Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,55 -0,76% Ora12:31 6,55 6,55 26.200
A2A 2,4560 -0,49% Ora14:27 2,4410 2,4810 10.201.977
AAK AB 22,4400 -2,52% Data15/04/2026 22,4400 22,4400 0
AATECH 0,8750 1,16% Ora11:00 0,8550 0,8750 10.335
Abbott LaB 86,300 0,68% Ora13:30 86,300 86,580 15.643
ABBVIE 176,650 Ora11:58 175,550 177,300 13.378
ABC COMPANY 3,7000 Data15/04/2026 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 78,4000 -0,25% Data15/04/2026 78,4000 78,4000 0
ABITARE IN 2,7700 1,09% Ora13:54 2,7600 2,7800 106.491
ACADIA HEALTHCARE CO INC 22,4000 -1,75% Data15/04/2026 22,4000 22,4000 0
Accenture PLC 165,7500 2,85% Ora14:01 165,5000 166,0000 52.696
Acciona 241,4000 Data15/04/2026 241,4000 241,4000 0
ACCIONA Energias 22,2200 1,37% Data15/04/2026 22,2200 22,2200 0
ACEA 22,8800 0,62% Ora14:26 22,6800 22,9600 915.525
Acerinox 13,2100 -1,86% Data15/04/2026 13,2100 14,0100 18.494
ACINQUE 2,18 2,83% Ora10:16 2,18 2,18 44
ACM RESEARCH INC-CLASS A 41,7000 -3,14% Data15/04/2026 41,7000 43,5500 3.878
ACQUAZZURRA 10,5000 Data15/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 122,7000 -1,68% Data15/04/2026 122,7000 127,0000 13.620
AddTech 29,7600 0,20% Data15/04/2026 29,7600 29,7600 0
ADECCO N 20,5800 1,58% Data15/04/2026 20,3000 20,5800 515
ADIDAS 141,5500 1,40% Ora14:21 140,4000 141,5500 39.475
ADLER GROUP 0,1720 -0,29% Data15/04/2026 0,1720 0,1720 0
ADOBE 214,2500 3,58% Ora14:18 209,6000 214,2500 297.802
ADVANCED MICRO DEVICES 219,2500 0,92% Ora14:26 218,6500 222,2500 1.385.391
ADVENTURE 24,0000 -1,64% Ora09:01 24,0000 24,0000 2.520
AEDES 0,0836 Ora12:31 0,0836 0,0836 1.584
AEFFE 0,224 -1,32% Ora12:31 0,221 0,226 15.652
AENA SME 26,4600 -1,05% Data15/04/2026 26,4600 26,8800 3.969
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,1400 0,22% Ora14:13 9,0800 9,3000 70.205
AEROVIRONMENT INC 171,6500 1,96% Ora12:06 170,7500 171,8500 10.113
AES Corp/The 11,9500 -4,44% Data15/04/2026 11,9500 11,9500 0
AFFIRM HOLDINGS INC 50,3300 8,63% Data15/04/2026 50,3300 50,3300 0
Aflac Inc 95,0600 -0,02% Data15/04/2026 95,0600 95,0600 0
AGEAS 68,100 1,41% Ora14:25 68,100 68,200 7.501
AGILENT TECHNOLOGIES 103,2000 0,34% Data15/04/2026 103,2000 103,2000 0
AHOLD DEL 40,95 -1,02% Ora12:31 40,95 40,95 6.143
AIR FRANCE-KLM 10,0550 -1,52% Ora14:13 10,0550 10,3300 50.865
AIR PRODUCTS AND CHEMICALS 249,5000 -0,24% Data15/04/2026 249,5000 249,5000 0
AIRBNB 116,0200 1,84% Data15/04/2026 116,0200 116,0200 0
AIRBUS 175,8200 2,47% Ora14:22 172,1400 176,0000 150.921
AIXTRON 40,52 -3,87% Ora11:16 39,96 40,52 3.419
AKAMAI TECHNOLOGIES 77,4200 0,98% Data15/04/2026 77,4200 77,4200 0
ALCOA 60,800 -0,98% Ora10:13 60,800 60,800 1.216
Alcon AG 67,0400 -2,44% Data15/04/2026 67,0400 67,0400 0
ALERION 23,4000 Ora14:16 22,7500 23,6500 172.736
Alfa Laval 45,4900 Data15/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,48 Ora12:03 1,48 1,55 20.059
ALFONSINO 0,1770 -1,67% Data15/04/2026 0,1770 0,1770 708
Align Technology 158,2500 -0,47% Data15/04/2026 157,4000 158,2500 3.007