BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
A.S. ROMA	0,603	-5,19	17:36:11	0,584	0,662	12.542.911
A2A	1,6370	+0,24	17:35:12	1,6130	1,6370	8.238.448
ABITARE IN	43,0	+1,42	17:35:18	42,2	43,0	102
ACEA	18,24	+0,22	17:35:29	18,08	18,28	69.157
ACOTEL GROUP	2,73	+0,74	17:35:07	2,73	2,79	1.430
ACSM-AGAM	1,800	-1,64	17:35:09	1,800	1,860	26.232
ADIDAS	279,90	+1,30	17:35:00	277,10	279,90	191
ADVANCED MICRO DEVICES	36,030	+0,03	17:35:23	35,790	36,030	50
AEDES	1,135	0,00	17:35:54	1,125	1,145	55.010
AEFFE	2,060	+3,94	17:35:36	1,974	2,215	2.333.365
AEGON	4,120	+1,73	17:35:26	4,078	4,120	5.000
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	12,00	0,00	17:35:21	11,86	12,10	2.008
AGATOS	0,1100	+0,46	17:35:41	0,1070	0,1100	56.000
AGEAS	0,00		00:00:00	0,00	0,00	0.0
AHOLD DEL	23,660	+1,76	17:35:04	23,660	23,660	150
AIR FRANCE-KLM	10,070	-0,69	17:35:37	10,070	10,070	300
AIR LIQUIDE	121,35	+1,89	17:35:05	121,35	121,55	51
AIRBUS	126,78	0,00	17:35:44	126,78	126,78	52
ALCON	0,0		00:00:00	0,0	0,0	0.0
ALERION	2,75	-1,43	17:35:38	2,72	2,82	3.190
ALFIO BARDOLLA	1,730	-1,14	17:35:56	1,730	1,760	1.050
ALKEMY	10,90	+2,35	17:35:36	10,65	11,05	3.470
ALLIANZ	216,60	+1,07	17:35:27	214,70	217,35	1.140
ALPHABET CLASSE A	1.212,0	+2,02	17:35:48	1.209,0	1.213,2	22
ALPHABET CLASSE C	1.211,4	+1,64	17:35:08	1.197,0	1.214,0	21
ALPI	0,0		00:00:00	0,0	0,0	0.0
ALTABA	0,000		00:00:00	0,000	0,000	0.0
AMAZON	1.580,8	+0,48	17:35:14	1.570,0	1.595,8	397
AMBIENTHESIS	0,472	-1,26	17:35:42	0,468	0,478	50.610
AMBROMOBILIARE	3,78	-1,56	17:35:16	3,76	3,98	10.400