Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,7000		17/03/2026	6,7000	6,7000	0
A2A	2,3810	-2,46%	16:36	2,3650	2,4520	27.867.390
AAK AB	22,3600	0,45%	17/03/2026	22,3600	22,3600	0
AATECH	0,890	3,49%	14:16	0,890	0,890	2.670
Abbott LaB	96,6600	2,06%	17/03/2026	96,6600	96,6600	0

ABBVIE	184,20	-4,16%	15:24	184,20	184,80	7.386
ABC COMPANY	3,8000		17/03/2026	3,8000	3,8000	0
ABERCROMBIE & FITCH CO-CL A	75,3700	2,53%	17/03/2026	75,3700	75,3700	0
ABITARE IN	2,8000	1,82%	16:34	2,7500	2,8700	63.676
ACADIA HEALTHCARE CO INC	21,0000	5,00%	17/03/2026	21,0000	21,0000	0
Accenture PLC	173,7800	0,20%	11:23	173,7800	175,6800	875
Acciona	223,0000	-0,18%	17/03/2026	223,0000	223,0000	0
ACCIONA Energias	21,5600	3,45%	17/03/2026	21,5600	22,3600	1.294
ACEA	22,1800	-10,56%	16:35	22,0600	23,0200	19.815.172
Acerinox	12,1100	1,00%	17/03/2026	12,1100	12,1100	0
ACINQUE	2,1400		17/03/2026	2,1400	2,1400	0
ACM RESEARCH INC-CLASS A	41,2700	-0,39%	17/03/2026	40,7700	41,2700	41
ACQUAZZURRA	10,5000		17/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	107,3000	1,90%	17/03/2026	107,3000	107,6000	5.365
AddTech	29,0600	-0,34%	17/03/2026	29,0600	29,0600	0

ADECCO N	20,80	-0,95%	10:47	20,80	20,80	17.971
ADIDAS	137,100	-2,70%	15:42	137,100	140,600	78.999
ADLER GROUP	0,1870	1,63%	17/03/2026	0,1870	0,1870	0
ADOBE	216,3000	-2,13%	16:12	216,3000	222,1500	79.320
ADVANCED MICRO DEVICES	172,6600	1,37%	16:17	169,6200	174,1800	840.549
ADVENTURE	17,50	9,38%	16:21	16,90	17,50	291
AEDES	0,0812	-4,25%	14:30	0,0810	0,0848	4.795
AEFFE	0,1992	-4,23%	16:25	0,1900	0,2060	33.330
AENA SME	25,9200	0,95%	17/03/2026	25,9200	25,9200	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,3500	0,49%	16:35	10,1000	10,6500	350.645
AEROVIRONMENT INC	189,550	3,16%	16:05	189,200	195,300	18.178
AES Corp/The	12,3300	-0,18%	17/03/2026	12,3300	12,3300	0
AFFIRM HOLDINGS INC	42,0450	1,61%	17/03/2026	42,0450	42,0450	0
Aflac Inc	95,1600	0,06%	17/03/2026	95,1600	95,1600	0
AGEAS	61,5500	2,33%	17/03/2026	60,6000	61,5500	14.033
AGILENT TECHNOLOGIES	98,7300	1,38%	17/03/2026	98,7300	99,0600	99
AHOLD DEL	42,4700	0,78%	17/03/2026	42,2600	42,4700	5.649
AIR FRANCE-KLM	9,6880	-0,25%	16:18	9,6880	9,9720	30.057
AIR PRODUCTS AND CHEMICALS	248,7000	-0,48%	17/03/2026	248,7000	248,7000	0
AIRBNB	114,360	0,63%	12:18	114,360	114,360	5.718
AIRBUS	171,4200	0,98%	16:10	171,3600	174,0200	136.388
AIXTRON	34,3100	1,99%	16:24	34,2900	34,9700	14.329
AKAMAI TECHNOLOGIES	90,5700	-1,80%	17/03/2026	90,5700	90,5700	0
ALCOA	56,8400	1,36%	10:44	56,5100	58,1300	3.238
Alcon AG	67,0000	-1,47%	17/03/2026	67,0000	67,0000	0
ALERION	18,5400	-1,70%	16:02	18,4400	19,0000	122.879
Alfa Laval	54,1800	4,11%	17/03/2026	54,1800	54,1800	0
ALFIO BARDOLLA	1,5450	3,00%	15:07	1,5300	1,5450	10.740
ALFONSINO	0,1900	1,06%	14:11	0,1900	0,1900	190
Align Technology	153,2000	5,87%	17/03/2026	153,2000	153,3500	153

1 2 3 »