Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,4500 -1,53% Ora15:57 6,4000 6,6500 48.925
A2A 2,3930 -1,07% Ora16:00 2,3920 2,4320 19.559.502
AAK AB 22,4400 Data16/04/2026 22,4400 22,4400 0
AATECH 0,8500 -2,86% Ora09:20 0,8500 0,8500 3.825
Abbott LaB 81,560 -0,56% Ora15:54 80,260 81,600 26.149
ABBVIE 176,650 Ora12:52 176,650 176,650 1.767
ABC COMPANY 3,7000 Data16/04/2026 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 79,8000 1,79% Data16/04/2026 79,8000 79,8000 0
ABITARE IN 2,7800 0,72% Ora15:49 2,7500 2,8200 46.284
ACADIA HEALTHCARE CO INC 22,6000 0,89% Data16/04/2026 22,6000 23,0000 2.509
Accenture PLC 166,2000 1,65% Ora14:15 165,7500 166,2000 7.627
Acciona 241,4000 Data16/04/2026 241,4000 241,4000 0
ACCIONA Energias 22,1200 -0,45% Data16/04/2026 22,1200 22,1200 0
ACEA 22,5200 -0,53% Ora15:59 22,4400 22,6600 1.207.498
Acerinox 13,1600 -0,38% Data16/04/2026 13,1600 13,1600 0
ACINQUE 2,1800 2,83% Data16/04/2026 2,1800 2,1800 12.090
ACM RESEARCH INC-CLASS A 40,8000 -2,16% Data16/04/2026 40,8000 40,8000 0
ACQUAZZURRA 10,5000 Data16/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 121,90 -0,65% Data16/04/2026 121,90 123,70 1.585
AddTech 29,8600 0,34% Data16/04/2026 29,8600 29,8600 0
ADECCO N 21,4400 4,18% Data16/04/2026 21,4400 21,4400 0
ADIDAS 147,7000 3,29% Ora15:40 142,4500 147,7000 99.219
ADLER GROUP 0,1715 -0,29% Data16/04/2026 0,1715 0,1715 0
ADOBE 213,1000 1,33% Ora15:56 211,2500 215,8000 171.909
ADVANCED MICRO DEVICES 233,6500 -0,34% Ora15:59 230,2500 236,0000 3.622.706
ADVENTURE 24,20 -0,82% Ora15:17 23,40 24,20 24.899
AEDES 0,0830 6,41% Ora14:11 0,0820 0,0830 2.985
AEFFE 0,220 Ora15:44 0,215 0,223 11.793
AENA SME 26,1000 -1,36% Data16/04/2026 26,1000 26,1000 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3000 2,65% Ora15:56 9,0800 9,3000 67.300
AEROVIRONMENT INC 173,250 2,03% Ora14:36 171,950 173,750 16.407
AES Corp/The 12,2000 2,09% Data16/04/2026 12,2000 12,2000 0
AFFIRM HOLDINGS INC 50,4300 0,20% Data16/04/2026 50,4300 50,4300 0
Aflac Inc 95,7800 0,76% Data16/04/2026 95,7800 95,7800 0
AGEAS 67,7500 0,89% Data16/04/2026 67,6500 68,2000 12.466
AGILENT TECHNOLOGIES 101,3500 -1,79% Data16/04/2026 101,3500 101,3500 0
AHOLD DEL 41,0700 0,96% Data16/04/2026 40,9500 41,0700 6.161
AIR FRANCE-KLM 10,570 7,59% Ora15:58 9,850 10,665 276.278
AIR PRODUCTS AND CHEMICALS 251,8000 0,92% Data16/04/2026 251,8000 251,8000 0
AIRBNB 116,9800 0,83% Data16/04/2026 116,9800 118,0200 8.890
AIRBUS 180,1800 4,80% Ora15:57 170,6000 180,1800 232.129
AIXTRON 41,9000 2,70% Ora10:23 41,5500 45,0400 4.224
AKAMAI TECHNOLOGIES 81,8900 5,77% Data16/04/2026 81,8900 81,8900 0
ALCOA 58,000 -4,64% Ora14:55 58,000 58,360 4.182
Alcon AG 69,14000 2,01% Ora15:53 68,74000 69,14000 214.727
ALERION 22,7500 -2,57% Ora15:56 22,7500 23,3500 345.394
Alfa Laval 45,4900 Data16/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,4800 Data16/04/2026 1,4800 1,5500 19.684
ALFONSINO 0,174 1,75% Ora14:05 0,174 0,181 2.825
Align Technology 159,4000 0,73% Data16/04/2026 159,4000 159,4000 0