Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,50 -3,70% Ora16:59 6,20 6,55 103.300
A2A 2,340 -1,06% Ora17:38 2,336 2,413 63.033.880
AAK AB 20,7200 -0,38% Data20/03/2026 20,7200 20,7200 0
AATECH 0,8800 Data20/03/2026 0,8800 0,8800 0
Abbott LaB 92,56 -2,97% Ora12:29 92,56 92,92 15.668
ABBVIE 178,00 -2,94% Ora15:29 178,00 178,00 534
ABC COMPANY 3,8000 Data20/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 78,410 3,90% Ora10:40 78,410 78,410 78
ABITARE IN 2,7500 -3,85% Ora17:35 2,7500 2,8200 22.401
ACADIA HEALTHCARE CO INC 20,2000 2,02% Data20/03/2026 20,2000 20,2000 0
Accenture PLC 176,880 -1,48% Ora15:06 175,980 176,880 9.350
Acciona 209,8000 Data20/03/2026 209,8000 209,8000 0
ACCIONA Energias 20,5400 -0,19% Data20/03/2026 20,5400 20,5400 0
ACEA 21,7400 -1,27% Ora17:35 21,6200 22,4200 6.075.433
Acerinox 11,8800 0,25% Data20/03/2026 11,8800 11,8800 0
ACINQUE 2,12 Ora15:04 2,12 2,18 2.385
ACM RESEARCH INC-CLASS A 39,480 0,97% Ora14:31 39,250 39,480 2.721
ACQUAZZURRA 10,5000 Data20/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 103,5000 -1,62% Data20/03/2026 103,5000 103,5000 0
AddTech 29,0800 -1,82% Data20/03/2026 29,0800 29,0800 0
ADECCO N 19,9000 -1,49% Data20/03/2026 19,9000 19,9000 0
ADIDAS 133,0000 -1,12% Ora17:20 132,0000 135,6000 35.254
ADLER GROUP 0,1715 -4,99% Data20/03/2026 0,1715 0,1715 0
ADOBE 214,1000 0,28% Ora17:08 209,6500 215,0500 175.661
ADVANCED MICRO DEVICES 174,4400 0,35% Ora17:35 172,8800 178,0800 1.801.812
ADVENTURE 17,50 Ora17:28 16,95 17,50 91.182
AEDES 0,0794 -1,98% Ora15:11 0,0778 0,0812 2.352
AEFFE 0,1914 -3,33% Ora17:35 0,1902 0,1990 6.581
AENA SME 25,3550 -0,94% Ora15:09 25,3550 25,3550 1.014
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,94 -1,58% Ora17:35 9,90 10,25 110.610
AEROVIRONMENT INC 177,0000 -3,01% Ora16:25 177,0000 184,0000 13.351
AES Corp/The 11,8920 -0,72% Data20/03/2026 11,8920 11,8920 0
AFFIRM HOLDINGS INC 39,0150 1,14% Data20/03/2026 39,0150 39,0150 0
Aflac Inc 92,1800 -1,20% Data20/03/2026 92,1800 92,1800 0
AGEAS 60,000 -1,88% Ora15:12 60,000 60,000 1.200
AGILENT TECHNOLOGIES 96,3800 0,34% Data20/03/2026 96,3800 96,3800 0
AHOLD DEL 40,83 -2,09% Ora17:05 40,83 40,83 2.042
AIR FRANCE-KLM 8,9580 -1,99% Ora17:29 8,8420 9,5000 51.774
AIR PRODUCTS AND CHEMICALS 244,7000 -0,45% Data20/03/2026 244,7000 244,7000 0
AIRBNB 111,5400 -0,69% Data20/03/2026 111,5400 111,5400 0
AIRBUS 161,2600 -1,53% Ora17:21 159,9600 165,9000 129.663
AIXTRON 33,0500 -0,72% Ora15:50 33,0500 34,3100 12.402
AKAMAI TECHNOLOGIES 95,9600 2,83% Data20/03/2026 95,9600 95,9600 0
ALCOA 49,840 -8,31% Ora17:05 49,840 50,490 2.306
Alcon AG 64,0000 -3,03% Data20/03/2026 64,0000 64,0000 0
ALERION 19,3200 2,99% Ora17:35 18,4200 19,3200 344.813
Alfa Laval 48,8500 -0,20% Data20/03/2026 48,8500 48,8500 0
ALFIO BARDOLLA 1,4650 -2,33% Ora16:28 1,4650 1,5600 14.326
ALFONSINO 0,1895 Data20/03/2026 0,1895 0,1895 0
Align Technology 152,2500 -0,75% Data20/03/2026 152,2500 152,2500 0