Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,30 0,69% Ora16:47 7,25 7,30 25.475
A2A 2,2830 0,04% Ora17:35 2,2750 2,3060 13.279.153
AAK AB 24,3200 -2,88% Data08/12/2025 24,3200 24,3200 0
AATECH 0,845 Ora13:56 0,845 0,845 1.268
Abbott LaB 106,040 -1,43% Ora17:24 106,040 107,720 9.033
ABBVIE 193,6 -1,33% Ora15:45 193,6 193,6 387
ABC COMPANY 3,7400 Data08/12/2025 3,7400 3,7400 0
ABERCROMBIE & FITCH CO-CL A 82,5100 -3,65% Data08/12/2025 82,5100 82,5100 0
ABITARE IN 3,0750 3,89% Ora17:35 3,0150 3,0800 48.445
ACADIA HEALTHCARE CO INC 14,0000 -1,41% Ora09:10 14,0000 14,0000 2.100
Accenture PLC 229,4500 -0,28% Ora09:00 229,4500 229,4500 459
Acciona 171,9000 -3,97% Data08/12/2025 171,9000 171,9000 0
ACCIONA Energias 21,2800 -2,83% Data08/12/2025 21,2800 21,2800 0
ACEA 22,1200 -0,36% Ora17:35 22,1000 22,4800 781.388
Acerinox 11,6900 -3,07% Data08/12/2025 11,6900 11,6900 0
ACINQUE 2,20 -0,90% Ora17:35 2,18 2,22 14.295
ACM RESEARCH INC-CLASS A 31,1400 5,24% Ora17:28 30,7000 31,5200 27.111
ACQUAZZURRA 10,5000 Data08/12/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 83,2500 2,59% Data08/12/2025 83,2500 83,2500 0
AddTech 29,4600 0,41% Data08/12/2025 29,4600 29,4600 0
ADECCO N 22,8000 -5,00% Data08/12/2025 22,8000 22,8000 0
ADIDAS 160,950 -1,62% Ora17:25 160,500 164,950 96.037
ADLER GROUP 0,2160 -1,37% Data08/12/2025 0,2160 0,2160 0
ADOBE 293,4500 -1,28% Ora17:35 293,4500 300,2500 290.115
ADVANCED MICRO DEVICES 189,300 1,47% Ora17:35 187,500 191,000 1.479.874
ADVENTURE 21,7000 4,83% Ora09:00 21,7000 21,7000 10.850
AEDES 0,1725 Data08/12/2025 0,1725 0,1725 0
AEFFE 0,2270 -0,44% Ora17:35 0,2250 0,2310 19.342
AENA SME 23,0600 -0,07% Ora09:08 23,0600 23,0600 46
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,8800 0,82% Ora17:35 9,7800 9,9000 141.799
AEROVIRONMENT INC 239,1000 -0,33% Data08/12/2025 239,1000 239,1000 0
AES Corp/The 12,1280 0,26% Data08/12/2025 12,1280 12,1280 0
AFFIRM HOLDINGS INC 58,4300 -0,14% Data08/12/2025 58,4300 58,4300 0
Aflac Inc 94,0400 1,12% Ora09:00 94,0400 94,0400 94
AGEAS 57,200 -0,17% Ora17:12 57,200 58,250 5.466
AGILENT TECHNOLOGIES 123,9800 -1,74% Data08/12/2025 123,9800 123,9800 0
AHOLD DEL 34,8600 -0,37% Data08/12/2025 34,8600 34,8600 0
AIR FRANCE-KLM 11,260 4,11% Ora16:30 11,250 11,260 2.251
AIR PRODUCTS AND CHEMICALS 207,800 0,68% Ora16:26 207,800 207,800 623
AIRBNB 104,9800 -1,30% Data08/12/2025 104,9800 104,9800 0
AIRBUS 198,0600 0,44% Ora17:22 197,0000 198,0600 155.820
AIXTRON 17,7400 -3,40% Data08/12/2025 17,7400 17,7400 0
AKAMAI TECHNOLOGIES 72,8000 -1,25% Data08/12/2025 72,8000 72,8000 0
AKERO THERAPEUTICS INC 49,2400 4,90% Data08/12/2025 49,2400 49,2400 0
ALA 36,1000 0,28% Ora17:22 36,0000 36,1000 37.917
ALCOA 37,5450 -2,00% Data08/12/2025 37,5450 37,5450 0
Alcon AG 69,5000 1,46% Data08/12/2025 69,5000 69,5000 0
ALERION 18,7800 2,62% Ora17:35 18,5200 19,1000 280.615
Alfa Laval 43,6400 3,76% Data08/12/2025 43,6400 43,6400 0
ALFIO BARDOLLA 1,830 2,23% Ora11:16 1,810 1,830 3.194