Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,50 -3,70% Ora16:59 6,20 6,55 103.300
A2A 2,3370 -0,13% Ora13:31 2,2680 2,3620 11.756.106
AAK AB 20,7200 -0,38% Data20/03/2026 20,7200 20,7200 0
AATECH 0,845 -3,98% Ora11:00 0,845 0,845 1.268
Abbott LaB 92,2600 -0,32% Ora13:17 91,0400 92,2700 35.673
ABBVIE 179,6000 0,90% Ora09:07 179,6000 183,0000 2.176
ABC COMPANY 3,8000 Data20/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 77,7200 -0,88% Ora12:11 76,1000 77,7200 309
ABITARE IN 2,7650 0,55% Ora12:16 2,7500 2,7950 16.840
ACADIA HEALTHCARE CO INC 20,2000 2,02% Data20/03/2026 20,2000 20,2000 0
Accenture PLC 177,3000 0,24% Ora12:14 171,6600 177,3000 870
Acciona 209,8000 Data20/03/2026 209,8000 209,8000 0
ACCIONA Energias 20,5400 -0,19% Data20/03/2026 20,5400 20,5400 0
ACEA 21,7600 0,09% Ora13:27 21,0600 21,7600 1.670.368
Acerinox 11,8800 0,25% Data20/03/2026 11,8800 11,8800 0
ACINQUE 2,1000 -0,94% Ora13:26 2,0600 2,1200 12.173
ACM RESEARCH INC-CLASS A 39,4800 0,97% Ora14:31 39,2500 39,4800 2.721
ACQUAZZURRA 10,5000 Data20/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 99,50 -3,96% Ora11:55 99,45 99,50 19.895
AddTech 29,0800 -1,82% Data20/03/2026 29,0800 29,0800 0
ADECCO N 19,4000 -3,00% Ora09:31 19,4000 19,7000 1.561
ADIDAS 137,2000 3,16% Ora12:30 130,4500 138,2000 95.254
ADLER GROUP 0,1495 -18,97% Ora10:50 0,1495 0,1495 2
ADOBE 217,0000 1,35% Ora13:26 212,0000 217,5500 135.090
ADVANCED MICRO DEVICES 176,7200 1,31% Ora13:20 170,2600 178,8000 1.400.441
ADVENTURE 17,1000 -2,29% Ora09:00 17,1000 17,1000 325
AEDES 0,0756 -4,79% Ora11:23 0,0756 0,0756 44
AEFFE 0,1852 -3,24% Ora12:55 0,1812 0,2050 21.169
AENA SME 24,6250 -2,88% Ora09:58 24,6250 24,6250 12.313
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,6600 -2,82% Ora13:29 9,3400 9,9000 247.011
AEROVIRONMENT INC 173,9000 -1,75% Ora12:46 167,2000 174,8500 12.862
AES Corp/The 11,8920 -0,72% Data20/03/2026 11,8920 11,8920 0
AFFIRM HOLDINGS INC 37,2450 -16,38% Ora10:34 37,2450 37,2450 1.490
Aflac Inc 92,1800 -1,20% Data20/03/2026 92,1800 92,1800 0
AGEAS 60,0000 -1,88% Ora15:12 60,0000 60,0000 1.200
AGILENT TECHNOLOGIES 96,3800 0,34% Data20/03/2026 96,3800 96,3800 0
AHOLD DEL 40,8300 -2,09% Ora17:05 40,8300 40,8300 2.042
AIR FRANCE-KLM 9,1500 2,14% Ora13:26 8,3800 9,2700 119.293
AIR PRODUCTS AND CHEMICALS 243,000 -2,25% Ora10:17 243,000 243,000 486
AIRBNB 113,660 1,30% Ora12:24 113,660 113,660 2.501
AIRBUS 166,0600 2,98% Ora13:17 157,1200 168,9600 286.007
AIXTRON 32,040 -3,06% Ora09:57 32,040 32,040 9.932
AKAMAI TECHNOLOGIES 95,9600 2,83% Data20/03/2026 95,9600 95,9600 0
ALCOA 49,8400 -8,31% Ora17:05 49,8400 50,4900 2.306
Alcon AG 64,0000 -3,03% Data20/03/2026 64,0000 64,0000 0
ALERION 18,9600 -1,86% Ora13:21 18,5000 19,3600 295.688
Alfa Laval 48,8500 -0,20% Data20/03/2026 48,8500 48,8500 0
ALFIO BARDOLLA 1,4650 Ora09:56 1,4650 1,4650 3.077
ALFONSINO 0,1895 Data20/03/2026 0,1895 0,1895 0
Align Technology 152,2500 -0,75% Data20/03/2026 152,2500 152,2500 0