc 98,4200 -1,63% Data06/02/2026 98,4200 98,4200 0
AGEAS 62,800 1,45% Ora16:55 62,250 63,100 21.093
AGILENT TECHNOLOGIES 110,4200 0,25% Data06/02/2026 110,4200 110,4200 0
AHOLD DEL 34,820 0,12% Ora12:56 34,820 34,820 174
AIR FRANCE-KLM 12,1450 4,88% Ora17:29 11,7200 12,1500 315.804
AIR PRODUCTS AND CHEMICALS 241,1000 0,08% Data06/02/2026 241,1000 241,1000 0
AIRBNB 102,000 -2,63% Ora16:36 102,000 103,820 5.482
AIRBUS 190,94 0,83% Ora17:15 189,58 191,52 61.527
AIXTRON 20,390 3,53% Ora11:33 20,390 20,390 2.039
AKAMAI TECHNOLOGIES 78,7100 0,98% Data06/02/2026 78,7100 78,7100 0
ALCOA 48,590 2,29% Ora12:27 48,590 48,590 4.859
Alcon AG 68,0000 0,74% Data06/02/2026 68,0000 68,0000 0
ALERION 18,4600 Ora17:35 18,2400 18,4600 104.610
Alfa Laval 49,9000 1,86% Data06/02/2026 49,9000 49,9000 0
ALFIO BARDOLLA 1,560 -1,89% Ora17:21 1,560 1,645 12.159
ALFONSINO 0,2140 0,94% Ora13:06 0,2120 0,2280 9.094
Align Technology 154,800 3,13% Ora17:24 154,800 154,800 6.192