Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 56,7000 0,11% Data06/11/2025 56,7000 56,7000 0
A.B.P. NOCIVELLI 7,10 -0,70% Ora10:28 7,10 7,10 7.100
A2A 2,6640 -2,20% Ora13:42 2,6630 2,7290 9.005.094
AAK AB 24,2800 -0,49% Data06/11/2025 24,2800 24,2800 0
AATECH 0,9300 Ora10:34 0,9200 0,9300 4.163
Abbott LaB 107,6200 -0,52% Data06/11/2025 107,6200 107,6200 0
ABBVIE 188,6000 1,51% Data06/11/2025 188,4000 188,6000 9.619
ABC COMPANY 3,6800 Data06/11/2025 3,6800 3,6800 0
ABERCROMBIE & FITCH CO-CL A 59,9600 -0,18% Data06/11/2025 59,9600 59,9600 0
ABITARE IN 2,7300 -1,44% Ora12:35 2,7300 2,7950 39.843
ACADIA HEALTHCARE CO INC 17,7 -5,35% Ora13:10 17,7 17,7 496
Accenture PLC 211,7000 1,00% Ora11:44 209,5500 211,7000 3.171
Acciona 196,2000 -0,05% Data06/11/2025 196,2000 196,2000 0
ACCIONA Energias 24,2200 -0,41% Data06/11/2025 24,2200 24,2200 0
ACEA 20,9800 -1,22% Ora13:37 20,9600 21,2600 432.865
Acerinox 11,4800 -0,52% Data06/11/2025 11,4800 11,4800 0
ACINQUE 2,26 -0,88% Ora12:07 2,26 2,30 2.720
ACM RESEARCH INC-CLASS A 27,050 -2,52% Data06/11/2025 26,630 27,600 21.315
ACQUAZZURRA 10,5000 Data06/11/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 74,8500 1,63% Data06/11/2025 74,8500 74,8500 0
AddTech 29,2400 -0,54% Data06/11/2025 29,2400 29,2400 0
ADECCO N 26,0000 7,44% Data06/11/2025 26,0000 26,4000 5.252
ADIDAS 157,5000 -1,07% Ora13:04 156,8000 160,8500 128.142
ADLER GROUP 0,1955 -1,01% Data06/11/2025 0,1955 0,1955 0
ADOBE 283,1500 0,05% Ora13:37 283,1500 285,1000 4.833
ADVANCED MICRO DEVICES 201,8000 -2,18% Ora13:43 201,7500 209,0500 1.923.967
ADVENTURE 16,0000 6,67% Data06/11/2025 15,1500 16,0000 40.000
AEDES 0,1995 0,25% Ora10:48 0,1995 0,1995 8.284
AEFFE 0,2825 Ora12:08 0,2825 0,2850 9.664
AENA SME 22,3850 -5,95% Data06/11/2025 22,3850 22,3850 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,1200 Ora13:22 9,1200 9,3000 336.362
AEROVIRONMENT INC 281,200 -2,40% Ora12:58 278,700 287,200 14.322
AES Corp/The 12,2920 2,98% Data06/11/2025 12,2920 12,2920 0
Aflac Inc 97,0000 -1,08% Data06/11/2025 97,0000 97,0000 0
AGEAS 57,5500 -0,52% Data06/11/2025 57,5500 57,5500 0
AGILENT TECHNOLOGIES 126,1200 0,22% Data06/11/2025 126,1200 126,1200 0
AHOLD DEL 36,2100 0,78% Data06/11/2025 36,2100 36,2100 0
AIR FRANCE-KLM 9,780 -2,54% Ora12:59 9,734 10,085 44.452
AIR PRODUCTS AND CHEMICALS 227,1000 9,87% Data06/11/2025 227,1000 227,1000 0
AIRBNB 104,6000 -1,97% Data06/11/2025 104,6000 105,9400 2.092
AIRBUS 207,0500 -0,43% Ora13:33 206,8500 207,9500 85.933
AIXTRON 16,8850 -8,23% Ora10:00 16,8850 17,5950 5.143
AKAMAI TECHNOLOGIES 62,7200 -0,13% Data06/11/2025 62,7200 62,7200 0
AKERO THERAPEUTICS INC 46,8800 -0,11% Data06/11/2025 46,8800 46,8800 0
ALA 36,0000 Ora12:03 36,0000 36,0000 59.220
ALCOA 31,3650 -4,30% Ora12:44 31,3650 31,3650 941
Alcon AG 62,5000 -3,10% Data06/11/2025 62,5000 64,0000 438
ALERION 19,6600 0,82% Ora13:02 19,5000 19,7600 74.246
Alfa Laval 41,7800 -0,05% Data06/11/2025 41,7800 41,7800 0
ALFIO BARDOLLA 1,8550 1,92% Ora11:35 1,8100 1,8550 8.390