Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,7500		19/03/2026	6,7500	6,7500	0
A2A	2,4030	1,61%	13:32	2,3440	2,4080	13.621.251
AAK AB	20,8000	-6,05%	19/03/2026	20,8000	20,8000	0
AATECH	0,8800	-1,12%	19/03/2026	0,8800	0,8800	1.320
Abbott LaB	92,56	-2,97%	12:29	92,56	92,92	15.668

ABBVIE	180,6000	-1,53%	19/03/2026	180,6000	183,4000	361
ABC COMPANY	3,8000		19/03/2026	3,8000	3,8000	0
ABERCROMBIE & FITCH CO-CL A	78,410	3,90%	10:40	78,410	78,410	78
ABITARE IN	2,8150	-1,57%	09:28	2,7950	2,8200	17.494
ACADIA HEALTHCARE CO INC	19,8000	-1,00%	19/03/2026	19,8000	19,8000	0
Accenture PLC	176,5400	3,14%	19/03/2026	161,2200	180,0000	66.556
Acciona	209,8000		19/03/2026	209,8000	209,8000	0
ACCIONA Energias	20,5800	-1,91%	19/03/2026	20,5800	20,5800	0
ACEA	22,3600	1,54%	13:31	21,8800	22,4200	1.908.704
Acerinox	11,8500	-3,11%	19/03/2026	11,8500	11,8500	0
ACINQUE	2,1200	-0,93%	19/03/2026	2,1000	2,1200	3.294
ACM RESEARCH INC-CLASS A	39,250	0,38%	12:59	39,250	39,250	589
ACQUAZZURRA	10,5000		19/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	105,2000	-3,57%	19/03/2026	103,6000	108,2000	5.260
AddTech	29,6200	2,07%	19/03/2026	29,6200	29,6200	0

ADECCO N	20,2000	-5,61%	19/03/2026	20,0000	20,8000	10.039
ADIDAS	132,5500	-1,45%	11:27	132,5500	135,6000	15.100
ADLER GROUP	0,1805	-3,22%	19/03/2026	0,1805	0,1805	0
ADOBE	211,0000	-1,17%	12:42	210,3500	213,4000	79.764
ADVANCED MICRO DEVICES	176,2000	1,36%	13:19	174,1200	176,8200	229.064
ADVENTURE	17,5000		19/03/2026	16,4000	17,5000	29.033
AEDES	0,0810		09:46	0,0810	0,0812	1.810
AEFFE	0,1986	0,30%	13:30	0,1902	0,1990	3.486
AENA SME	25,1750	-2,02%	19/03/2026	25,1750	25,5950	277
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,1500	0,50%	11:25	9,9000	10,2500	58.495
AEROVIRONMENT INC	184,0000	0,82%	09:22	184,0000	184,0000	11.040
AES Corp/The	11,9780	-2,84%	19/03/2026	11,9780	11,9780	0
AFFIRM HOLDINGS INC	38,5750	-4,85%	19/03/2026	38,5750	38,5750	0
Aflac Inc	93,3000	-1,50%	19/03/2026	93,3000	93,3000	0
AGEAS	60,4000	-1,63%	19/03/2026	60,4000	60,4000	0
AGILENT TECHNOLOGIES	96,0500	-1,27%	19/03/2026	96,0500	96,0500	0
AHOLD DEL	41,2600	-1,46%	19/03/2026	41,2600	41,7000	1.238
AIR FRANCE-KLM	9,1180	-0,24%	13:30	9,0900	9,5000	10.296
AIR PRODUCTS AND CHEMICALS	245,8000	-1,17%	19/03/2026	245,8000	248,6000	246
AIRBNB	112,3200	-2,55%	19/03/2026	112,2000	112,3200	3.707
AIRBUS	165,1400	0,84%	12:45	163,1800	165,9000	60.957
AIXTRON	34,3100	3,06%	09:43	34,3100	34,3100	10.636
AKAMAI TECHNOLOGIES	93,3200	-2,33%	19/03/2026	93,3200	93,3200	0
ALCOA	50,490	-7,12%	12:24	50,330	50,490	1.359
Alcon AG	66,0000		19/03/2026	66,0000	66,0000	0
ALERION	18,4600	-1,60%	13:00	18,4200	18,9800	38.081
Alfa Laval	48,9500	-13,09%	19/03/2026	48,9500	48,9500	0
ALFIO BARDOLLA	1,4800	-1,33%	12:35	1,4800	1,5600	12.787
ALFONSINO	0,1895	-0,26%	19/03/2026	0,1780	0,1895	2.085
Align Technology	153,4000	2,54%	19/03/2026	153,4000	155,4500	38.657

1 2 3 »