Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,20 Ora11:44 7,20 7,25 7.225
A2A 2,2890 0,97% Ora15:36 2,2640 2,2910 8.138.123
AAK AB 23,6600 -0,34% Data11/12/2025 23,6600 23,6600 0
AATECH 0,885 4,12% Ora13:41 0,860 0,885 23.565
Abbott LaB 105,1400 0,38% Data11/12/2025 105,1400 105,2600 8.096
ABBVIE 190,8000 -0,31% Data11/12/2025 190,8000 190,8000 0
ABC COMPANY 3,7400 Data11/12/2025 3,7400 3,7400 0
ABERCROMBIE & FITCH CO-CL A 95,5300 6,57% Data11/12/2025 92,8900 95,5300 29.041
ABITARE IN 2,9900 -1,97% Ora13:51 2,9700 3,0300 41.669
ACADIA HEALTHCARE CO INC 11,7000 -3,31% Data11/12/2025 11,7000 11,7000 0
Accenture PLC 231,3000 Data11/12/2025 231,3000 235,0500 25.212
Acciona 189,00 6,30% Ora12:46 189,00 189,00 378
ACCIONA Energias 20,8000 0,48% Data11/12/2025 20,8000 20,8000 0
ACEA 21,8000 0,37% Ora15:36 21,6800 21,9000 621.276
Acerinox 11,6900 -1,10% Data11/12/2025 11,6900 11,6900 0
ACINQUE 2,24 0,90% Ora13:43 2,24 2,24 6.227
ACM RESEARCH INC-CLASS A 35,760 10,30% Ora15:00 35,200 35,770 28.534
ACQUAZZURRA 10,5000 Data11/12/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 86,1500 0,12% Ora09:06 86,1500 86,1500 1.723
AddTech 29,5600 0,34% Data11/12/2025 29,5600 29,5600 0
ADECCO N 23,0000 1,77% Data11/12/2025 23,0000 23,0000 0
ADIDAS 168,4500 2,84% Ora15:34 166,4500 169,1000 441.247
ADLER GROUP 0,2090 -1,42% Data11/12/2025 0,2090 0,2090 0
ADOBE 301,5000 2,38% Ora15:33 299,0000 301,5000 153.434
ADVANCED MICRO DEVICES 187,5600 3,24% Ora15:34 185,6800 188,2600 966.576
ADVENTURE 21,70 Ora10:50 21,70 21,70 477.400
AEDES 0,1695 0,30% Ora11:12 0,1670 0,1695 5.159
AEFFE 0,2240 -0,88% Ora15:25 0,2215 0,2285 75.849
AENA SME 23,5050 1,93% Ora14:54 23,5050 23,5050 5.876
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,7200 0,21% Ora15:36 9,6400 9,9800 186.080
AEROVIRONMENT INC 213,900 4,19% Ora11:33 213,900 213,900 4.278
AES Corp/The 11,7400 -2,90% Data11/12/2025 11,7400 11,7400 0
AFFIRM HOLDINGS INC 55,9100 -5,80% Data11/12/2025 55,9100 55,9100 0
Aflac Inc 93,48 -0,60% Ora09:59 93,48 93,48 93
AGEAS 57,3500 0,44% Data11/12/2025 57,3500 57,3500 0
AGILENT TECHNOLOGIES 121,680 -0,20% Data11/12/2025 121,680 121,680 0
AHOLD DEL 34,8800 1,60% Data11/12/2025 34,3800 34,8800 3.488
AIR FRANCE-KLM 10,9600 3,01% Ora14:32 10,8250 10,9600 77.821
AIR PRODUCTS AND CHEMICALS 204,7000 2,74% Data11/12/2025 204,7000 204,7000 0
AIRBNB 109,800 0,27% Ora15:28 108,500 109,800 4.161
AIRBUS 195,5200 1,46% Ora15:26 193,8600 196,4200 142.097
AIXTRON 17,7500 0,28% Data11/12/2025 17,7500 17,7500 0
AKAMAI TECHNOLOGIES 73,3700 -0,89% Data11/12/2025 73,3700 73,3700 0
AKERO THERAPEUTICS INC 49,2400 Data10/12/2025 49,2400 49,2400 0
ALA 36,00 -0,28% Ora11:48 36,00 36,00 3.600
ALCOA 39,7950 7,12% Data11/12/2025 39,2550 39,7950 5.571
Alcon AG 67,5000 -1,46% Data11/12/2025 67,5000 67,5000 540
ALERION 17,6000 0,23% Ora15:35 17,3200 17,7000 358.132
Alfa Laval 42,5400 3,86% Data11/12/2025 42,5400 42,5400 0
ALFIO BARDOLLA 1,740 -1,42% Ora13:31 1,740 1,750 1.831