Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A O Smith Corp	57,4400	1,27%	04/11/2025	57,4400	57,4400	0
A.B.P. NOCIVELLI	7,2000	0,70%	17:02	7,1000	7,2000	21.500
A2A	2,712	0,15%	17:35	2,670	2,729	28.226.436
AAK AB	24,7800	-0,64%	04/11/2025	24,7800	24,7800	0
AATECH	0,960	-2,54%	17:25	0,960	0,975	24.743
Abbott LaB	109,4400	2,45%	04/11/2025	109,4400	109,4400	0
ABBVIE	187,00	2,19%	16:06	182,40	187,00	10.413
ABC COMPANY	3,6800		04/11/2025	3,6800	3,6800	0
ABERCROMBIE & FITCH CO-CL A	59,7900	-1,82%	04/11/2025	59,7900	59,7900	0
ABITARE IN	2,7950	-1,41%	16:54	2,7950	2,8500	22.373

ACADIA HEALTHCARE CO INC	18,4000	1,66%	04/11/2025	18,4000	18,4000	0
Accenture PLC	216,0000	0,51%	15:35	216,0000	216,0000	1.080
Acciona	195,2000	-0,10%	04/11/2025	195,2000	195,2000	0
ACCIONA Energias	24,2000	-0,74%	04/11/2025	24,2000	24,2000	0
ACEA	21,4800	-0,28%	17:35	21,1400	21,6000	1.789.955
Acerinox	11,3700	-1,30%	04/11/2025	11,3700	11,3700	0
ACINQUE	2,2800		04/11/2025	2,2800	2,2800	0
ACM RESEARCH INC-CLASS A	35,8900	1,33%	09:00	35,8900	35,8900	1.795
ACQUAZZURRA	10,5000		04/11/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	73,0000	-0,34%	04/11/2025	73,0000	73,0000	0
AddTech	29,7400	-1,13%	04/11/2025	29,7400	29,7400	0
ADECCO N	23,8000		04/11/2025	23,8000	23,8000	0
ADIDAS	157,3000	-2,54%	17:28	157,2000	161,9000	689.375
ADLER GROUP	0,1990		04/11/2025	0,1990	0,1990	0
ADOBE	294,0000	1,41%	17:25	289,5500	296,3000	58.397
ADVANCED MICRO DEVICES	221,7500	-0,38%	17:35	216,0000	224,0000	3.117.274
ADVENTURE	16,00	-0,62%	16:14	15,30	16,00	70.525
AEDES	0,1960	-2,00%	17:35	0,1905	0,2000	2.195
AEFFE	0,2810		17:35	0,2805	0,2840	20.243
AENA SME	23,7050	0,13%	04/11/2025	23,7050	23,7050	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2000		17:35	9,1400	9,2200	50.363
AEROVIRONMENT INC	315,7000	-2,71%	17:17	309,3000	320,9000	21.179
AES Corp/The	11,600	-6,10%	15:28	11,600	11,600	4.547
Aflac Inc	93,7200	1,63%	04/11/2025	93,7200	93,7200	0
AGEAS	57,1000	-0,09%	11:43	57,1000	57,2500	3.087
AGILENT TECHNOLOGIES	129,1600	3,61%	04/11/2025	129,1600	129,1600	0
AHOLD DEL	35,5900	0,79%	04/11/2025	35,5900	35,5900	0
AIR FRANCE-KLM	12,0300	-0,08%	14:47	11,8000	12,0800	93.553
AIR PRODUCTS AND CHEMICALS	206,400	-2,18%	11:38	206,400	206,400	206
AIRBNB	106,880	-1,94%	17:35	106,880	106,880	1.603
AIRBUS	213,6500	-0,23%	17:35	210,1000	213,8500	245.983
AIXTRON	15,550	-1,21%	11:36	15,550	15,550	295
AKAMAI TECHNOLOGIES	63,3700	-1,92%	04/11/2025	63,3700	63,3700	0
AKERO THERAPEUTICS INC	47,0100	-0,34%	04/11/2025	47,0100	47,0100	0
ALA	36,00		17:28	36,00	36,10	4.107
ALCOA	32,7750	-2,21%	09:02	32,7750	32,7750	1.475
Alcon AG	64,5000	1,57%	04/11/2025	64,5000	64,5000	0
ALERION	20,250	0,75%	17:35	19,700	20,250	227.157
Alfa Laval	42,0800	-1,64%	04/11/2025	42,0800	42,0800	0
ALFIO BARDOLLA	1,8600	-3,88%	17:35	1,8550	1,9150	11.099

1 2 3 »