Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,3000 Ora10:09 6,3000 6,3000 22.050
A2A 2,3890 0,13% Ora14:41 2,3690 2,3940 8.467.844
AAK AB 23,1000 -0,09% Data21/04/2026 23,1000 23,1000 0
AATECH 0,8550 3,01% Ora14:00 0,8550 0,8550 2.565
Abbott LaB 79,220 -1,66% Ora14:14 79,140 79,540 6.819
ABBVIE 174,4000 -0,26% Data21/04/2026 174,4000 174,4000 0
ABC COMPANY 4,0000 Data21/04/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 83,0000 4,80% Data21/04/2026 83,0000 83,0000 0
ABITARE IN 2,8300 -1,05% Ora12:17 2,7900 2,8600 3.826
ACADIA HEALTHCARE CO INC 23,6000 2,61% Data21/04/2026 23,6000 23,6000 0
Accenture PLC 167,1500 -0,77% Ora14:09 163,9500 168,4000 33.769
Acciona 234,0000 -3,31% Data21/04/2026 234,0000 234,0000 0
ACCIONA Energias 22,1400 1,10% Data21/04/2026 22,1400 22,1400 0
ACEA 22,7400 1,43% Ora14:30 22,4800 22,7800 813.649
Acerinox 13,5900 0,74% Data21/04/2026 13,5900 13,5900 0
ACINQUE 2,18 Ora11:53 2,18 2,18 722
ACM RESEARCH INC-CLASS A 44,85 6,91% Ora10:06 44,40 44,85 17.025
ACQUAZZURRA 10,5000 Data21/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 121,6000 -0,98% Data21/04/2026 121,6000 121,6000 0
AddTech 32,6200 2,32% Data21/04/2026 32,4200 32,6200 4.077
ADECCO N 20,8000 -1,70% Data21/04/2026 20,8000 20,8000 0
ADIDAS 143,7000 -0,90% Ora14:17 142,3000 143,7000 28.973
ADLER GROUP 0,1720 0,29% Data21/04/2026 0,1720 0,1720 0
ADOBE 216,9000 2,05% Ora14:36 216,0000 218,1500 71.513
ADVANCED MICRO DEVICES 249,1000 3,94% Ora14:35 245,9500 249,1000 3.272.873
ADVENTURE 24,0000 Data21/04/2026 23,2000 24,0000 11.760
AEDES 0,0820 -1,20% Ora13:34 0,0800 0,0820 232
AEFFE 0,2050 0,49% Ora09:25 0,2050 0,2050 513
AENA SME 26,2400 -0,61% Data21/04/2026 26,2400 26,2400 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3600 Ora14:29 9,3000 9,5400 89.400
AEROVIRONMENT INC 186,0000 2,20% Ora14:00 185,5000 187,4500 17.716
AES Corp/The 11,9300 -0,46% Data21/04/2026 11,9300 11,9300 0
AFFIRM HOLDINGS INC 56,1900 1,55% Data21/04/2026 56,1900 56,1900 0
Aflac Inc 97,9600 0,18% Data21/04/2026 97,9600 97,9600 0
AGEAS 68,5000 0,81% Data21/04/2026 68,4000 68,5000 18.427
AGILENT TECHNOLOGIES 104,1500 1,61% Data21/04/2026 101,8000 104,1500 2.604
AHOLD DEL 41,4400 1,20% Ora09:17 41,4400 41,4400 2.818
AIR FRANCE-KLM 9,8860 -1,12% Ora13:28 9,8000 9,9200 89.213
AIR PRODUCTS AND CHEMICALS 252,0000 -0,24% Data21/04/2026 251,7000 252,0000 504
AIRBNB 124,580 1,85% Ora13:00 122,380 125,220 3.722
AIRBUS 169,3400 0,27% Ora14:41 168,1400 171,1600 247.091
AIXTRON 46,3300 2,39% Ora12:28 45,9400 46,5100 13.090
AKAMAI TECHNOLOGIES 83,3200 0,62% Data21/04/2026 83,3200 83,3200 0
ALCOA 56,2000 -0,95% Data21/04/2026 56,2000 56,2000 0
Alcon AG 67,3800 -1,23% Data21/04/2026 67,3800 68,1800 99.925
ALERION 22,4000 1,13% Ora14:27 22,2000 22,5500 151.195
Alfa Laval 45,4900 Data21/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,5800 0,64% Data21/04/2026 1,5200 1,5800 31.521
ALFONSINO 0,1800 5,88% Ora14:12 0,1800 0,1820 18.051
Align Technology 167,1500 2,77% Data21/04/2026 167,1500 167,1500 0