Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,2500		17:01	7,2000	7,2500	79.250
A2A	2,3140	0,17%	17:35	2,2980	2,3240	15.195.383
AAK AB	23,5200	-0,08%	02/01/2026	23,5200	23,5200	0
AATECH	0,9500	-4,52%	14:18	0,9500	0,9850	27.773
Abbott LaB	107,020	1,44%	11:23	107,020	107,040	15.733

ABBVIE	195,6000	0,20%	02/01/2026	195,6000	195,6000	0
ABC COMPANY	3,76		17:35	3,76	3,76	5.640
ABERCROMBIE & FITCH CO-CL A	105,740	-3,63%	16:36	105,740	107,080	11.608
ABITARE IN	2,8000	-1,23%	17:28	2,7850	2,8650	38.674
ACADIA HEALTHCARE CO INC	12,3000	-1,60%	02/01/2026	12,3000	12,3000	0
Accenture PLC	222,5500	-3,49%	16:47	222,5500	222,5500	5.564
Acciona	207,2000	6,47%	02/01/2026	207,2000	207,2000	0
ACCIONA Energias	24,4400	4,89%	02/01/2026	24,4400	24,4400	0
ACEA	22,1400	0,18%	17:29	21,8600	22,2400	1.458.123
Acerinox	12,80	3,23%	12:30	12,80	12,80	6.400
ACINQUE	2,24	-0,88%	17:28	2,22	2,26	9.635
ACM RESEARCH INC-CLASS A	35,2600	2,44%	11:46	32,2400	35,2600	10.871
ACQUAZZURRA	10,5000		02/01/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	86,050	0,47%	17:03	86,050	86,050	2.582
AddTech	31,0000	0,06%	02/01/2026	31,0000	31,0000	0

ADECCO N	24,8000	0,81%	09:00	24,8000	24,8000	2.827
ADIDAS	166,850	-1,45%	17:10	166,850	170,150	28.047
ADLER GROUP	0,2110	11,35%	02/01/2026	0,2110	0,2110	0
ADOBE	286,4500	-4,98%	17:29	284,0000	300,5000	179.371
ADVANCED MICRO DEVICES	189,060	3,01%	17:35	184,240	193,520	1.054.941
ADVENTURE	21,9000		02/01/2026	21,9000	21,9000	0
AEDES	0,1695	-2,31%	11:21	0,1675	0,1780	3.934
AEFFE	0,3550	5,34%	17:35	0,3370	0,3870	967.269
AENA SME	23,8850	-0,17%	14:49	23,8850	23,8950	4.659
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,2500	1,99%	17:35	10,0500	10,3500	133.551
AEROVIRONMENT INC	212,700	1,05%	16:34	212,700	214,500	27.378
AES Corp/The	12,4440	2,45%	02/01/2026	12,4440	12,4440	0
AFFIRM HOLDINGS INC	63,9900	-0,79%	02/01/2026	63,9900	63,9900	0
Aflac Inc	96,9800	3,08%	09:06	96,9800	96,9800	97
AGEAS	60,9500	2,27%	14:58	60,1000	61,6000	53.962
AGILENT TECHNOLOGIES	117,020	-3,29%	15:52	117,020	117,020	234
AHOLD DEL	35,000	1,04%	09:50	35,000	35,000	5.250
AIR FRANCE-KLM	12,300	7,80%	17:29	11,875	12,300	96.337
AIR PRODUCTS AND CHEMICALS	212,2000	0,57%	02/01/2026	212,2000	212,2000	0
AIRBNB	114,700	-1,12%	16:09	114,700	114,700	115
AIRBUS	203,6000	1,81%	17:26	197,1000	203,6000	158.036
AIXTRON	19,590	12,59%	15:39	19,590	19,590	196
AKAMAI TECHNOLOGIES	73,1600	-2,67%	02/01/2026	73,1600	73,1600	0
ALA	36,00	-0,28%	17:35	35,90	36,00	422.852
ALCOA	46,755	-3,31%	15:51	46,755	46,755	10.380
Alcon AG	67,5000	-0,74%	02/01/2026	67,5000	67,5000	0
ALERION	18,6600	1,19%	17:35	18,3400	18,6600	247.292
Alfa Laval	40,7200	-7,66%	02/01/2026	40,7200	40,7200	0
ALFIO BARDOLLA	1,660		15:22	1,570	1,660	8.426
ALFONSINO	0,2300	1,32%	14:45	0,2300	0,2380	2.349

1 2 3 »