Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 62,3000 -2,11% Data12/09/2025 62,3000 62,3000 0
A.B.P. NOCIVELLI 6,2000 0,81% Ora09:38 6,2000 6,2000 15.500
A2A 2,1690 0,28% Ora10:21 2,1530 2,1690 1.935.807
AAK AB 23,5800 0,43% Data12/09/2025 23,5800 23,5800 0
AATECH 0,9950 0,51% Ora16:42 0,9950 1,0200 6.045
Abbott LaB 114,0000 1,37% Ora16:37 112,2600 114,0000 13.116
ABBVIE 186,2000 -0,96% Ora16:39 186,0000 186,2000 15.449
ABC COMPANY 3,4000 Data12/09/2025 3,4000 3,4000 0
ABERCROMBIE & FITCH CO-CL A 76,0100 -5,54% Data12/09/2025 76,0100 76,0100 0
ABITARE IN 3,0000 -1,32% Ora09:50 3,0000 3,0250 9.930
ACADIA HEALTHCARE CO INC 18,7000 Data12/09/2025 18,7000 18,7000 0
Accenture PLC 206,9500 0,22% Data12/09/2025 206,9500 206,9500 0
Acciona 169,6000 -0,12% Data12/09/2025 169,6000 169,6000 0
ACCIONA Energias 22,7000 0,26% Data12/09/2025 22,7000 22,7000 0
ACEA 19,7600 -0,10% Ora10:17 19,6600 19,8100 97.965
Acerinox 11,1900 3,61% Ora13:42 11,1900 11,1900 78
ACINQUE 2,1800 0,93% Ora09:36 2,1800 2,1800 1.417
ACM RESEARCH INC-CLASS A 25,9600 4,89% Ora15:14 25,9600 26,5400 15.343
ACQUAZZURRA 10,5000 Data12/09/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 68,8000 0,07% Data12/09/2025 68,8000 68,8000 0
AddTech 31,6400 5,05% Ora15:55 31,6400 31,6400 1.582
ADECCO N 24,2000 -0,82% Data12/09/2025 24,2000 24,2000 0
ADIDAS 177,4000 -1,17% Ora15:56 177,0000 178,5500 46.128
ADLER GROUP 0,2200 4,76% Data12/09/2025 0,2200 0,2200 0
ADOBE 298,0000 0,17% Ora17:12 291,9500 312,9000 651.118
ADVANCED MICRO DEVICES 134,8800 1,73% Ora17:35 132,5000 135,0000 803.388
ADVENTURE 16,2000 2,53% Ora17:28 15,3000 16,2000 101.875
AEDES 0,200 -1,48% Ora10:12 0,195 0,203 30.008
AEFFE 0,4350 -2,90% Ora10:22 0,4350 0,4435 30.344
AENA SME 24,8300 1,08% Data12/09/2025 24,8300 24,8300 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,5000 1,43% Ora10:16 8,4200 8,5400 69.905
AEROVIRONMENT INC 209,2000 -0,10% Ora11:29 207,2000 209,2000 4.782
AES Corp/The 11,0020 0,53% Data12/09/2025 11,0020 11,0020 0
Aflac Inc 92,6000 0,43% Data12/09/2025 92,6000 92,6000 0
AGEAS 59,0500 0,08% Ora10:01 59,0500 59,0500 5.905
AGILENT TECHNOLOGIES 105,9200 -1,49% Data12/09/2025 105,9200 105,9200 0
AHOLD DEL 34,4200 0,12% Ora17:16 34,3000 34,4700 215.326
AIR FRANCE-KLM 12,9800 -1,74% Ora17:29 12,9800 13,1550 35.428
AIR PRODUCTS AND CHEMICALS 250,8000 0,64% Data12/09/2025 250,8000 250,8000 0
AIRBNB 105,3400 -0,42% Ora14:02 105,3400 105,3400 1.053
AIRBUS 193,4400 -0,23% Ora17:00 192,3000 194,2000 166.274
AIXTRON 12,1500 -2,37% Ora11:15 12,1500 12,1500 122
AKAMAI TECHNOLOGIES 67,7100 3,82% Ora13:50 67,7100 67,7100 1.760
AKERO THERAPEUTICS INC 37,5200 -0,16% Data12/09/2025 37,5200 37,5200 0
ALA 35,0000 Ora10:06 35,0000 35,0000 562.765
ALCOA 27,5750 4,87% Ora10:42 27,5750 27,8900 6.516
Alcon AG 67,5000 0,75% Data12/09/2025 67,5000 67,5000 0
ALERION 19,3800 0,94% Ora10:22 19,1200 19,3800 41.692
Alfa Laval 40,1700 0,80% Data12/09/2025 40,1700 40,1700 0
ALFIO BARDOLLA 1,9050 -0,26% Ora09:00 1,9050 1,9050 667