Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,6500	2,31%	27/04/2026	6,5000	6,6500	58.188
A2A	2,4080	0,63%	11:00	2,3880	2,4180	3.799.097
AAK AB	22,9200	0,09%	27/04/2026	22,9200	22,9200	0
AATECH	0,8250	-2,94%	27/04/2026	0,8000	0,8250	25.988
Abbott LaB	79,8400	2,89%	10:03	79,8400	79,9200	21.726
ABBVIE	170,350	1,13%	10:18	170,350	170,350	1.704
ABC COMPANY	4,0000		27/04/2026	4,0000	4,0000	0
ABERCROMBIE & FITCH CO-CL A	73,8000	-1,60%	27/04/2026	73,8000	73,8000	0
ABITARE IN	2,8100	0,36%	10:14	2,7700	2,8100	34.188
ACADIA HEALTHCARE CO INC	23,4000	3,54%	27/04/2026	23,4000	23,4000	0
Accenture PLC	153,0000	-0,42%	10:34	151,5500	153,0000	17.904
Acciona	241,6000	-0,08%	27/04/2026	241,6000	241,6000	0
ACCIONA Energias	22,8200	1,06%	27/04/2026	22,8200	22,8200	0
ACEA	23,0600	1,14%	11:00	22,8000	23,1000	584.882
Acerinox	13,2600	0,61%	27/04/2026	13,2600	13,2600	0
ACINQUE	2,1600		27/04/2026	2,1600	2,2000	1.251
ACM RESEARCH INC-CLASS A	45,60	-4,40%	10:18	45,60	45,60	456
ACQUAZZURRA	10,5000		27/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	121,0000	-1,06%	27/04/2026	120,7000	121,0000	30.250
AddTech	34,3800	1,42%	27/04/2026	34,3800	34,3800	0

ADECCO N	18,9300	-2,07%	27/04/2026	18,9300	19,1600	47.136
ADIDAS	138,3000	0,22%	10:25	137,8500	142,9500	4.591
ADLER GROUP	0,1715		27/04/2026	0,1715	0,1715	0
ADOBE	204,3000	-0,87%	09:32	204,3000	205,0500	33.311
ADVANCED MICRO DEVICES	279,0500	-1,71%	10:56	277,2500	281,2500	1.604.988
ADVENTURE	23,2000	0,87%	27/04/2026	22,4000	23,4000	16.611
AEDES	0,0800	-3,38%	27/04/2026	0,0790	0,0800	7.327
AEFFE	0,1665	-12,83%	10:57	0,1665	0,1780	98.908
AENA SME	24,0000	-0,91%	27/04/2026	24,0000	24,2200	4.800
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,6000		10:52	9,6000	9,8800	80.651
AEROVIRONMENT INC	166,1000	-0,90%	27/04/2026	166,1000	168,4500	18.935
AES Corp/The	12,3100		27/04/2026	12,3100	12,3100	0
AFFIRM HOLDINGS INC	55,0400	2,30%	27/04/2026	55,0400	55,0400	0
Aflac Inc	98,3400	-0,32%	27/04/2026	98,3400	98,3400	0
AGEAS	67,7000	-0,37%	27/04/2026	67,7000	67,7000	0
AGILENT TECHNOLOGIES	98,9800	0,61%	27/04/2026	98,9800	98,9800	0
AHOLD DEL	40,9200	-1,25%	09:06	40,9200	45,1700	2.066
AIR FRANCE-KLM	9,0400	-0,24%	10:49	8,9100	9,0500	24.398
AIR PRODUCTS AND CHEMICALS	262,0000	1,39%	09:00	262,0000	262,0000	262
AIRBNB	121,8200	0,89%	27/04/2026	121,8200	122,0000	10.233
AIRBUS	165,4200	0,07%	10:50	164,9600	165,6600	35.693
AIXTRON	43,7300	-1,51%	09:00	43,7300	43,7300	4.373
AKAMAI TECHNOLOGIES	80,9500	-0,93%	27/04/2026	80,4800	80,9500	486
ALCOA	56,3400	0,11%	27/04/2026	56,3400	56,3400	0
Alcon AG	64,9800	0,68%	27/04/2026	64,5800	65,3000	244.650
ALERION	26,1500	3,16%	10:57	25,6500	26,1500	236.476
Alfa Laval	50,5800	-0,82%	27/04/2026	50,2200	50,5800	5.058
ALFIO BARDOLLA	1,6200	1,89%	09:03	1,5800	1,6200	1.687
ALFONSINO	0,1850		27/04/2026	0,1850	0,1850	0
Align Technology	159,4000	-0,65%	27/04/2026	159,4000	159,4000	0

1 2 3 »