Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,65	0,76%	13:08	6,60	6,65	3.313
A2A	2,3980	0,21%	16:15	2,3880	2,4180	10.198.278
AAK AB	22,9200	0,09%	27/04/2026	22,9200	22,9200	0
AATECH	0,830	0,61%	11:58	0,830	0,830	1.245
Abbott LaB	80,2600	3,43%	15:28	79,8400	80,2600	28.227
ABBVIE	169,250	0,47%	15:43	169,250	170,350	3.396
ABC COMPANY	4,0000		27/04/2026	4,0000	4,0000	0
ABERCROMBIE & FITCH CO-CL A	73,8000	-1,60%	27/04/2026	73,8000	73,8000	0
ABITARE IN	2,7200	-2,86%	16:12	2,7200	2,8100	99.190
ACADIA HEALTHCARE CO INC	23,80	-1,65%	16:05	23,80	23,80	119
Accenture PLC	153,2000	-0,29%	15:34	151,5500	153,2000	30.916
Acciona	241,6000	-0,08%	27/04/2026	241,6000	241,6000	0
ACCIONA Energias	22,8200	1,06%	27/04/2026	22,8200	22,8200	0
ACEA	22,9000	0,44%	16:16	22,8000	23,1000	2.196.929
Acerinox	13,2600	0,61%	27/04/2026	13,2600	13,2600	0
ACINQUE	2,1600		27/04/2026	2,1600	2,2000	1.251
ACM RESEARCH INC-CLASS A	41,95	-12,05%	16:16	41,95	45,60	11.100
ACQUAZZURRA	10,5000		27/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	121,0000	-1,06%	27/04/2026	120,7000	121,0000	30.250
AddTech	34,3800	1,42%	27/04/2026	34,3800	34,3800	0

ADECCO N	18,9300	-2,07%	27/04/2026	18,9300	19,1600	47.136
ADIDAS	137,2000	-0,58%	15:42	137,0000	142,9500	18.332
ADLER GROUP	0,1715		27/04/2026	0,1715	0,1715	0
ADOBE	206,8000	0,34%	16:13	204,3000	208,3000	144.360
ADVANCED MICRO DEVICES	278,1000	-2,04%	16:14	265,0000	281,2500	10.992.291
ADVENTURE	23,2000	0,87%	27/04/2026	22,4000	23,4000	16.611
AEDES	0,0828	3,50%	15:21	0,0826	0,0828	2.491
AEFFE	0,1700	-10,99%	16:10	0,1620	0,1780	156.589
AENA SME	24,0000	-0,91%	27/04/2026	24,0000	24,2200	4.800
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,4400	-1,67%	16:10	9,3800	9,8800	157.561
AEROVIRONMENT INC	163,050	-3,00%	16:12	163,050	165,400	6.772
AES Corp/The	12,3100		27/04/2026	12,3100	12,3100	0
AFFIRM HOLDINGS INC	55,0400	2,30%	27/04/2026	55,0400	55,0400	0
Aflac Inc	98,3400	-0,32%	27/04/2026	98,3400	98,3400	0
AGEAS	67,7000	-0,37%	27/04/2026	67,7000	67,7000	0
AGILENT TECHNOLOGIES	98,9800	0,61%	27/04/2026	98,9800	98,9800	0
AHOLD DEL	40,7000	-1,79%	15:44	40,7000	45,1700	2.107
AIR FRANCE-KLM	8,9200	-1,57%	15:16	8,9000	9,0500	108.486
AIR PRODUCTS AND CHEMICALS	257,7000	-0,27%	16:08	257,7000	262,0000	520
AIRBNB	120,340	-1,36%	13:52	120,340	120,340	241
AIRBUS	166,5400	0,75%	15:48	164,9600	166,8800	199.931
AIXTRON	43,7400	-1,49%	12:46	43,7300	43,7400	4.898
AKAMAI TECHNOLOGIES	80,9500	-0,93%	27/04/2026	80,4800	80,9500	486
ALCOA	56,3400	0,11%	27/04/2026	56,3400	56,3400	0
Alcon AG	64,38000	-0,98%	16:03	64,36000	64,86000	101.755
ALERION	26,8500	5,92%	16:15	25,6500	26,9000	1.276.062
Alfa Laval	50,5800	-0,82%	27/04/2026	50,2200	50,5800	5.058
ALFIO BARDOLLA	1,6300	2,52%	15:36	1,5800	1,6300	5.058
ALFONSINO	0,184	-0,54%	16:01	0,184	0,184	184
Align Technology	159,4000	-0,65%	27/04/2026	159,4000	159,4000	0

1 2 3 »