Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 3,9400 1,03% Ora09:00 3,9400 3,9400 1.970
A2A 1,6515 -1,23% Ora17:38 1,6420 1,6915 20.544.644
AATECH 1,2100 5,68% Ora10:55 1,1550 1,2100 14.070
ABBVIE 162,6000 -1,75% Ora09:08 162,6000 164,0000 9.826
ABC COMPANY 3,2600 -11,89% Ora17:35 3,2600 3,2600 4.890
ABITARE IN 4,1000 1,99% Ora17:35 3,9400 4,1000 305.870
ACEA 15,4900 0,19% Ora17:35 15,4300 15,6700 1.897.979
ACINQUE 1,9800 0,00% Ora12:58 1,9400 1,9800 11.720
ACQUAZZURRA 9,9000 0,00% Ora17:35 9,9000 9,9000 29.700
ACS ACTIVIDADES CONS.Y SERVICI 36,2300 1,54% Ora10:33 36,2300 36,2300 3.695
ADIDAS 199,4000 -2,78% Ora15:28 199,3000 204,4000 134.214
ADLER GROUP 0,3874 -24,34% Ora13:31 0,3874 0,3874 77
ADOBE 469,2000 4,31% Ora17:35 450,5000 469,2000 146.213
ADVANCED MICRO DEVICES 175,9400 -0,40% Ora17:35 172,9800 178,5400 1.373.727
AEFFE 0,8860 -0,23% Ora17:35 0,8800 0,9070 63.058
AENA SME 167,8000 3,80% Ora11:32 167,1000 167,8000 6.355
AEROPORTO GUGLIELMO MARCONI DI 7,8600 -0,76% Ora17:35 7,7200 7,9400 49.647
AGATOS 0,2390 -0,42% Ora17:35 0,2240 0,2495 28.528
AGEAS 39,9700 0,63% Ora16:20 39,5400 39,9700 1.512
AGILENT TECHNOLOGIES 121,8000 2,87% Ora15:18 121,8000 121,8000 8.526
AHOLD DEL 27,2400 -1,25% Ora16:34 27,2400 27,3000 10.959
AIR FRANCE-KLM 9,6190 -0,01% Ora17:35 9,5950 9,7920 40.488
AIR PRODUCTS AND CHEMICALS 224,7000 0,76% Ora14:38 224,7000 224,7000 2.247
AIRBNB 148,4400 -2,76% Ora12:03 148,4400 148,4400 2.078
AIRBUS 162,9000 -0,13% Ora17:28 160,5000 164,2200 90.672
AIXTRON 25,7000 1,30% Ora16:41 25,6600 25,7000 2.311
AKAMAI TECHNOLOGIES 98,5500 -2,70% Ora15:21 89,3200 98,5500 11.342
ALA 18,4500 1,37% Ora16:48 18,2000 19,4500 19.074
ALCOA 28,0300 2,04% Ora13:07 28,0300 28,0300 112
ALERION 19,8000 4,21% Ora17:35 19,0000 19,8000 259.009
ALFIO BARDOLLA 2,0200 -0,98% Ora17:14 2,0200 2,0500 6.405
ALFONSINO 0,6120 2,34% Ora15:22 0,6120 0,6140 3.062
ALGOWATT 0,1640 -6,18% Ora17:08 0,1620 0,1720 13.417
ALKEMY 12,5200 0,00% Ora17:28 12,4600 12,6400 29.512
ALLCORE 1,7300 0,87% Ora17:35 1,7050 1,7450 23.752
ALLIANZ 266,3000 -0,24% Ora17:23 264,9500 266,8000 375.335
ALMAWAVE 4,7300 -3,27% Ora17:35 4,7000 4,8500 357.673
ALPHABET CLASSE A 136,8600 6,29% Ora17:35 131,8200 139,6000 6.179.861
ALPHABET CLASSE C 137,6000 5,98% Ora17:35 133,2800 140,3000 631.399
ALTEA GREEN POWER 7,4000 -3,65% Ora17:35 7,2400 7,7800 527.273
ALTRIA GROUP 40,4600 -0,49% Ora15:00 40,0400 40,6700 34.034
AMADEUS FIRE 121,0000 1,85% Ora17:18 121,0000 121,0000 10.890
AMADEUS IT GROUP 57,7000 -3,51% Ora17:14 57,7000 57,7000 9.347
AMAZON 160,8000 0,46% Ora17:35 160,5000 162,1400 2.193.901
AMBROMOBILIARE 1,3000 0,00% Ora09:49 1,3000 1,3000 6.500
AMERICAN AIRLINES GROUP 12,7500 -6,62% Ora13:45 12,7500 12,7500 1.275
AMERICAN EXPRESS 203,1000 -0,25% Ora16:09 202,4000 203,1000 2.028
AMERICAN INTERNATIONAL GROUP 66,4000 3,51% Ora17:26 66,4000 66,4000 332
AMERICAN TOWER REIT 187,6000 0,13% Ora09:32 187,6000 187,6000 9.005
AMERICAN WATER WORKS COMPANY 108,6000 0,37% Ora12:20 108,6000 108,6000 1.738
×
Directa - Visual Trader