BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
A.S. ROMA	0,4940	+0,20	17:35:37	0,4900	0,4945	146.052
A2A	1,6055	0,00	20:30:00	1,6045	1,6090	3.500
ABITARE IN	28,900	+1,07	17:35:23	28,900	28,900	70
ACEA	12,13	-2,18	17:35:15	12,12	12,36	53.654
ACOTEL GROUP	2,81	-2,09	17:35:38	2,77	2,87	2.056
ACSM-AGAM	1,765	-0,28	17:35:44	1,750	1,815	3.730
ADIDAS	194,90	-2,53	17:35:46	194,90	197,60	56
ADVANCED MICRO DEVICES	18,20	+1,79	17:35:53	17,14	18,20	1.862
AEDES	1,4582	-1,58	17:35:26	1,4322	1,4710	17.717
AEFFE	2,255	-0,22	17:35:29	2,170	2,280	192.016
AEGON	4,294	-3,55	17:35:45	4,255	4,298	5.922
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	12,00	+0,67	17:35:15	11,84	12,12	1.349
AGATOS	0,136	-0,73	17:35:39	0,133	0,136	46.000
AGEAS	0,00		00:00:00	0,00	0,00	0.0
AHOLD DEL	22,620	+1,25	17:35:33	22,620	22,620	100
AIR FRANCE-KLM	0,000		00:00:00	0,000	0,000	0.0
AIR LIQUIDE	0,00		00:00:00	0,00	0,00	0.0
AIRBUS	88,80	-2,83	17:35:22	88,80	88,80	4
ALERION	2,84	-0,35	17:36:00	2,84	2,91	860
ALFIO BARDOLLA	1,376	-0,15	17:35:37	1,322	1,376	3.150
ALKEMY	10,40	-0,57	17:35:37	10,40	10,44	600
ALLIANZ	176,52	+0,02	17:35:17	173,40	176,74	1.006
ALP.I	0,00		00:00:00	0,00	0,00	0.0
ALPHABET CLASSE A	940,0000	-1,36	17:35:34	940,0000	940,0000	2
ALPHABET CLASSE C	0,0000		00:00:00	0,0000	0,0000	0.0
ALTABA	0,0		00:00:00	0,0	0,0	0.0
AMAZON	1.406,0000	-3,17	20:30:00	1.402,0000	1.408,0000	4
AMBIENTHESIS	0,331	-2,65	17:35:21	0,324	0,341	8.328
AMBROMOBILIARE	3,88	-0,26	17:35:28	3,88	3,88	14.000
AMGEN	173,0	0,00	17:35:29	173,0	173,0	42