Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,2000 -0,69% Ora09:55 7,2000 7,3000 32.550
A2A 2,2610 0,27% Ora12:44 2,2600 2,2760 4.694.805
AAK AB 23,9000 -2,53% Data17/12/2025 23,9000 23,9000 0
AATECH 0,865 -0,57% Ora10:53 0,865 0,865 2.595
Abbott LaB 108,1000 0,26% Data17/12/2025 108,1000 108,1000 0
ABBVIE 191,4 0,53% Ora11:21 191,4 191,4 574
ABC COMPANY 3,7400 Data17/12/2025 3,7400 3,7400 0
ABERCROMBIE & FITCH CO-CL A 99,7900 3,18% Data17/12/2025 99,7900 99,7900 0
ABITARE IN 2,9100 -0,34% Ora10:45 2,8650 2,9300 32.562
ACADIA HEALTHCARE CO INC 12,8000 7,56% Data17/12/2025 12,8000 12,8000 0
Accenture PLC 237,8500 1,56% Ora12:40 236,3000 238,5000 55.346
Acciona 187,9000 2,68% Data17/12/2025 187,9000 187,9000 0
ACCIONA Energias 21,6200 3,54% Data17/12/2025 21,6200 21,6200 0
ACEA 21,7600 0,46% Ora12:39 21,6400 21,9200 279.060
Acerinox 11,8000 6,79% Data17/12/2025 11,8000 11,8000 0
ACINQUE 2,2200 -1,77% Data17/12/2025 2,2000 2,2600 32.181
ACM RESEARCH INC-CLASS A 32,4400 2,66% Data17/12/2025 32,4400 32,7400 973
ACQUAZZURRA 10,5000 Data17/12/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 84,200 -1,69% Ora12:34 84,200 84,200 253
AddTech 30,9800 -0,39% Data17/12/2025 30,9800 30,9800 0
ADECCO N 23,8000 -0,83% Data17/12/2025 23,8000 23,8000 0
ADIDAS 163,8000 -1,56% Ora12:23 163,8000 165,9000 42.714
ADLER GROUP 0,2080 Data17/12/2025 0,2080 0,2080 0
ADOBE 302,4000 0,42% Ora12:40 302,3000 303,1500 14.212
ADVANCED MICRO DEVICES 171,1000 0,38% Ora12:43 170,4600 171,6800 560.508
ADVENTURE 21,9000 0,92% Ora09:10 21,9000 21,9000 10.950
AEDES 0,1670 2,45% Ora10:05 0,1635 0,1670 1.965
AEFFE 0,1918 -4,10% Ora12:43 0,1840 0,2065 87.859
AENA SME 23,4000 -0,45% Data17/12/2025 23,4000 23,4000 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,8400 1,23% Ora11:31 9,7200 9,8800 26.206
AEROVIRONMENT INC 197,70 -2,13% Ora11:49 196,80 197,70 2.169
AES Corp/The 11,5940 -1,75% Data17/12/2025 11,5940 11,5940 0
AFFIRM HOLDINGS INC 62,7500 7,10% Data17/12/2025 62,7500 62,7500 0
Aflac Inc 93,8200 0,09% Data17/12/2025 93,1200 93,8200 3.284
AGEAS 59,2000 1,63% Data17/12/2025 59,1000 59,2000 23.680
AGILENT TECHNOLOGIES 117,9400 0,19% Data17/12/2025 117,9400 117,9400 0
AHOLD DEL 34,6900 Data17/12/2025 34,6900 34,6900 0
AIR FRANCE-KLM 11,675 0,26% Ora11:03 11,620 11,675 6.793
AIR PRODUCTS AND CHEMICALS 209,3000 1,40% Data17/12/2025 209,3000 209,3000 0
AIRBNB 114,8600 2,24% Data17/12/2025 113,4800 116,0000 10.223
AIRBUS 191,9000 0,71% Ora11:41 191,2600 191,9000 41.573
AIXTRON 16,4500 -3,35% Data17/12/2025 16,4500 17,0650 1.645
AKAMAI TECHNOLOGIES 75,4300 3,40% Data17/12/2025 75,4300 75,4300 0
AKERO THERAPEUTICS INC 49,2400 Data10/12/2025 49,2400 49,2400 0
ALA 36,1000 0,28% Ora11:55 36,0000 36,1000 99.759
ALCOA 39,8850 1,83% Data17/12/2025 39,8850 39,8850 0
Alcon AG 68,0000 2,26% Data17/12/2025 68,0000 68,0000 0
ALERION 17,6200 0,57% Ora12:42 17,3400 17,9800 39.152
Alfa Laval 43,1200 3,28% Data17/12/2025 43,1200 43,1200 0
ALFIO BARDOLLA 1,6400 1,86% Ora09:43 1,6300 1,6400 2.286