Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A O Smith Corp	57,6000		04/07/2025	57,6000	57,6000	0
A.B.P. NOCIVELLI	5,0500		04/07/2025	5,0500	5,0500	0
A2A	2,238	-1,19%	17:35	2,236	2,276	14.177.655
AAK AB	22,7400	-0,52%	04/07/2025	22,7400	22,7400	0
AATECH	0,885	0,57%	15:40	0,860	0,885	6.578
Abbott LaB	113,2600	-0,18%	04/07/2025	113,2600	113,2600	0
ABBVIE	159,8000	-0,75%	04/07/2025	159,8000	159,8000	0
ABC COMPANY	3,7000		04/07/2025	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	75,8000		04/07/2025	75,8000	75,8000	0
ABITARE IN	3,245	1,41%	17:35	3,200	3,245	19.345

ACADIA HEALTHCARE CO INC	19,7000		04/07/2025	19,7000	19,7000	0
Accenture PLC	286,0000	-0,56%	17:02	286,0000	286,9500	4.579
Acciona	153,8000		04/07/2025	153,8000	153,8000	0
ACCIONA Energias	21,8000	3,91%	04/07/2025	21,8000	21,8000	0
ACEA	20,060	1,06%	17:35	19,850	20,080	826.174
Acerinox	10,6000	-2,21%	04/07/2025	10,6000	10,6000	0
ACINQUE	2,1800	0,93%	17:35	2,1200	2,1800	63.670
ACM RESEARCH INC-CLASS A	23,3600		04/07/2025	23,3600	23,3600	0
ACQUAZZURRA	10,5000		04/07/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	56,1500	-0,97%	04/07/2025	56,1500	56,1500	0
AddTech	28,8600	0,14%	04/07/2025	28,8600	28,8600	0
ADECCO N	26,6000	-1,48%	04/07/2025	26,6000	26,6000	0
ADIDAS	206,000	-0,58%	15:21	206,000	206,000	5.150
ADLER GROUP	0,2540	-3,42%	04/07/2025	0,2540	0,2540	0
ADOBE	322,2500	-0,69%	17:08	321,6500	326,5000	18.438
ADVANCED MICRO DEVICES	116,7400	-0,71%	17:35	115,8800	117,3600	247.606
ADVENTURE	18,25	-0,27%	17:35	18,00	18,30	72.675
AEDES	0,1980	-1,00%	16:33	0,1955	0,1990	15.249
AEFFE	0,503	0,60%	17:35	0,498	0,508	25.271
AENA SME	22,6900	0,40%	04/07/2025	22,6900	22,6900	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8,5000		04/07/2025	8,5000	8,5000	0
AEROVIRONMENT INC	209,4000		04/07/2025	209,4000	209,4000	0
AES Corp/The	9,7370		04/07/2025	9,7370	9,7370	0
Aflac Inc	88,3800	-0,47%	04/07/2025	88,3800	88,3800	0
AGATOS	0,2400		01/07/2025	0,2400	0,2400	0
AGEAS	56,6000	-0,35%	04/07/2025	56,6000	56,6000	0
AGILENT TECHNOLOGIES	102,7400	-0,33%	04/07/2025	102,7400	102,7400	0
AHOLD DEL	35,7400	0,08%	04/07/2025	35,7400	35,7400	0
AIR FRANCE-KLM	9,9680	0,79%	17:02	9,6960	9,9680	22.032
AIR PRODUCTS AND CHEMICALS	246,8000	-0,48%	04/07/2025	246,8000	246,8000	0
AIRBNB	115,4200	-0,99%	04/07/2025	115,4200	115,4200	0
AIRBUS	175,980	-0,57%	16:43	174,500	175,980	222.820
AIXTRON	16,365	4,07%	14:26	16,365	16,420	3.569
AKAMAI TECHNOLOGIES	67,1900	-0,30%	04/07/2025	67,1900	67,1900	0
AKERO THERAPEUTICS INC	43,6400		04/07/2025	43,6400	43,6400	0
ALA	35,1000	0,29%	17:20	35,1000	35,1000	609.301
ALCOA	26,3200	-1,22%	04/07/2025	26,3200	26,3200	0
Alcon AG	74,5000	-0,67%	04/07/2025	74,5000	74,5000	0
ALERION	21,9000	7,62%	17:38	20,3000	22,1000	1.658.540
Alfa Laval	36,1000	-0,91%	04/07/2025	36,1000	36,1000	0

1 2 3 »