BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
A.S. ROMA	0,4130	-0,24	12:36:15	0,4055	0,4245	222.374
A2A	1,1825	+3,10	12:40:26	1,1555	1,1935	6.216.447
ABITARE IN	37,0	+8,82	12:30:35	34,5	37,0	1.431
ACEA	15,26	+2,28	12:38:31	15,13	15,49	20.349
ACOTEL GROUP	2,66	+3,50	11:58:54	2,62	2,69	4.550
ACSM-AGAM	2,000	+5,26	10:49:01	1,855	2,000	2.486
ADIDAS	195,60	+2,35	12:14:38	194,00	198,15	229
ADVANCED MICRO DEVICES	41,080	+2,42	11:03:33	40,970	41,335	732
AEDES	0,924	+7,19	12:40:50	0,882	0,926	72.625
AEFFE	1,030	+0,78	12:28:56	1,020	1,056	41.363
AEGON	2,196	+5,22	11:52:41	2,157	2,250	8.970
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	7,90	-1,00	12:03:28	7,70	8,06	7.222
AGATOS	0,1060	+1,92	12:24:42	0,1000	0,1135	1.852.000
AGEAS	35,68	+1,74	10:56:23	35,61	36,76	1.002
AHOLD DEL	0,000		00:00:00	0,000	0,000	0.0
AIR FRANCE-KLM	5,174	+2,90	12:36:37	5,096	5,234	4.891
AIR LIQUIDE	116,90	+1,65	11:59:46	116,65	118,40	130
AIRBUS	51,980	+4,17	12:26:37	51,410	54,460	4.135
ALERION	4,85	+5,43	12:30:07	4,68	4,98	16.973
ALFIO BARDOLLA	0,968	-1,22	09:48:00	0,968	0,968	350
ALGOWATT	0,326	+3,16	11:39:50	0,312	0,334	45.652
ALKEMY	4,04	+1,76	12:38:58	4,02	4,20	27.019
ALLIANZ	157,12	+4,83	12:35:14	155,42	158,02	2.749
ALPHABET CLASSE A	1.056,8	+4,20	12:40:15	1.047,6	1.058,6	28
ALPHABET CLASSE C	1.052,8	+1,45	11:52:55	1.051,8	1.059,6	19
AMAZON	1.812,8	+2,71	12:39:43	1.795,2	1.820,8	372
AMBIENTHESIS	0,620	+6,90	12:07:05	0,600	0,624	150.398
AMBROMOBILIARE	0,00		00:00:00	0,00	0,00	0.0
AMGEN	195,92	+1,89	09:26:08	195,92	197,54	28
AMM	1,785	+0,85	12:11:27	1,785	1,855	5.500