Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A O Smith Corp	57,6000	-0,28%	03/07/2025	57,6000	57,6000	0
A.B.P. NOCIVELLI	5,0500		03/07/2025	5,0500	5,0500	0
A2A	2,265	-1,09%	17:35	2,257	2,287	17.821.308
AAK AB	22,8600	1,33%	03/07/2025	22,8600	22,8600	0
AATECH	0,8800		03/07/2025	0,8800	0,8800	0
Abbott LaB	113,4600	-0,30%	03/07/2025	113,4600	113,4600	0
ABBVIE	161,0000	-1,11%	03/07/2025	161,0000	161,0000	0
ABC COMPANY	3,7000		03/07/2025	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	75,8000	0,16%	03/07/2025	75,8000	75,8000	0
ABITARE IN	3,200	-0,78%	17:35	3,200	3,240	30.694

ACADIA HEALTHCARE CO INC	19,7000	-1,00%	03/07/2025	19,7000	19,7000	0
Accenture PLC	287,6000	11,45%	09:07	274,0500	287,6000	2.808
Acciona	153,8000		03/07/2025	153,8000	153,8000	0
ACCIONA Energias	20,9800	3,55%	03/07/2025	20,9800	20,9800	0
ACEA	19,85	-1,05%	17:35	19,83	20,04	1.497.282
Acerinox	10,8400	2,75%	03/07/2025	10,8400	10,8400	0
ACINQUE	2,1600	1,89%	17:35	2,1200	2,1600	16.437
ACM RESEARCH INC-CLASS A	23,2900	2,87%	09:00	23,2900	23,2900	908
ACQUAZZURRA	10,5000		03/07/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	56,7000		03/07/2025	56,7000	56,7000	0
AddTech	28,8200	-0,21%	03/07/2025	28,8200	28,8200	0
ADECCO N	27,0000	1,50%	03/07/2025	27,0000	27,0000	0
ADIDAS	207,2000	-1,19%	16:23	205,8000	208,1000	30.788
ADLER GROUP	0,2630	3,54%	03/07/2025	0,2630	0,2630	0
ADOBE	324,5000	1,66%	17:35	321,5000	324,8500	34.538
ADVANCED MICRO DEVICES	117,5800	-0,05%	17:35	116,7000	119,1200	787.865
ADVENTURE	18,30	0,55%	17:35	18,30	18,30	9.150
AEDES	0,200	0,25%	17:22	0,183	0,204	8.746
AEFFE	0,500	0,50%	17:35	0,491	0,503	48.204
AENA SME	22,6000	-0,44%	03/07/2025	22,6000	22,6000	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8,5000	1,19%	14:10	8,4600	8,5000	2.565
AEROVIRONMENT INC	211,3000	0,19%	15:17	209,0000	211,3000	9.242
AES Corp/The	9,7370	0,80%	03/07/2025	9,7370	9,7370	0
Aflac Inc	88,8000	1,65%	03/07/2025	88,8000	88,8000	0
AGATOS	0,2400		01/07/2025	0,2400	0,2400	0
AGEAS	56,8000	0,35%	03/07/2025	56,8000	56,8000	0
AGILENT TECHNOLOGIES	103,0800	0,37%	03/07/2025	103,0800	103,0800	0
AHOLD DEL	35,7100	0,99%	03/07/2025	35,7100	35,7100	0
AIR FRANCE-KLM	9,890	-1,59%	17:28	9,828	10,065	39.557
AIR PRODUCTS AND CHEMICALS	248,0000	1,56%	03/07/2025	248,0000	248,0000	0
AIRBNB	117,000	0,48%	16:10	114,820	117,000	13.193
AIRBUS	176,980	1,11%	16:16	174,780	177,100	131.303
AIXTRON	16,4800	1,76%	03/07/2025	16,4800	16,4800	0
AKAMAI TECHNOLOGIES	67,3900	-0,50%	03/07/2025	67,3900	67,3900	0
AKERO THERAPEUTICS INC	43,6400	-0,95%	03/07/2025	43,6400	43,6400	0
ALA	35,0000	-0,85%	17:35	35,0000	35,3000	483.647
ALCOA	26,6550	6,20%	15:35	26,5100	26,8300	22.535
Alcon AG	75,0000	-1,32%	03/07/2025	75,0000	75,0000	0
ALERION	20,3500	-1,21%	17:35	20,0500	20,7000	882.131
Alfa Laval	36,4300	2,22%	03/07/2025	36,4300	36,4300	0

1 2 3 »