Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,1000 -1,39% Ora09:18 7,1000 7,2000 53.300
A2A 2,426 0,71% Ora17:35 2,394 2,427 25.363.360
AAK AB 23,7800 -2,30% Data08/01/2026 23,7800 23,7800 0
AATECH 0,9500 -4,04% Ora15:14 0,9200 0,9900 76.560
Abbott LaB 108,540 -1,40% Ora12:37 108,540 108,540 10.854
ABBVIE 198,8 1,84% Ora13:34 198,8 198,8 199
ABC COMPANY 3,7600 Data08/01/2026 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 109,8800 -0,43% Ora09:00 109,8800 109,9000 2.638
ABITARE IN 2,9100 -0,34% Ora17:35 2,8850 3,0100 123.124
ACADIA HEALTHCARE CO INC 11,6000 -7,94% Data08/01/2026 11,6000 11,6000 0
Accenture PLC 243,0000 2,19% Ora17:28 234,8500 243,3500 9.679
Acciona 196,4000 -0,10% Data08/01/2026 196,4000 196,4000 0
ACCIONA Energias 23,2600 -4,04% Data08/01/2026 23,2600 23,2600 0
ACEA 23,3600 1,30% Ora17:35 23,0200 23,3800 2.359.401
Acerinox 13,82 7,97% Ora15:37 13,82 13,82 3.455
ACINQUE 2,30 -1,71% Ora15:21 2,30 2,34 1.276
ACM RESEARCH INC-CLASS A 41,07 1,78% Ora11:13 41,07 41,07 411
ACQUAZZURRA 10,5000 Data08/01/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 91,50 0,33% Ora12:43 91,50 92,25 736
AddTech 31,5800 -0,88% Data08/01/2026 31,5800 31,5800 0
ADECCO N 25,6000 -3,03% Data08/01/2026 25,6000 25,6000 0
ADIDAS 165,400 2,86% Ora17:11 158,200 166,000 741.603
ADLER GROUP 0,2070 0,49% Data08/01/2026 0,2070 0,2070 0
ADOBE 293,2500 1,12% Ora17:24 287,8500 293,3500 74.737
ADVANCED MICRO DEVICES 175,320 -2,32% Ora17:35 174,860 181,200 1.814.828
ADVENTURE 22,0000 Data08/01/2026 22,0000 22,0000 0
AEDES 0,1745 0,29% Ora17:12 0,1700 0,1745 583
AEFFE 0,3380 -4,52% Ora17:35 0,3260 0,3565 142.825
AENA SME 25,2900 1,32% Data08/01/2026 25,2900 25,2900 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,3000 0,49% Ora17:35 10,3000 10,4500 80.308
AEROVIRONMENT INC 300,0000 10,38% Ora17:12 290,3000 316,3000 377.558
AES Corp/The 12,3400 -3,59% Data08/01/2026 12,3400 12,3400 0
AFFIRM HOLDINGS INC 69,7300 -0,66% Data08/01/2026 69,7300 69,7300 0
Aflac Inc 94,7000 -0,44% Data08/01/2026 94,7000 94,7000 0
AGEAS 59,7500 0,50% Ora12:11 59,7500 59,7500 6.871
AGILENT TECHNOLOGIES 127,700 0,93% Ora15:22 127,680 127,700 4.469
AHOLD DEL 33,7000 -1,46% Ora17:09 33,1700 33,7000 16.041
AIR FRANCE-KLM 11,8250 -2,39% Ora15:20 11,8250 12,0950 40.567
AIR PRODUCTS AND CHEMICALS 227,900 7,35% Ora12:09 227,900 227,900 4.330
AIRBNB 118,100 2,32% Ora17:00 116,040 118,100 7.898
AIRBUS 214,8000 0,30% Ora16:53 213,0000 215,7000 266.399
AIXTRON 20,6400 0,10% Ora09:11 20,6400 20,6400 1.238
AKAMAI TECHNOLOGIES 74,500 0,36% Ora17:08 74,500 74,500 13.187
ALA 36,0000 Data08/01/2026 36,0000 36,0000 0
ALCOA 52,000 -1,66% Ora10:09 52,000 52,000 780
Alcon AG 69,0000 0,73% Data08/01/2026 69,0000 69,0000 0
ALERION 19,1400 0,74% Ora17:35 18,9000 19,6800 684.830
Alfa Laval 44,4700 -2,24% Data08/01/2026 44,4700 44,4700 0
ALFIO BARDOLLA 1,600 -1,23% Ora17:27 1,590 1,645 5.073
ALFONSINO 0,226 0,44% Ora15:57 0,226 0,234 1.162