Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 61,8800 Data24/11/2025 61,8800 61,8800 0
A.B.P. NOCIVELLI 7,2000 -0,69% Ora16:49 7,2000 7,3500 90.775
A2A 2,3550 0,17% Ora16:57 2,3410 2,3620 6.022.594
AAK AB 24,0000 2,30% Data27/11/2025 24,0000 24,0000 0
AATECH 0,8500 -5,56% Ora15:31 0,8500 0,8900 41.513
Abbott LaB 110,9200 -0,31% Ora09:18 110,9200 110,9200 1.109
ABBVIE 197,6000 -1,45% Ora14:07 195,6000 197,6000 3.339
ABC COMPANY 3,6800 Data27/11/2025 3,6800 3,6800 0
ABERCROMBIE & FITCH CO-CL A 85,420 4,37% Ora16:05 85,420 85,470 28.193
ABITARE IN 2,9400 4,63% Ora16:21 2,7950 2,9400 120.687
ACADIA HEALTHCARE CO INC 14,9000 -0,67% Data27/11/2025 14,9000 14,9000 0
Accenture PLC 216,3000 1,45% Ora13:25 215,6500 216,3000 39.323
Acciona 179,2000 -0,11% Data27/11/2025 179,2000 179,2000 0
ACCIONA Energias 20,9000 0,48% Data27/11/2025 20,9000 20,9000 0
ACEA 22,6600 0,27% Ora16:54 22,3800 22,8000 1.006.231
Acerinox 12,4300 Data27/11/2025 12,4300 12,4300 0
ACINQUE 2,2400 Data27/11/2025 2,2200 2,2400 4.323
ACM RESEARCH INC-CLASS A 28,2900 -0,70% Data27/11/2025 28,2900 28,2900 0
ACQUAZZURRA 10,5000 Data27/11/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 80,150 -0,06% Ora16:09 80,150 80,150 8.336
AddTech 28,4600 0,99% Data27/11/2025 28,4600 28,4600 0
ADECCO N 23,8000 4,39% Data27/11/2025 23,6000 23,8000 3.332
ADIDAS 160,2500 0,50% Ora15:58 158,4000 160,2500 36.883
ADLER GROUP 0,2310 2,67% Data27/11/2025 0,2150 0,2310 116
ADOBE 278,3500 0,94% Ora16:31 275,5500 278,3500 67.929
ADVANCED MICRO DEVICES 186,6400 1,99% Ora16:56 185,0200 188,3200 1.138.994
ADVENTURE 18,4500 2,50% Ora09:02 17,7500 18,4500 18.100
AEDES 0,1750 1,45% Ora11:13 0,1720 0,1750 277
AEFFE 0,2680 -0,74% Ora16:20 0,2675 0,2705 20.651
AENA SME 23,5600 0,53% Data27/11/2025 23,5600 23,5600 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2600 0,22% Ora16:55 9,1400 9,3600 182.650
AEROVIRONMENT INC 241,100 -0,29% Ora16:46 241,100 241,100 241
AES Corp/The 11,2500 -6,14% Data27/11/2025 11,2500 11,2500 0
AFFIRM HOLDINGS INC 59,5000 Data27/11/2025 59,5000 59,5000 0
Aflac Inc 95,2600 -0,48% Data27/11/2025 95,2600 95,2600 0
AGEAS 59,150 -0,42% Ora16:01 59,150 59,150 6.447
AGILENT TECHNOLOGIES 134,3400 0,07% Data27/11/2025 134,3400 134,3400 0
AHOLD DEL 35,6200 0,45% Data27/11/2025 35,5200 35,6200 2.672
AIR FRANCE-KLM 10,5500 -1,12% Ora15:15 10,5400 10,5700 15.250
AIR PRODUCTS AND CHEMICALS 221,6000 -1,34% Data27/11/2025 221,6000 221,6000 0
AIRBNB 101,3600 0,08% Data27/11/2025 101,3600 101,3600 0
AIRBUS 204,4000 -0,22% Ora16:37 204,3500 205,2500 49.278
AIXTRON 18,0100 1,69% Data27/11/2025 18,0100 18,0100 0
AKAMAI TECHNOLOGIES 77,040 0,71% Ora11:58 77,040 77,040 154
AKERO THERAPEUTICS INC 45,6300 2,54% Data27/11/2025 45,6300 45,6300 0
ALA 35,9000 0,28% Ora16:52 35,9000 35,9000 8.544
ALCOA 36,0450 0,32% Ora13:29 35,3000 36,0450 1.655
Alcon AG 68,50 2,24% Ora16:21 68,50 68,50 27.400
ALERION 19,0000 0,53% Ora16:51 18,8400 19,0600 134.886
Alfa Laval 39,6400 -7,75% Data27/11/2025 39,6400 39,6400 0