Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 61,8800 Data24/11/2025 61,8800 61,8800 0
A.B.P. NOCIVELLI 7,3000 -2,01% Ora09:48 7,3000 7,4500 48.050
A2A 2,3470 0,47% Ora12:34 2,3340 2,3640 5.313.037
AAK AB 23,4600 3,26% Data26/11/2025 23,4600 23,4600 0
AATECH 0,8700 -4,40% Ora11:34 0,8700 0,8800 5.243
Abbott LaB 110,9600 0,22% Data26/11/2025 110,9600 111,2600 2.774
ABBVIE 196,8000 -1,85% Data26/11/2025 196,8000 196,8000 0
ABC COMPANY 3,6800 Data26/11/2025 3,6800 3,6800 0
ABERCROMBIE & FITCH CO-CL A 79,7100 7,51% Data26/11/2025 76,5300 81,8400 31.246
ABITARE IN 2,770 1,28% Ora11:34 2,730 2,790 23.429
ACADIA HEALTHCARE CO INC 15,0000 2,74% Data26/11/2025 15,0000 15,0000 0
Accenture PLC 213,9000 -1,43% Data26/11/2025 204,5500 217,2500 22.032
Acciona 179,4000 4,00% Data26/11/2025 179,4000 179,4000 0
ACCIONA Energias 20,8000 -1,98% Data26/11/2025 20,8000 20,8000 0
ACEA 22,7400 0,71% Ora12:25 22,5600 22,7600 357.425
Acerinox 12,4300 -0,88% Data26/11/2025 12,4300 12,4300 0
ACINQUE 2,24 Ora11:50 2,22 2,24 4.290
ACM RESEARCH INC-CLASS A 28,4900 2,48% Data26/11/2025 28,4900 28,4900 0
ACQUAZZURRA 10,5000 Data26/11/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 80,0000 1,98% Data26/11/2025 80,0000 80,2000 1.040
AddTech 28,1800 -0,21% Data26/11/2025 26,8400 28,1800 28
ADECCO N 23,6000 3,51% Ora09:00 23,6000 23,6000 1.416
ADIDAS 160,0500 1,55% Ora12:19 158,9500 161,8500 64.902
ADLER GROUP 0,2250 Data26/11/2025 0,2250 0,2250 0
ADOBE 274,8500 0,75% Ora11:42 274,8500 275,8000 8.540
ADVANCED MICRO DEVICES 183,8800 -0,27% Ora12:36 183,6000 185,4000 277.382
ADVENTURE 16,6000 8,85% Data26/11/2025 15,1500 16,6000 166.000
AEDES 0,1735 Ora11:12 0,1735 0,1750 613
AEFFE 0,2700 -0,18% Ora11:42 0,2685 0,2735 11.449
AENA SME 23,4350 0,39% Data26/11/2025 23,4350 23,4350 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2800 0,22% Ora12:23 9,2400 9,2800 11.410
AEROVIRONMENT INC 238,8000 1,32% Data26/11/2025 238,8000 244,3000 16.955
AES Corp/The 11,9860 -0,51% Data26/11/2025 11,9860 11,9860 0
AFFIRM HOLDINGS INC 59,5000 2,08% Data26/11/2025 59,5000 59,5000 0
Aflac Inc 95,7200 -0,91% Data26/11/2025 95,7200 95,7200 0
AGEAS 59,400 0,68% Ora10:20 59,300 59,400 11.581
AGILENT TECHNOLOGIES 134,2400 -2,71% Data26/11/2025 134,2400 134,2400 0
AHOLD DEL 35,4600 -0,14% Data26/11/2025 35,4600 35,4600 0
AIR FRANCE-KLM 10,6200 -1,21% Ora12:14 10,6150 10,8000 28.596
AIR PRODUCTS AND CHEMICALS 224,6000 0,67% Data26/11/2025 224,6000 224,6000 0
AIRBNB 101,2800 -0,33% Data26/11/2025 101,2000 103,0000 7.090
AIRBUS 203,1500 -0,56% Ora12:08 203,1500 204,6500 15.671
AIXTRON 17,7100 3,45% Data26/11/2025 17,7100 17,7100 0
AKAMAI TECHNOLOGIES 73,320 -5,39% Ora10:09 73,320 74,620 10.395
AKERO THERAPEUTICS INC 44,5000 -2,88% Data26/11/2025 44,5000 44,5000 0
ALA 36,00 0,56% Ora10:15 36,00 36,00 3.600
ALCOA 35,2600 7,70% Ora11:54 35,2550 35,2600 1.058
Alcon AG 67,0000 Data26/11/2025 67,0000 67,0000 0
ALERION 19,1400 Ora12:06 19,0000 19,2000 31.631
Alfa Laval 42,9700 -2,41% Data26/11/2025 42,9700 42,9700 0