Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,7500 0,75% Data18/03/2026 6,7500 6,7500 3.375
A2A 2,3680 -1,21% Ora15:39 2,3270 2,3880 9.427.476
AAK AB 22,1400 -0,98% Data18/03/2026 22,1400 22,1400 0
AATECH 0,8900 3,49% Data18/03/2026 0,8900 0,8900 2.670
Abbott LaB 95,3900 0,56% Ora12:26 95,0700 95,6500 47.135
ABBVIE 183,4000 -0,43% Ora09:16 183,4000 183,4000 367
ABC COMPANY 3,8000 Data18/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 76,2400 1,15% Data18/03/2026 76,2400 76,2400 0
ABITARE IN 2,7100 -2,69% Ora15:02 2,7100 2,8300 69.246
ACADIA HEALTHCARE CO INC 20,0000 -4,76% Data18/03/2026 20,0000 20,0000 0
Accenture PLC 175,2200 0,83% Ora15:30 161,2200 175,2200 27.969
Acciona 209,8000 -5,92% Data18/03/2026 209,8000 209,8000 0
ACCIONA Energias 20,9800 -2,69% Data18/03/2026 20,9800 20,9800 0
ACEA 21,6200 -1,73% Ora15:39 21,2800 21,8600 6.208.099
Acerinox 12,2300 0,99% Data18/03/2026 12,2300 12,2300 0
ACINQUE 2,10 -1,87% Ora10:37 2,10 2,10 3.037
ACM RESEARCH INC-CLASS A 39,100 -4,10% Ora14:30 39,100 39,100 782
ACQUAZZURRA 10,5000 Data18/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 103,6000 -3,72% Ora14:45 103,6000 108,2000 5.226
AddTech 29,0200 -0,14% Data18/03/2026 29,0200 29,0200 0
ADECCO N 20,4000 -1,92% Ora11:58 20,4000 20,8000 7.199
ADIDAS 133,1000 -3,90% Ora15:33 131,8500 136,3500 165.906
ADLER GROUP 0,1865 -0,27% Data18/03/2026 0,1865 0,1865 0
ADOBE 214,6000 -0,56% Ora15:34 213,8000 217,5000 211.556
ADVANCED MICRO DEVICES 172,1000 -0,91% Ora15:42 168,0200 173,2000 861.953
ADVENTURE 16,40 -6,29% Ora15:06 16,40 17,25 19.380
AEDES 0,0810 -0,49% Ora15:25 0,0800 0,0822 2.995
AEFFE 0,1988 1,43% Ora14:49 0,1812 0,2070 40.491
AENA SME 25,5950 0,22% Ora12:07 25,3950 25,5950 280
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,2000 -0,97% Ora15:02 10,1000 10,5000 52.575
AEROVIRONMENT INC 180,2000 -4,93% Ora15:43 179,0000 187,7500 18.458
AES Corp/The 12,3280 -0,02% Data18/03/2026 12,3280 12,3280 0
AFFIRM HOLDINGS INC 40,5400 -3,58% Data18/03/2026 40,5400 40,5400 0
Aflac Inc 94,7200 -0,46% Data18/03/2026 94,7200 94,7200 0
AGEAS 61,4000 -0,24% Data18/03/2026 61,4000 61,4000 0
AGILENT TECHNOLOGIES 97,2900 -1,46% Data18/03/2026 97,2900 97,2900 0
AHOLD DEL 41,7000 -1,33% Ora09:41 41,7000 41,7000 1.251
AIR FRANCE-KLM 9,1000 -6,78% Ora15:40 9,0740 9,4500 189.031
AIR PRODUCTS AND CHEMICALS 248,600 -3,27% Ora12:19 248,600 248,600 249
AIRBNB 115,2600 0,59% Data18/03/2026 114,3600 115,2600 5.763
AIRBUS 163,6600 -3,88% Ora15:15 162,0000 167,9400 213.600
AIXTRON 32,7800 -4,46% Ora12:38 32,7800 33,2600 4.965
AKAMAI TECHNOLOGIES 95,5500 5,50% Data18/03/2026 95,5500 95,5500 0
ALCOA 54,360 -4,36% Ora13:15 53,990 54,360 1.520
Alcon AG 66,0000 -1,49% Data18/03/2026 66,0000 66,0000 0
ALERION 18,5600 -0,75% Ora14:50 18,2800 19,2000 134.643
Alfa Laval 56,3200 3,95% Data18/03/2026 56,3200 56,3200 0
ALFIO BARDOLLA 1,500 -2,91% Ora15:24 1,500 1,545 10.567
ALFONSINO 0,1895 -0,26% Ora14:38 0,1780 0,1895 2.014
Align Technology 153,950 0,39% Ora14:38 153,950 155,450 38.919