Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 59,3400 1,47% Data15/10/2025 59,3400 59,3400 0
A.B.P. NOCIVELLI 6,9000 0,73% Ora11:55 6,8500 6,9000 20.650
A2A 2,280 0,22% Ora17:35 2,252 2,284 16.595.732
AAK AB 22,2800 -0,98% Data15/10/2025 22,2800 22,2800 0
AATECH 0,9700 -3,00% Ora16:31 0,9550 0,9850 61.433
Abbott LaB 111,500 -2,48% Ora16:08 108,820 115,440 23.253
ABBVIE 196,6000 0,41% Ora10:19 194,8000 196,6000 12.509
ABC COMPANY 3,68 5,14% Ora17:35 3,68 3,68 5.520
ABERCROMBIE & FITCH CO-CL A 63,0300 -0,22% Data15/10/2025 63,0300 63,0300 0
ABITARE IN 2,8250 0,18% Ora17:35 2,8250 2,9250 110.769
ACADIA HEALTHCARE CO INC 22,0000 Ora15:46 21,6000 22,4000 9.821
Accenture PLC 208,8000 -0,50% Ora17:24 208,8000 211,4000 24.762
Acciona 180,4000 0,78% Data15/10/2025 180,4000 180,4000 0
ACCIONA Energias 24,7200 -0,48% Data15/10/2025 24,7200 24,7200 0
ACEA 20,5200 0,98% Ora17:35 20,1800 20,5200 1.042.477
Acerinox 12,2900 1,57% Data15/10/2025 12,2900 12,2900 0
ACINQUE 2,2000 Ora16:09 2,1800 2,2400 10.143
ACM RESEARCH INC-CLASS A 33,300 4,91% Ora14:15 33,300 33,300 666
ACQUAZZURRA 10,5000 Data15/10/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 71,450 Ora16:01 71,450 72,150 2.872
AddTech 27,7000 -0,72% Data15/10/2025 27,7000 27,7000 0
ADECCO N 26,0000 Data15/10/2025 26,0000 26,0000 0
ADIDAS 190,00 1,55% Ora17:20 187,50 190,30 36.361
ADLER GROUP 0,2070 -0,96% Data15/10/2025 0,2070 0,2070 0
ADOBE 287,2500 -0,83% Ora17:16 286,8500 290,4500 83.716
ADVANCED MICRO DEVICES 202,5500 6,68% Ora17:35 190,3800 205,5000 4.754.936
ADVENTURE 14,3000 Ora17:29 14,0000 14,7000 28.725
AEDES 0,212 Ora17:06 0,212 0,214 3.750
AEFFE 0,2860 5,34% Ora17:36 0,2720 0,2960 217.429
AENA SME 23,0550 0,50% Data15/10/2025 23,0550 23,0550 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,1200 0,88% Ora17:35 8,9400 9,1200 236.505
AEROVIRONMENT INC 337,000 -4,69% Ora17:26 336,100 351,800 19.494
AES Corp/The 12,6780 1,60% Data15/10/2025 12,6780 12,6780 0
Aflac Inc 95,1600 -0,29% Data15/10/2025 95,1600 95,1600 0
AGEAS 59,1500 1,02% Ora10:38 58,7000 60,8000 21.386
AGILENT TECHNOLOGIES 119,1600 0,81% Data15/10/2025 119,1600 119,1600 0
AHOLD DEL 35,6900 -1,11% Ora15:19 35,6000 35,6900 5.594
AIR FRANCE-KLM 11,7900 0,68% Ora17:29 11,3600 12,2200 117.947
AIR PRODUCTS AND CHEMICALS 224,900 0,22% Ora16:39 224,900 224,900 225
AIRBNB 107,700 4,40% Ora16:06 105,740 107,700 15.047
AIRBUS 203,4000 0,02% Ora17:28 203,1000 206,6500 218.079
AIXTRON 13,2900 1,37% Data15/10/2025 13,2900 13,2900 0
AKAMAI TECHNOLOGIES 63,2900 -0,58% Data15/10/2025 63,2900 63,2900 0
AKERO THERAPEUTICS INC 45,9700 -1,69% Data15/10/2025 45,9700 45,9700 0
ALA 35,7000 0,56% Ora17:35 35,7000 35,8000 389.182
ALCOA 31,3500 3,21% Ora10:09 31,3500 31,3500 1.536
Alcon AG 64,0000 0,79% Data15/10/2025 64,0000 64,0000 0
ALERION 19,2600 -0,21% Ora17:35 19,0000 19,4600 173.499
Alfa Laval 40,6200 1,60% Data15/10/2025 40,6200 40,6200 0
ALFIO BARDOLLA 1,920 2,40% Ora16:12 1,890 1,920 10.602