BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
A.S. ROMA	0,4965	0,00	17:35:32	0,4900	0,5020	223.971
A2A	1,4410	-0,28	17:35:02	1,4350	1,4635	4.488.119
ABITARE IN	0,000		00:00:00	0,000	0,000	0.0
ACEA	11,65	-2,67	17:35:43	11,65	12,04	64.474
ACOTEL GROUP	2,90	-0,34	17:35:02	2,88	3,00	6.831
ACSM-AGAM	2,39	-2,85	17:35:25	2,36	2,40	5.650
ADIDAS	201,9	+0,35	17:35:50	201,0	201,9	165
ADVANCED MICRO DEVICES	24,15	0,00	17:35:59	23,65	24,15	905
AEDES	0,2240	-0,44	17:35:48	0,2220	0,2250	387.258
AEFFE	2,460	-4,65	17:35:10	2,460	2,600	229.311
AEGON	0,000		00:00:00	0,000	0,000	0.0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	12,46	-0,32	17:35:52	12,30	12,70	12.512
AGATOS	0,143	-4,03	17:35:34	0,143	0,147	235.000
AGEAS	0,00		00:00:00	0,00	0,00	0.0
AHOLD DEL	20,000	+3,01	17:35:36	19,950	20,000	1.055
AIR FRANCE-KLM	0,000		00:00:00	0,000	0,000	0.0
AIR LIQUIDE	0,00		00:00:00	0,00	0,00	0.0
AIRBUS	100,02	-1,52	17:35:11	99,95	100,02	31
ALERION	2,88	-0,69	17:35:27	2,88	2,90	1.370
ALFIO BARDOLLA	2,600	-5,63	17:35:10	2,585	2,785	15.400
ALKEMY	10,60	0,00	17:35:51	10,60	10,60	400
ALLIANZ	184,34	+0,25	17:35:22	184,34	186,04	894
ALP.I	0,00		00:00:00	0,00	0,00	0.0
ALPHABET CLASSE A	962,0000	0,00	17:35:54	962,0000	962,0000	1
ALPHABET CLASSE C	970,0000	-0,82	17:35:45	970,0000	970,0000	9
ALTABA	0,0		00:00:00	0,0	0,0	0.0
AMAZON	1.530,0000	-3,77	20:30:00	1.510,0000	1.554,0000	5
AMBIENTHESIS	0,363	-1,63	17:35:26	0,359	0,363	4.700
AMBROMOBILIARE	3,61	-5,25	17:35:07	3,60	4,00	28.000
AMGEN	175,0	0,00	17:35:15	175,0	175,0	20