Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,5000 Data26/03/2026 6,5000 6,5000 0
A2A 2,372 -0,21% Ora17:35 2,330 2,387 15.578.930
AAK AB 21,0600 -0,09% Data26/03/2026 21,0600 21,0600 0
AATECH 0,8650 Data26/03/2026 0,8650 0,8650 0
Abbott LaB 91,59 1,15% Ora14:55 91,59 91,59 3.664
ABBVIE 179,60 0,45% Ora10:35 179,60 179,60 180
ABC COMPANY 3,70 -2,63% Ora17:35 3,70 3,70 11.100
ABERCROMBIE & FITCH CO-CL A 78,9600 4,21% Data26/03/2026 78,9600 78,9600 0
ABITARE IN 2,780 -1,07% Ora17:35 2,715 2,795 19.669
ACADIA HEALTHCARE CO INC 21,0000 2,94% Data26/03/2026 21,0000 21,0000 0
Accenture PLC 170,020 2,24% Ora16:48 165,260 170,460 14.649
Acciona 214,2000 Data26/03/2026 214,2000 214,2000 0
ACCIONA Energias 21,2000 0,09% Data26/03/2026 21,2000 21,2000 0
ACEA 21,9800 -1,43% Ora17:35 21,7000 22,1400 2.506.742
Acerinox 13,0200 -3,56% Ora09:50 13,0200 13,0300 34.571
ACINQUE 2,1200 Data26/03/2026 2,1200 2,1200 0
ACM RESEARCH INC-CLASS A 36,7600 -6,20% Data26/03/2026 36,7600 36,7600 0
ACQUAZZURRA 10,5000 Data26/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 104,4000 -2,61% Data26/03/2026 104,4000 104,4000 0
AddTech 30,1400 2,24% Data26/03/2026 30,1400 30,1400 0
ADECCO N 20,4000 2,00% Ora11:44 19,9000 20,4000 45.728
ADIDAS 135,3000 1,92% Ora16:34 131,2500 135,7000 16.492
ADLER GROUP 0,1520 1,67% Ora12:28 0,1520 0,1595 252
ADOBE 208,3000 1,14% Ora17:35 201,5500 211,4000 207.839
ADVANCED MICRO DEVICES 179,260 -4,94% Ora17:35 178,780 191,240 2.133.741
ADVENTURE 17,8000 Data26/03/2026 17,8000 17,8000 0
AEDES 0,0858 Ora16:04 0,0830 0,0882 4.176
AEFFE 0,2015 2,49% Ora17:26 0,1866 0,2015 31.259
AENA SME 25,4700 -1,20% Data26/03/2026 25,4700 25,4700 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,4200 1,29% Ora17:35 9,2000 9,5800 119.956
AEROVIRONMENT INC 171,650 -0,44% Ora17:16 169,150 173,100 25.264
AES Corp/The 12,1900 0,20% Data26/03/2026 12,1900 12,1900 0
AFFIRM HOLDINGS INC 39,1400 0,26% Data26/03/2026 39,1400 39,1400 0
Aflac Inc 93,3400 0,91% Data26/03/2026 93,3400 93,3400 0
AGEAS 61,250 -2,31% Ora10:48 61,250 61,250 3.063
AGILENT TECHNOLOGIES 97,82 -1,25% Ora12:18 97,82 97,82 6.847
AHOLD DEL 40,2400 -0,25% Data26/03/2026 40,2400 40,2400 0
AIR FRANCE-KLM 9,070 -0,98% Ora13:24 9,026 9,118 13.271
AIR PRODUCTS AND CHEMICALS 253,7000 1,85% Data26/03/2026 253,7000 253,7000 0
AIRBNB 115,260 1,53% Ora15:16 115,260 115,260 1.153
AIRBUS 163,0000 -3,18% Ora17:35 163,0000 167,2000 114.541
AIXTRON 35,110 -4,41% Ora15:11 35,110 35,110 3.511
AKAMAI TECHNOLOGIES 102,1400 -0,68% Data26/03/2026 102,1400 102,1400 0
ALCOA 50,680 1,69% Ora16:53 50,680 50,680 51
Alcon AG 65,5000 -1,50% Data26/03/2026 65,5000 65,5000 0
ALERION 18,9200 -0,63% Ora17:35 18,8200 19,0400 47.598
Alfa Laval 43,0200 -13,41% Data26/03/2026 43,0200 43,0200 0
ALFIO BARDOLLA 1,4650 Data26/03/2026 1,4650 1,4650 0
ALFONSINO 0,1930 3,21% Ora12:14 0,1875 0,1930 7.353
Align Technology 155,5500 -0,16% Data26/03/2026 155,5500 155,5500 0