Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 56,7000 0,11% Data06/11/2025 56,7000 56,7000 0
A.B.P. NOCIVELLI 7,1500 -0,69% Ora17:29 7,0000 7,2000 85.000
A2A 2,724 0,55% Ora17:38 2,701 2,744 24.071.182
AAK AB 24,2800 -0,49% Data06/11/2025 24,2800 24,2800 0
AATECH 0,930 -0,53% Ora12:10 0,930 0,930 4.185
Abbott LaB 107,6200 -0,52% Data06/11/2025 107,6200 107,6200 0
ABBVIE 188,40 0,43% Ora10:00 188,40 188,40 9.608
ABC COMPANY 3,6800 Data06/11/2025 3,6800 3,6800 0
ABERCROMBIE & FITCH CO-CL A 59,9600 -0,18% Data06/11/2025 59,9600 59,9600 0
ABITARE IN 2,7700 -0,54% Ora17:07 2,7700 2,8350 31.253
ACADIA HEALTHCARE CO INC 17,3000 -4,42% Data06/11/2025 17,3000 17,3000 0
Accenture PLC 209,6000 -2,31% Ora17:24 209,5000 214,3000 39.603
Acciona 196,2000 -0,05% Data06/11/2025 196,2000 196,2000 0
ACCIONA Energias 24,2200 -0,41% Data06/11/2025 24,2200 24,2200 0
ACEA 21,2400 -1,12% Ora17:35 21,0600 21,5400 1.502.062
Acerinox 11,4800 -0,52% Data06/11/2025 11,4800 11,4800 0
ACINQUE 2,2800 Ora17:35 2,2600 2,3000 17.720
ACM RESEARCH INC-CLASS A 27,6000 -16,79% Ora16:10 26,6300 27,6000 21.636
ACQUAZZURRA 10,5000 Data06/11/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 74,8500 1,63% Data06/11/2025 74,8500 74,8500 0
AddTech 29,2400 -0,54% Data06/11/2025 29,2400 29,2400 0
ADECCO N 26,2000 9,17% Ora10:58 26,0000 26,4000 5.289
ADIDAS 159,2000 -2,27% Ora17:10 159,1500 164,3000 993.516
ADLER GROUP 0,1955 -1,01% Data06/11/2025 0,1955 0,1955 0
ADOBE 283,0000 -2,36% Ora17:24 283,0000 291,8500 65.431
ADVANCED MICRO DEVICES 206,3000 -5,71% Ora17:39 204,7000 223,7500 3.200.984
ADVENTURE 16,0000 6,67% Ora17:35 15,1500 16,0000 39.275
AEDES 0,1990 1,53% Ora14:52 0,1940 0,1990 2.980
AEFFE 0,2825 0,18% Ora17:35 0,2810 0,2860 29.638
AENA SME 22,3850 -5,95% Data06/11/2025 22,3850 22,3850 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,1200 -1,08% Ora17:35 9,1200 9,2800 272.179
AEROVIRONMENT INC 288,100 -6,16% Ora17:22 288,100 305,800 93.275
AES Corp/The 12,2920 2,98% Data06/11/2025 12,2920 12,2920 0
Aflac Inc 97,0000 -1,08% Data06/11/2025 97,0000 97,0000 0
AGEAS 57,5500 -0,52% Data06/11/2025 57,5500 57,5500 0
AGILENT TECHNOLOGIES 126,1200 0,22% Data06/11/2025 126,1200 126,1200 0
AHOLD DEL 36,2100 0,78% Data06/11/2025 36,2100 36,2100 0
AIR FRANCE-KLM 10,035 -14,23% Ora17:29 10,010 10,505 425.902
AIR PRODUCTS AND CHEMICALS 227,1000 9,87% Data06/11/2025 227,1000 227,1000 0
AIRBNB 104,800 -1,95% Ora17:23 104,800 105,940 2.107
AIRBUS 207,9500 -1,79% Ora16:08 207,9500 211,8000 55.639
AIXTRON 18,4000 6,39% Ora14:48 17,3900 18,4000 27.939
AKAMAI TECHNOLOGIES 62,7200 -0,13% Data06/11/2025 62,7200 62,7200 0
AKERO THERAPEUTICS INC 46,8800 -0,11% Data06/11/2025 46,8800 46,8800 0
ALA 36,0000 Ora17:27 36,0000 36,0000 132.084
ALCOA 31,7950 2,91% Data06/11/2025 31,7950 31,7950 0
Alcon AG 64,00 -1,54% Ora16:03 64,00 64,00 448
ALERION 19,5000 -1,61% Ora17:35 19,5000 19,9200 283.527
Alfa Laval 41,7800 -0,05% Data06/11/2025 41,7800 41,7800 0
ALFIO BARDOLLA 1,820 -2,15% Ora16:25 1,780 1,860 13.405