BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
A.S. ROMA	0,4220	-4,20	17:38:48	0,4160	0,4430	489.403
A2A	1,0705	-1,61	20:30:00	1,0675	1,0770	7.200
ABITARE IN	36,2	-3,72	17:35:38	34,0	37,8	3.599
ACEA	14,80	+3,21	17:35:49	14,18	14,92	149.090
ACOTEL GROUP	2,74	+0,37	17:35:11	2,74	2,93	4.414
ACSM-AGAM	1,700	0,00	17:35:55	1,680	1,735	2.916
ADIDAS	211,65	-0,89	17:35:05	206,50	214,30	439
ADVANCED MICRO DEVICES	42,500	-0,51	17:35:02	41,970	42,545	3.365
AEDES	0,862	-4,22	17:35:28	0,840	0,928	62.155
AEFFE	1,040	0,00	17:35:09	0,980	1,080	322.198
AEGON	2,304	-5,11	17:35:11	2,300	2,376	46.797
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	7,99	+1,14	17:35:50	7,73	8,14	9.341
AGATOS	0,0874	-7,02	17:35:52	0,0862	0,0950	798.000
AGEAS	32,25	+7,39	17:35:32	31,36	32,42	1.867
AHOLD DEL	0,000		00:00:00	0,000	0,000	0.0
AIR FRANCE-KLM	5,000	-4,18	17:35:00	4,974	5,020	1.309
AIR LIQUIDE	106,45	-2,20	17:35:33	106,45	108,30	564
AIRBUS	68,28	-5,87	17:35:15	65,41	74,07	8.881
ALERION	4,40	-2,87	17:35:42	4,31	4,60	21.439
ALFIO BARDOLLA	1,025	-0,49	17:35:34	0,994	1,030	5.600
ALGOWATT	0,320	-0,62	17:35:36	0,301	0,329	35.777
ALKEMY	4,58	-0,43	17:35:02	4,35	4,64	7.052
ALLIANZ	154,16	-1,66	17:35:10	150,84	156,00	3.058
ALPHABET CLASSE A	1.006,0	-3,06	17:35:53	1.006,0	1.054,6	205
ALPHABET CLASSE C	1.006,0	-1,37	17:35:00	1.006,0	1.034,8	65
AMAZON	1.740,0	+0,07	20:30:00	1.740,0	1.740,0	2
AMBIENTHESIS	0,548	-0,72	17:35:04	0,540	0,564	96.463
AMBROMOBILIARE	0,00		00:00:00	0,00	0,00	0.0
AMGEN	175,96	-0,09	17:35:07	174,96	176,18	314
AMM	1,530	+2,14	17:35:11	1,498	1,570	13.500